Update 2025-02-27 2849 candle_min
This commit is contained in:
622
035200/min/candle-20250227.csv
Normal file
622
035200/min/candle-20250227.csv
Normal file
@@ -0,0 +1,622 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,192000,92192715,3575,3575,3575,3575,229
|
||||
20250227,191900,92192715,3575,3575,3575,3575,0
|
||||
20250227,191800,92192715,3575,3575,3575,3575,0
|
||||
20250227,191700,92192715,3575,3575,3575,3575,0
|
||||
20250227,191600,92192715,3575,3575,3575,3575,0
|
||||
20250227,191500,92192715,3575,3575,3575,3575,0
|
||||
20250227,191400,92192715,3575,3575,3575,3575,0
|
||||
20250227,191300,92192715,3575,3575,3575,3575,0
|
||||
20250227,191200,92192715,3575,3575,3575,3575,0
|
||||
20250227,191100,92192715,3575,3575,3575,3575,0
|
||||
20250227,191000,92192715,3575,3575,3575,3575,0
|
||||
20250227,190900,92192715,3575,3575,3575,3575,0
|
||||
20250227,190800,92192715,3575,3575,3575,3575,0
|
||||
20250227,190700,92192715,3575,3575,3575,3575,0
|
||||
20250227,190600,92192715,3575,3575,3575,3575,0
|
||||
20250227,190500,92192715,3575,3575,3575,3575,0
|
||||
20250227,190400,92192715,3575,3575,3575,3575,0
|
||||
20250227,190300,92192715,3575,3575,3575,3575,0
|
||||
20250227,190200,92192715,3575,3575,3575,3575,0
|
||||
20250227,190100,92192715,3575,3575,3575,3575,0
|
||||
20250227,190000,92192715,3575,3575,3575,3575,0
|
||||
20250227,185900,92192715,3575,3575,3575,3575,0
|
||||
20250227,185800,92192715,3575,3575,3575,3575,0
|
||||
20250227,185700,92192715,3575,3575,3575,3575,0
|
||||
20250227,185600,92192715,3575,3575,3575,3575,0
|
||||
20250227,185500,92192715,3575,3575,3575,3575,0
|
||||
20250227,185400,92192715,3575,3575,3575,3575,0
|
||||
20250227,185300,92192715,3575,3575,3575,3575,0
|
||||
20250227,185200,92192715,3575,3575,3575,3575,0
|
||||
20250227,185100,92192715,3575,3575,3575,3575,0
|
||||
20250227,185000,92192715,3575,3575,3575,3575,229
|
||||
20250227,184900,92192715,3575,3575,3575,3575,0
|
||||
20250227,184800,92192715,3575,3575,3575,3575,0
|
||||
20250227,184700,92192715,3575,3575,3575,3575,0
|
||||
20250227,184600,92192715,3575,3575,3575,3575,0
|
||||
20250227,184500,92192715,3575,3575,3575,3575,0
|
||||
20250227,184400,92192715,3575,3575,3575,3575,0
|
||||
20250227,184300,92192715,3575,3575,3575,3575,0
|
||||
20250227,184200,92192715,3575,3575,3575,3575,0
|
||||
20250227,184100,92192715,3575,3575,3575,3575,0
|
||||
20250227,184000,92192715,3575,3575,3575,3575,0
|
||||
20250227,183900,92192715,3575,3575,3575,3575,0
|
||||
20250227,183800,92192715,3575,3575,3575,3575,0
|
||||
20250227,183700,92192715,3575,3575,3575,3575,0
|
||||
20250227,183600,92192715,3575,3575,3575,3575,0
|
||||
20250227,183500,92192715,3575,3575,3575,3575,0
|
||||
20250227,183400,92192715,3575,3575,3575,3575,0
|
||||
20250227,183300,92192715,3575,3575,3575,3575,0
|
||||
20250227,183200,92192715,3575,3575,3575,3575,0
|
||||
20250227,183100,92192715,3575,3575,3575,3575,0
|
||||
20250227,183000,92192715,3575,3575,3575,3575,0
|
||||
20250227,182900,92192715,3575,3575,3575,3575,0
|
||||
20250227,182800,92192715,3575,3575,3575,3575,0
|
||||
20250227,182700,92192715,3575,3575,3575,3575,0
|
||||
20250227,182600,92192715,3575,3575,3575,3575,0
|
||||
20250227,182500,92192715,3575,3575,3575,3575,0
|
||||
20250227,182400,92192715,3575,3575,3575,3575,0
|
||||
20250227,182300,92192715,3575,3575,3575,3575,0
|
||||
20250227,182200,92192715,3575,3575,3575,3575,0
|
||||
20250227,182100,92192715,3575,3575,3575,3575,0
|
||||
20250227,182000,92192715,3575,3575,3575,3575,229
|
||||
20250227,181900,92192715,3575,3575,3575,3575,0
|
||||
20250227,181800,92192715,3575,3575,3575,3575,0
|
||||
20250227,181700,92192715,3575,3575,3575,3575,0
|
||||
20250227,181600,92192715,3575,3575,3575,3575,0
|
||||
20250227,181500,92192715,3575,3575,3575,3575,0
|
||||
20250227,181400,92192715,3575,3575,3575,3575,0
|
||||
20250227,181300,92192715,3575,3575,3575,3575,0
|
||||
20250227,181200,92192715,3575,3575,3575,3575,0
|
||||
20250227,181100,92192715,3575,3575,3575,3575,0
|
||||
20250227,181000,92192715,3575,3575,3575,3575,0
|
||||
20250227,180900,92192715,3575,3575,3575,3575,0
|
||||
20250227,180800,92192715,3575,3575,3575,3575,0
|
||||
20250227,180700,92192715,3575,3575,3575,3575,0
|
||||
20250227,180600,92192715,3575,3575,3575,3575,0
|
||||
20250227,180500,92192715,3575,3575,3575,3575,0
|
||||
20250227,180400,92192715,3575,3575,3575,3575,0
|
||||
20250227,180300,92192715,3575,3575,3575,3575,0
|
||||
20250227,180200,92192715,3575,3575,3575,3575,0
|
||||
20250227,180100,92192715,3575,3575,3575,3575,0
|
||||
20250227,180000,92192715,3575,3575,3575,3575,0
|
||||
20250227,175900,92192715,3575,3575,3575,3575,0
|
||||
20250227,175800,92192715,3575,3575,3575,3575,0
|
||||
20250227,175700,92192715,3575,3575,3575,3575,0
|
||||
20250227,175600,92192715,3575,3575,3575,3575,0
|
||||
20250227,175500,92192715,3575,3575,3575,3575,0
|
||||
20250227,175400,92192715,3575,3575,3575,3575,0
|
||||
20250227,175300,92192715,3575,3575,3575,3575,0
|
||||
20250227,175200,92192715,3575,3575,3575,3575,0
|
||||
20250227,175100,92192715,3575,3575,3575,3575,0
|
||||
20250227,175000,92192715,3575,3575,3575,3575,229
|
||||
20250227,174900,92192715,3575,3575,3575,3575,0
|
||||
20250227,174800,92192715,3575,3575,3575,3575,0
|
||||
20250227,174700,92192715,3575,3575,3575,3575,0
|
||||
20250227,174600,92192715,3575,3575,3575,3575,0
|
||||
20250227,174500,92192715,3575,3575,3575,3575,0
|
||||
20250227,174400,92192715,3575,3575,3575,3575,0
|
||||
20250227,174300,92192715,3575,3575,3575,3575,0
|
||||
20250227,174200,92192715,3575,3575,3575,3575,0
|
||||
20250227,174100,92192715,3575,3575,3575,3575,0
|
||||
20250227,174000,92192715,3575,3575,3575,3575,0
|
||||
20250227,173900,92192715,3575,3575,3575,3575,0
|
||||
20250227,173800,92192715,3575,3575,3575,3575,0
|
||||
20250227,173700,92192715,3575,3575,3575,3575,0
|
||||
20250227,173600,92192715,3575,3575,3575,3575,0
|
||||
20250227,173500,92192715,3575,3575,3575,3575,0
|
||||
20250227,173400,92192715,3575,3575,3575,3575,0
|
||||
20250227,173300,92192715,3575,3575,3575,3575,0
|
||||
20250227,173200,92192715,3575,3575,3575,3575,0
|
||||
20250227,173100,92192715,3575,3575,3575,3575,0
|
||||
20250227,173000,92192715,3575,3575,3575,3575,0
|
||||
20250227,172900,92192715,3575,3575,3575,3575,0
|
||||
20250227,172800,92192715,3575,3575,3575,3575,0
|
||||
20250227,172700,92192715,3575,3575,3575,3575,0
|
||||
20250227,172600,92192715,3575,3575,3575,3575,0
|
||||
20250227,172500,92192715,3575,3575,3575,3575,0
|
||||
20250227,172400,92192715,3575,3575,3575,3575,0
|
||||
20250227,172300,92192715,3575,3575,3575,3575,0
|
||||
20250227,172200,92192715,3575,3575,3575,3575,0
|
||||
20250227,172100,92192715,3575,3575,3575,3575,0
|
||||
20250227,172000,92192715,3575,3575,3575,3575,229
|
||||
20250227,171900,92192715,3575,3575,3575,3575,0
|
||||
20250227,171800,92192715,3575,3575,3575,3575,0
|
||||
20250227,171700,92192715,3575,3575,3575,3575,0
|
||||
20250227,171600,92192715,3575,3575,3575,3575,0
|
||||
20250227,171500,92192715,3575,3575,3575,3575,0
|
||||
20250227,171400,92192715,3575,3575,3575,3575,0
|
||||
20250227,171300,92192715,3575,3575,3575,3575,0
|
||||
20250227,171200,92192715,3575,3575,3575,3575,0
|
||||
20250227,171100,92192715,3575,3575,3575,3575,0
|
||||
20250227,171000,92192715,3575,3575,3575,3575,0
|
||||
20250227,170900,92192715,3575,3575,3575,3575,0
|
||||
20250227,170800,92192715,3575,3575,3575,3575,0
|
||||
20250227,170700,92192715,3575,3575,3575,3575,0
|
||||
20250227,170600,92192715,3575,3575,3575,3575,0
|
||||
20250227,170500,92192715,3575,3575,3575,3575,0
|
||||
20250227,170400,92192715,3575,3575,3575,3575,0
|
||||
20250227,170300,92192715,3575,3575,3575,3575,0
|
||||
20250227,170200,92192715,3575,3575,3575,3575,0
|
||||
20250227,170100,92192715,3575,3575,3575,3575,0
|
||||
20250227,170000,92192715,3575,3575,3575,3575,0
|
||||
20250227,165900,92192715,3575,3575,3575,3575,0
|
||||
20250227,165800,92192715,3575,3575,3575,3575,0
|
||||
20250227,165700,92192715,3575,3575,3575,3575,0
|
||||
20250227,165600,92192715,3575,3575,3575,3575,0
|
||||
20250227,165500,92192715,3575,3575,3575,3575,0
|
||||
20250227,165400,92192715,3575,3575,3575,3575,0
|
||||
20250227,165300,92192715,3575,3575,3575,3575,0
|
||||
20250227,165200,92192715,3575,3575,3575,3575,0
|
||||
20250227,165100,92192715,3575,3575,3575,3575,0
|
||||
20250227,165000,92192715,3575,3575,3575,3575,229
|
||||
20250227,164900,92192715,3575,3575,3575,3575,0
|
||||
20250227,164800,92192715,3575,3575,3575,3575,0
|
||||
20250227,164700,92192715,3575,3575,3575,3575,0
|
||||
20250227,164600,92192715,3575,3575,3575,3575,0
|
||||
20250227,164500,92192715,3575,3575,3575,3575,0
|
||||
20250227,164400,92192715,3575,3575,3575,3575,0
|
||||
20250227,164300,92192715,3575,3575,3575,3575,0
|
||||
20250227,164200,92192715,3575,3575,3575,3575,0
|
||||
20250227,164100,92192715,3575,3575,3575,3575,0
|
||||
20250227,164000,92192715,3575,3575,3575,3575,0
|
||||
20250227,163900,92192715,3575,3575,3575,3575,0
|
||||
20250227,163800,92192715,3575,3575,3575,3575,0
|
||||
20250227,163700,92192715,3575,3575,3575,3575,0
|
||||
20250227,163600,92192715,3575,3575,3575,3575,0
|
||||
20250227,163500,92192715,3575,3575,3575,3575,0
|
||||
20250227,163400,92192715,3575,3575,3575,3575,0
|
||||
20250227,163300,92192715,3575,3575,3575,3575,0
|
||||
20250227,163200,92192715,3575,3575,3575,3575,0
|
||||
20250227,163100,92192715,3575,3575,3575,3575,0
|
||||
20250227,163000,92192715,3575,3575,3575,3575,0
|
||||
20250227,162900,92192715,3575,3575,3575,3575,0
|
||||
20250227,162800,92192715,3575,3575,3575,3575,0
|
||||
20250227,162700,92192715,3575,3575,3575,3575,0
|
||||
20250227,162600,92192715,3575,3575,3575,3575,0
|
||||
20250227,162500,92192715,3575,3575,3575,3575,0
|
||||
20250227,162400,92192715,3575,3575,3575,3575,0
|
||||
20250227,162300,92192715,3575,3575,3575,3575,0
|
||||
20250227,162200,92192715,3575,3575,3575,3575,0
|
||||
20250227,162100,92192715,3575,3575,3575,3575,0
|
||||
20250227,162000,92192715,3575,3575,3575,3575,229
|
||||
20250227,161900,92192715,3575,3575,3575,3575,0
|
||||
20250227,161800,92192715,3575,3575,3575,3575,0
|
||||
20250227,161700,92192715,3575,3575,3575,3575,0
|
||||
20250227,161600,92192715,3575,3575,3575,3575,0
|
||||
20250227,161500,92192715,3575,3575,3575,3575,0
|
||||
20250227,161400,92192715,3575,3575,3575,3575,0
|
||||
20250227,161300,92192715,3575,3575,3575,3575,0
|
||||
20250227,161200,92192715,3575,3575,3575,3575,0
|
||||
20250227,161100,92192715,3575,3575,3575,3575,0
|
||||
20250227,161000,92192715,3575,3575,3575,3575,0
|
||||
20250227,160900,92192715,3575,3575,3575,3575,0
|
||||
20250227,160800,92192715,3575,3575,3575,3575,0
|
||||
20250227,160700,92192715,3575,3575,3575,3575,0
|
||||
20250227,160600,92192715,3575,3575,3575,3575,0
|
||||
20250227,160500,92192715,3575,3575,3575,3575,0
|
||||
20250227,160400,92192715,3575,3575,3575,3575,0
|
||||
20250227,160300,92192715,3575,3575,3575,3575,0
|
||||
20250227,160200,92192715,3575,3575,3575,3575,0
|
||||
20250227,160100,92192715,3575,3575,3575,3575,0
|
||||
20250227,160000,92192715,3575,3575,3575,3575,0
|
||||
20250227,155900,92192715,3575,3575,3575,3575,0
|
||||
20250227,155800,92192715,3575,3575,3575,3575,0
|
||||
20250227,155700,92192715,3575,3575,3575,3575,0
|
||||
20250227,155600,92192715,3575,3575,3575,3575,0
|
||||
20250227,155500,92192715,3575,3575,3575,3575,0
|
||||
20250227,155400,92192715,3575,3575,3575,3575,0
|
||||
20250227,155300,92192715,3575,3575,3575,3575,0
|
||||
20250227,155200,92192715,3575,3575,3575,3575,0
|
||||
20250227,155100,92192715,3575,3575,3575,3575,0
|
||||
20250227,155000,92192715,3575,3575,3575,3575,229
|
||||
20250227,154900,92192715,3575,3575,3575,3575,0
|
||||
20250227,154800,92192715,3575,3575,3575,3575,0
|
||||
20250227,154700,92192715,3575,3575,3575,3575,0
|
||||
20250227,154600,92192715,3575,3575,3575,3575,0
|
||||
20250227,154500,92192715,3575,3575,3575,3575,0
|
||||
20250227,154400,92192715,3575,3575,3575,3575,0
|
||||
20250227,154300,92192715,3575,3575,3575,3575,0
|
||||
20250227,154200,92192715,3575,3575,3575,3575,0
|
||||
20250227,154100,92192715,3575,3575,3575,3575,0
|
||||
20250227,154000,92192715,3575,3575,3575,3575,0
|
||||
20250227,153900,92192715,3575,3575,3575,3575,0
|
||||
20250227,153800,92192715,3575,3575,3575,3575,0
|
||||
20250227,153700,92192715,3575,3575,3575,3575,0
|
||||
20250227,153600,92192715,3575,3575,3575,3575,0
|
||||
20250227,153500,92192715,3575,3575,3575,3575,0
|
||||
20250227,153400,92192715,3575,3575,3575,3575,0
|
||||
20250227,153300,92192715,3575,3575,3575,3575,0
|
||||
20250227,153200,92192715,3575,3575,3575,3575,0
|
||||
20250227,153100,92192715,3575,3575,3575,3575,0
|
||||
20250227,153000,92192715,3575,3575,3575,3575,229
|
||||
20250227,152900,91374040,3560,3560,3560,3560,0
|
||||
20250227,152800,91374040,3560,3560,3560,3560,0
|
||||
20250227,152700,91374040,3560,3560,3560,3560,0
|
||||
20250227,152600,91374040,3560,3560,3560,3560,0
|
||||
20250227,152500,91374040,3560,3560,3560,3560,0
|
||||
20250227,152400,91374040,3560,3560,3560,3560,0
|
||||
20250227,152300,91374040,3560,3560,3560,3560,0
|
||||
20250227,152200,91374040,3560,3560,3560,3560,0
|
||||
20250227,152100,91374040,3560,3560,3560,3560,0
|
||||
20250227,152000,91374040,3560,3560,3560,3560,0
|
||||
20250227,151900,91374040,3560,3570,3570,3560,1542
|
||||
20250227,151800,85882620,3575,3575,3575,3575,0
|
||||
20250227,151700,85882620,3575,3575,3575,3575,0
|
||||
20250227,151600,85882620,3575,3575,3575,3575,215
|
||||
20250227,151500,85113995,3575,3575,3575,3575,68
|
||||
20250227,151400,84870895,3575,3575,3575,3575,3
|
||||
20250227,151300,84860170,3580,3580,3580,3580,209
|
||||
20250227,151200,84111950,3595,3595,3595,3595,0
|
||||
20250227,151100,84111950,3595,3595,3595,3595,0
|
||||
20250227,151000,84111950,3595,3595,3595,3595,1
|
||||
20250227,150900,84108355,3600,3600,3600,3600,0
|
||||
20250227,150800,84108355,3600,3600,3600,3600,0
|
||||
20250227,150700,84108355,3600,3600,3600,3600,0
|
||||
20250227,150600,84108355,3600,3600,3600,3600,0
|
||||
20250227,150500,84108355,3600,3600,3600,3600,0
|
||||
20250227,150400,84108355,3600,3600,3600,3600,0
|
||||
20250227,150300,84108355,3600,3600,3600,3600,0
|
||||
20250227,150200,84108355,3600,3600,3600,3600,28
|
||||
20250227,150100,84007555,3600,3600,3600,3600,0
|
||||
20250227,150000,84007555,3600,3585,3600,3585,13
|
||||
20250227,145900,83960935,3600,3600,3600,3600,100
|
||||
20250227,145800,83600935,3600,3600,3600,3600,0
|
||||
20250227,145700,83600935,3600,3600,3600,3600,0
|
||||
20250227,145600,83600935,3600,3600,3600,3600,0
|
||||
20250227,145500,83600935,3600,3600,3600,3600,0
|
||||
20250227,145400,83600935,3600,3600,3600,3600,0
|
||||
20250227,145300,83600935,3600,3600,3600,3600,0
|
||||
20250227,145200,83600935,3600,3600,3600,3600,0
|
||||
20250227,145100,83600935,3600,3600,3600,3600,1
|
||||
20250227,145000,83597335,3590,3590,3590,3590,0
|
||||
20250227,144900,83597335,3590,3590,3590,3590,0
|
||||
20250227,144800,83597335,3590,3590,3590,3590,0
|
||||
20250227,144700,83597335,3590,3590,3590,3590,8
|
||||
20250227,144600,83568615,3590,3590,3590,3590,1
|
||||
20250227,144500,83565025,3590,3590,3590,3590,0
|
||||
20250227,144400,83565025,3590,3590,3590,3590,0
|
||||
20250227,144300,83565025,3590,3590,3590,3590,1
|
||||
20250227,144200,83561435,3575,3575,3575,3575,0
|
||||
20250227,144100,83561435,3575,3575,3575,3575,0
|
||||
20250227,144000,83561435,3575,3575,3575,3575,0
|
||||
20250227,143900,83561435,3575,3575,3575,3575,0
|
||||
20250227,143800,83561435,3575,3575,3575,3575,0
|
||||
20250227,143700,83561435,3575,3575,3575,3575,0
|
||||
20250227,143600,83561435,3575,3575,3575,3575,0
|
||||
20250227,143500,83561435,3575,3575,3575,3575,0
|
||||
20250227,143400,83561435,3575,3575,3575,3575,0
|
||||
20250227,143300,83561435,3575,3575,3575,3575,0
|
||||
20250227,143200,83561435,3575,3575,3575,3575,0
|
||||
20250227,143100,83561435,3575,3575,3575,3575,0
|
||||
20250227,143000,83561435,3575,3575,3575,3575,0
|
||||
20250227,142900,83561435,3575,3575,3575,3575,0
|
||||
20250227,142800,83561435,3575,3575,3575,3575,0
|
||||
20250227,142700,83561435,3575,3575,3575,3575,0
|
||||
20250227,142600,83561435,3575,3575,3575,3575,0
|
||||
20250227,142500,83561435,3575,3575,3575,3575,0
|
||||
20250227,142400,83561435,3575,3575,3575,3575,0
|
||||
20250227,142300,83561435,3575,3575,3575,3575,0
|
||||
20250227,142200,83561435,3575,3580,3580,3575,811
|
||||
20250227,142100,80662060,3595,3595,3595,3595,0
|
||||
20250227,142000,80662060,3595,3595,3595,3595,0
|
||||
20250227,141900,80662060,3595,3595,3595,3595,0
|
||||
20250227,141800,80662060,3595,3595,3595,3595,0
|
||||
20250227,141700,80662060,3595,3595,3595,3595,0
|
||||
20250227,141600,80662060,3595,3595,3595,3595,0
|
||||
20250227,141500,80662060,3595,3595,3595,3595,0
|
||||
20250227,141400,80662060,3595,3595,3595,3595,0
|
||||
20250227,141300,80662060,3595,3595,3595,3595,0
|
||||
20250227,141200,80662060,3595,3595,3595,3595,0
|
||||
20250227,141100,80662060,3595,3595,3595,3595,0
|
||||
20250227,141000,80662060,3595,3595,3595,3595,0
|
||||
20250227,140900,80662060,3595,3595,3595,3595,0
|
||||
20250227,140800,80662060,3595,3595,3595,3595,0
|
||||
20250227,140700,80662060,3595,3595,3595,3595,0
|
||||
20250227,140600,80662060,3595,3595,3595,3595,0
|
||||
20250227,140500,80662060,3595,3595,3595,3595,0
|
||||
20250227,140400,80662060,3595,3595,3595,3595,0
|
||||
20250227,140300,80662060,3595,3595,3595,3595,0
|
||||
20250227,140200,80662060,3595,3595,3595,3595,0
|
||||
20250227,140100,80662060,3595,3595,3595,3595,0
|
||||
20250227,140000,80662060,3595,3595,3595,3595,0
|
||||
20250227,135900,80662060,3595,3595,3595,3595,0
|
||||
20250227,135800,80662060,3595,3595,3595,3595,0
|
||||
20250227,135700,80662060,3595,3595,3595,3595,0
|
||||
20250227,135600,80662060,3595,3595,3595,3595,1
|
||||
20250227,135500,80658465,3600,3600,3600,3600,0
|
||||
20250227,135400,80658465,3600,3600,3600,3600,0
|
||||
20250227,135300,80658465,3600,3600,3600,3600,0
|
||||
20250227,135200,80658465,3600,3600,3600,3600,0
|
||||
20250227,135100,80658465,3600,3600,3600,3600,0
|
||||
20250227,135000,80658465,3600,3600,3600,3600,0
|
||||
20250227,134900,80658465,3600,3600,3600,3600,0
|
||||
20250227,134800,80658465,3600,3595,3600,3595,200
|
||||
20250227,134700,79938760,3600,3600,3600,3600,0
|
||||
20250227,134600,79938760,3600,3600,3600,3600,0
|
||||
20250227,134500,79938760,3600,3600,3600,3600,0
|
||||
20250227,134400,79938760,3600,3600,3600,3600,0
|
||||
20250227,134300,79938760,3600,3600,3600,3600,0
|
||||
20250227,134200,79938760,3600,3600,3600,3600,0
|
||||
20250227,134100,79938760,3600,3600,3600,3600,0
|
||||
20250227,134000,79938760,3600,3600,3600,3600,0
|
||||
20250227,133900,79938760,3600,3600,3600,3600,0
|
||||
20250227,133800,79938760,3600,3600,3600,3600,0
|
||||
20250227,133700,79938760,3600,3595,3600,3595,811
|
||||
20250227,133600,77019455,3595,3595,3595,3595,0
|
||||
20250227,133500,77019455,3595,3595,3595,3595,0
|
||||
20250227,133400,77019455,3595,3595,3595,3595,0
|
||||
20250227,133300,77019455,3595,3595,3595,3595,0
|
||||
20250227,133200,77019455,3595,3595,3595,3595,0
|
||||
20250227,133100,77019455,3595,3595,3595,3595,0
|
||||
20250227,133000,77019455,3595,3595,3595,3595,0
|
||||
20250227,132900,77019455,3595,3595,3595,3595,0
|
||||
20250227,132800,77019455,3595,3595,3595,3595,0
|
||||
20250227,132700,77019455,3595,3595,3595,3595,1
|
||||
20250227,132600,77015860,3575,3575,3575,3575,1
|
||||
20250227,132500,77012285,3600,3585,3600,3585,17
|
||||
20250227,132400,76951325,3585,3585,3585,3585,84
|
||||
20250227,132300,76650185,3600,3600,3600,3600,0
|
||||
20250227,132200,76650185,3600,3600,3600,3600,0
|
||||
20250227,132100,76650185,3600,3600,3600,3600,100
|
||||
20250227,132000,76290185,3605,3605,3605,3605,0
|
||||
20250227,131900,76290185,3605,3605,3605,3605,0
|
||||
20250227,131800,76290185,3605,3605,3605,3605,0
|
||||
20250227,131700,76290185,3605,3605,3605,3605,0
|
||||
20250227,131600,76290185,3605,3605,3605,3605,0
|
||||
20250227,131500,76290185,3605,3605,3605,3605,0
|
||||
20250227,131400,76290185,3605,3605,3605,3605,0
|
||||
20250227,131300,76290185,3605,3605,3605,3605,0
|
||||
20250227,131200,76290185,3605,3605,3605,3605,0
|
||||
20250227,131100,76290185,3605,3605,3605,3605,0
|
||||
20250227,131000,76290185,3605,3605,3605,3605,0
|
||||
20250227,130900,76290185,3605,3605,3605,3605,0
|
||||
20250227,130800,76290185,3605,3605,3605,3605,0
|
||||
20250227,130700,76290185,3605,3605,3605,3605,0
|
||||
20250227,130600,76290185,3605,3605,3605,3605,0
|
||||
20250227,130500,76290185,3605,3605,3605,3605,0
|
||||
20250227,130400,76290185,3605,3605,3605,3605,0
|
||||
20250227,130300,76290185,3605,3605,3605,3605,0
|
||||
20250227,130200,76290185,3605,3605,3605,3605,0
|
||||
20250227,130100,76290185,3605,3605,3605,3605,0
|
||||
20250227,130000,76290185,3605,3605,3605,3605,0
|
||||
20250227,125900,76290185,3605,3605,3605,3605,0
|
||||
20250227,125800,76290185,3605,3605,3605,3605,0
|
||||
20250227,125700,76290185,3605,3605,3605,3605,0
|
||||
20250227,125600,76290185,3605,3605,3605,3605,0
|
||||
20250227,125500,76290185,3605,3605,3605,3605,0
|
||||
20250227,125400,76290185,3605,3605,3605,3605,1
|
||||
20250227,125300,76286580,3585,3585,3585,3585,26
|
||||
20250227,125200,76193370,3610,3610,3610,3610,0
|
||||
20250227,125100,76193370,3610,3610,3610,3610,0
|
||||
20250227,125000,76193370,3610,3610,3610,3610,0
|
||||
20250227,124900,76193370,3610,3590,3610,3590,52
|
||||
20250227,124800,76006640,3590,3590,3590,3590,0
|
||||
20250227,124700,76006640,3590,3590,3590,3590,0
|
||||
20250227,124600,76006640,3590,3590,3590,3590,0
|
||||
20250227,124500,76006640,3590,3590,3590,3590,0
|
||||
20250227,124400,76006640,3590,3590,3590,3590,0
|
||||
20250227,124300,76006640,3590,3590,3590,3590,1
|
||||
20250227,124200,76003050,3585,3585,3585,3585,65
|
||||
20250227,124100,75770025,3590,3590,3590,3590,0
|
||||
20250227,124000,75770025,3590,3590,3590,3590,0
|
||||
20250227,123900,75770025,3590,3590,3590,3590,0
|
||||
20250227,123800,75770025,3590,3590,3590,3590,0
|
||||
20250227,123700,75770025,3590,3590,3590,3590,0
|
||||
20250227,123600,75770025,3590,3590,3590,3590,0
|
||||
20250227,123500,75770025,3590,3590,3590,3590,0
|
||||
20250227,123400,75770025,3590,3590,3590,3590,0
|
||||
20250227,123300,75770025,3590,3590,3590,3590,0
|
||||
20250227,123200,75770025,3590,3590,3590,3590,0
|
||||
20250227,123100,75770025,3590,3590,3590,3590,0
|
||||
20250227,123000,75770025,3590,3590,3590,3590,0
|
||||
20250227,122900,75770025,3590,3590,3590,3590,0
|
||||
20250227,122800,75770025,3590,3590,3590,3590,0
|
||||
20250227,122700,75770025,3590,3590,3590,3590,0
|
||||
20250227,122600,75770025,3590,3590,3590,3590,0
|
||||
20250227,122500,75770025,3590,3590,3590,3590,0
|
||||
20250227,122400,75770025,3590,3590,3590,3590,0
|
||||
20250227,122300,75770025,3590,3590,3590,3590,0
|
||||
20250227,122200,75770025,3590,3590,3590,3590,0
|
||||
20250227,122100,75770025,3590,3590,3590,3590,0
|
||||
20250227,122000,75770025,3590,3590,3590,3590,1
|
||||
20250227,121900,75766435,3590,3590,3590,3590,0
|
||||
20250227,121800,75766435,3590,3585,3590,3585,411
|
||||
20250227,121700,74292995,3585,3555,3590,3555,1745
|
||||
20250227,121600,68044670,3560,3560,3560,3560,444
|
||||
20250227,121500,66464030,3575,3575,3575,3575,1
|
||||
20250227,121400,66460455,3575,3575,3575,3575,500
|
||||
20250227,121300,64672955,3575,3575,3575,3575,0
|
||||
20250227,121200,64672955,3575,3575,3575,3575,0
|
||||
20250227,121100,64672955,3575,3575,3575,3575,0
|
||||
20250227,121000,64672955,3575,3575,3575,3575,0
|
||||
20250227,120900,64672955,3575,3575,3575,3575,0
|
||||
20250227,120800,64672955,3575,3575,3575,3575,1
|
||||
20250227,120700,64669380,3575,3575,3575,3575,0
|
||||
20250227,120600,64669380,3575,3575,3575,3575,1
|
||||
20250227,120500,64665805,3575,3575,3575,3575,0
|
||||
20250227,120400,64665805,3575,3575,3575,3575,0
|
||||
20250227,120300,64665805,3575,3575,3575,3575,0
|
||||
20250227,120200,64665805,3575,3575,3575,3575,0
|
||||
20250227,120100,64665805,3575,3575,3575,3575,0
|
||||
20250227,120000,64665805,3575,3575,3575,3575,0
|
||||
20250227,115900,64665805,3575,3575,3575,3575,0
|
||||
20250227,115800,64665805,3575,3575,3575,3575,0
|
||||
20250227,115700,64665805,3575,3575,3575,3575,0
|
||||
20250227,115600,64665805,3575,3560,3575,3560,448
|
||||
20250227,115500,63070910,3560,3560,3560,3560,64
|
||||
20250227,115400,62843070,3555,3555,3555,3555,0
|
||||
20250227,115300,62843070,3555,3555,3555,3555,71
|
||||
20250227,115200,62590665,3560,3575,3575,3560,340
|
||||
20250227,115100,61380175,3575,3575,3575,3575,0
|
||||
20250227,115000,61380175,3575,3575,3575,3575,0
|
||||
20250227,114900,61380175,3575,3575,3575,3575,0
|
||||
20250227,114800,61380175,3575,3575,3575,3575,0
|
||||
20250227,114700,61380175,3575,3575,3575,3575,0
|
||||
20250227,114600,61380175,3575,3575,3575,3575,0
|
||||
20250227,114500,61380175,3575,3575,3575,3575,1
|
||||
20250227,114400,61376600,3575,3575,3575,3575,0
|
||||
20250227,114300,61376600,3575,3575,3575,3575,0
|
||||
20250227,114200,61376600,3575,3575,3575,3575,0
|
||||
20250227,114100,61376600,3575,3575,3575,3575,0
|
||||
20250227,114000,61376600,3575,3575,3575,3575,0
|
||||
20250227,113900,61376600,3575,3575,3575,3575,0
|
||||
20250227,113800,61376600,3575,3575,3575,3575,0
|
||||
20250227,113700,61376600,3575,3575,3575,3575,0
|
||||
20250227,113600,61376600,3575,3575,3575,3575,0
|
||||
20250227,113500,61376600,3575,3575,3575,3575,0
|
||||
20250227,113400,61376600,3575,3575,3575,3575,1
|
||||
20250227,113300,61373025,3575,3575,3575,3575,0
|
||||
20250227,113200,61373025,3575,3575,3575,3575,0
|
||||
20250227,113100,61373025,3575,3575,3575,3575,0
|
||||
20250227,113000,61373025,3575,3575,3575,3570,76
|
||||
20250227,112900,61101695,3575,3570,3575,3570,227
|
||||
20250227,112800,60291300,3570,3560,3570,3560,102
|
||||
20250227,112700,59928160,3560,3570,3570,3560,27
|
||||
20250227,112600,59831895,3570,3570,3570,3570,1
|
||||
20250227,112500,59828325,3565,3565,3565,3565,50
|
||||
20250227,112400,59650075,3570,3570,3570,3570,0
|
||||
20250227,112300,59650075,3570,3565,3570,3565,150
|
||||
20250227,112200,59115320,3565,3565,3565,3565,1
|
||||
20250227,112100,59111755,3560,3560,3560,3560,244
|
||||
20250227,112000,58243115,3570,3570,3570,3570,0
|
||||
20250227,111900,58243115,3570,3570,3570,3570,0
|
||||
20250227,111800,58243115,3570,3570,3570,3570,0
|
||||
20250227,111700,58243115,3570,3570,3570,3570,0
|
||||
20250227,111600,58243115,3570,3570,3570,3570,0
|
||||
20250227,111500,58243115,3570,3570,3570,3570,0
|
||||
20250227,111400,58243115,3570,3570,3570,3570,0
|
||||
20250227,111300,58243115,3570,3570,3570,3570,0
|
||||
20250227,111200,58243115,3570,3570,3570,3570,0
|
||||
20250227,111100,58243115,3570,3570,3570,3570,0
|
||||
20250227,111000,58243115,3570,3570,3570,3570,0
|
||||
20250227,110900,58243115,3570,3570,3570,3570,1
|
||||
20250227,110800,58239545,3555,3555,3555,3555,1
|
||||
20250227,110700,58235990,3570,3570,3570,3570,0
|
||||
20250227,110600,58235990,3570,3570,3570,3570,0
|
||||
20250227,110500,58235990,3570,3570,3570,3570,0
|
||||
20250227,110400,58235990,3570,3570,3570,3570,0
|
||||
20250227,110300,58235990,3570,3570,3570,3570,0
|
||||
20250227,110200,58235990,3570,3570,3570,3570,0
|
||||
20250227,110100,58235990,3570,3570,3570,3570,0
|
||||
20250227,110000,58235990,3570,3570,3570,3570,0
|
||||
20250227,105900,58235990,3570,3570,3570,3570,0
|
||||
20250227,105800,58235990,3570,3570,3570,3570,30
|
||||
20250227,105700,58128890,3570,3570,3570,3570,0
|
||||
20250227,105600,58128890,3570,3570,3570,3570,0
|
||||
20250227,105500,58128890,3570,3560,3570,3560,94
|
||||
20250227,105400,57794240,3560,3560,3560,3560,1
|
||||
20250227,105300,57790680,3555,3555,3555,3555,302
|
||||
20250227,105200,56717070,3560,3560,3560,3560,0
|
||||
20250227,105100,56717070,3560,3560,3560,3560,1
|
||||
20250227,105000,56713510,3560,3560,3560,3560,0
|
||||
20250227,104900,56713510,3560,3560,3560,3560,0
|
||||
20250227,104800,56713510,3560,3560,3560,3560,5
|
||||
20250227,104700,56695710,3570,3570,3570,3570,0
|
||||
20250227,104600,56695710,3570,3560,3570,3560,10
|
||||
20250227,104500,56660060,3575,3575,3575,3575,0
|
||||
20250227,104400,56660060,3575,3575,3575,3575,0
|
||||
20250227,104300,56660060,3575,3575,3575,3575,0
|
||||
20250227,104200,56660060,3575,3575,3575,3575,0
|
||||
20250227,104100,56660060,3575,3575,3575,3575,0
|
||||
20250227,104000,56660060,3575,3575,3575,3575,0
|
||||
20250227,103900,56660060,3575,3575,3575,3575,0
|
||||
20250227,103800,56660060,3575,3575,3575,3575,0
|
||||
20250227,103700,56660060,3575,3575,3575,3575,1
|
||||
20250227,103600,56656485,3575,3575,3575,3575,0
|
||||
20250227,103500,56656485,3575,3575,3575,3575,0
|
||||
20250227,103400,56656485,3575,3575,3575,3575,0
|
||||
20250227,103300,56656485,3575,3575,3575,3575,0
|
||||
20250227,103200,56656485,3575,3575,3575,3575,0
|
||||
20250227,103100,56656485,3575,3575,3575,3575,305
|
||||
20250227,103000,55566110,3575,3575,3575,3575,1
|
||||
20250227,102900,55562535,3555,3555,3555,3555,74
|
||||
20250227,102800,55299465,3580,3580,3580,3580,0
|
||||
20250227,102700,55299465,3580,3580,3580,3580,0
|
||||
20250227,102600,55299465,3580,3575,3580,3575,2
|
||||
20250227,102500,55292310,3575,3575,3575,3575,460
|
||||
20250227,102400,53647810,3575,3575,3575,3575,38
|
||||
20250227,102300,53511960,3555,3575,3575,3555,101
|
||||
20250227,102200,53152885,3580,3580,3580,3580,0
|
||||
20250227,102100,53152885,3580,3580,3580,3580,0
|
||||
20250227,102000,53152885,3580,3580,3580,3580,0
|
||||
20250227,101900,53152885,3580,3580,3580,3580,0
|
||||
20250227,101800,53152885,3580,3580,3580,3580,0
|
||||
20250227,101700,53152885,3580,3580,3580,3580,0
|
||||
20250227,101600,53152885,3580,3580,3580,3580,0
|
||||
20250227,101500,53152885,3580,3580,3580,3580,0
|
||||
20250227,101400,53152885,3580,3565,3580,3565,11
|
||||
20250227,101300,53113655,3580,3580,3580,3580,0
|
||||
20250227,101200,53113655,3580,3580,3580,3580,0
|
||||
20250227,101100,53113655,3580,3580,3580,3580,0
|
||||
20250227,101000,53113655,3580,3580,3580,3580,0
|
||||
20250227,100900,53113655,3580,3580,3580,3580,1
|
||||
20250227,100800,53110075,3580,3580,3580,3580,0
|
||||
20250227,100700,53110075,3580,3580,3580,3580,0
|
||||
20250227,100600,53110075,3580,3580,3580,3580,0
|
||||
20250227,100500,53110075,3580,3580,3580,3580,1
|
||||
20250227,100400,53106495,3580,3580,3580,3580,0
|
||||
20250227,100300,53106495,3580,3580,3580,3580,0
|
||||
20250227,100200,53106495,3580,3580,3580,3580,0
|
||||
20250227,100100,53106495,3580,3580,3580,3580,102
|
||||
20250227,100000,52741335,3580,3580,3580,3580,0
|
||||
20250227,095900,52741335,3580,3580,3580,3580,1
|
||||
20250227,095800,52737755,3580,3580,3580,3580,0
|
||||
20250227,095700,52737755,3580,3580,3580,3580,2
|
||||
20250227,095600,52730595,3575,3575,3575,3575,766
|
||||
20250227,095500,49992145,3575,3575,3575,3575,1
|
||||
20250227,095400,49988570,3575,3575,3575,3575,0
|
||||
20250227,095300,49988570,3575,3575,3575,3575,0
|
||||
20250227,095200,49988570,3575,3575,3575,3575,1
|
||||
20250227,095100,49984995,3570,3570,3570,3570,0
|
||||
20250227,095000,49984995,3570,3555,3570,3555,690
|
||||
20250227,094900,47532030,3555,3580,3580,3555,2960
|
||||
20250227,094800,36995385,3590,3590,3590,3590,0
|
||||
20250227,094700,36995385,3590,3580,3590,3580,6
|
||||
20250227,094600,36973895,3590,3590,3590,3590,47
|
||||
20250227,094500,36805165,3595,3595,3595,3595,1
|
||||
20250227,094400,36801570,3595,3595,3595,3595,1
|
||||
20250227,094300,36797975,3595,3595,3595,3595,0
|
||||
20250227,094200,36797975,3595,3595,3595,3595,1
|
||||
20250227,094100,36794380,3595,3595,3595,3595,0
|
||||
20250227,094000,36794380,3595,3595,3595,3595,0
|
||||
20250227,093900,36794380,3595,3595,3595,3595,1
|
||||
20250227,093800,36790785,3595,3595,3595,3595,1
|
||||
20250227,093700,36787190,3595,3580,3595,3580,25
|
||||
20250227,093600,36697675,3595,3590,3595,3580,201
|
||||
20250227,093500,35976470,3590,3590,3590,3590,1
|
||||
20250227,093400,35972880,3575,3590,3590,3575,152
|
||||
20250227,093300,35429465,3610,3610,3610,3610,0
|
||||
20250227,093200,35429465,3610,3610,3610,3610,0
|
||||
20250227,093100,35429465,3610,3600,3610,3600,278
|
||||
20250227,093000,34428655,3600,3570,3600,3570,2
|
||||
20250227,092900,34421485,3600,3600,3600,3600,1
|
||||
20250227,092800,34417885,3600,3600,3600,3600,1
|
||||
20250227,092700,34414285,3600,3600,3600,3600,0
|
||||
20250227,092600,34414285,3600,3600,3600,3600,15
|
||||
20250227,092500,34360285,3600,3600,3600,3600,1
|
||||
20250227,092400,34356685,3590,3600,3600,3550,7001
|
||||
20250227,092300,9461245,3635,3610,3635,3600,1083
|
||||
20250227,092200,5558325,3625,3625,3625,3625,0
|
||||
20250227,092100,5558325,3625,3620,3625,3620,29
|
||||
20250227,092000,5453340,3625,3625,3625,3625,2
|
||||
20250227,091900,5446090,3625,3625,3625,3625,0
|
||||
20250227,091800,5446090,3625,3625,3625,3625,1
|
||||
20250227,091700,5442465,3625,3610,3625,3610,27
|
||||
20250227,091600,5344980,3640,3640,3640,3640,0
|
||||
20250227,091500,5344980,3640,3640,3640,3640,6
|
||||
20250227,091400,5323140,3640,3640,3640,3640,0
|
||||
20250227,091300,5323140,3640,3640,3640,3640,0
|
||||
20250227,091200,5323140,3640,3640,3640,3640,1
|
||||
20250227,091100,5319500,3605,3610,3610,3605,200
|
||||
20250227,091000,4598225,3645,3640,3645,3640,40
|
||||
20250227,090900,4452620,3640,3630,3640,3630,270
|
||||
20250227,090800,3472510,3640,3630,3640,3630,100
|
||||
20250227,090700,3109040,3630,3630,3630,3630,0
|
||||
20250227,090600,3109040,3630,3610,3630,3610,183
|
||||
20250227,090500,2448390,3610,3610,3610,3610,516
|
||||
20250227,090400,585630,3610,3610,3610,3610,0
|
||||
20250227,090300,585630,3610,3610,3610,3610,99
|
||||
20250227,090200,228240,3610,3610,3610,3610,10
|
||||
20250227,090100,192140,3610,3615,3625,3610,20
|
||||
20250227,090000,119785,3625,3630,3630,3625,33
|
||||
|
Reference in New Issue
Block a user