Update 2025-02-27 2849 candle_min
This commit is contained in:
622
035250/min/candle-20250227.csv
Normal file
622
035250/min/candle-20250227.csv
Normal file
@@ -0,0 +1,622 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,192000,5522500540,16410,16410,16410,16410,22096
|
||||
20250227,191900,5522500540,16410,16410,16410,16410,0
|
||||
20250227,191800,5522500540,16410,16410,16410,16410,0
|
||||
20250227,191700,5522500540,16410,16410,16410,16410,0
|
||||
20250227,191600,5522500540,16410,16410,16410,16410,0
|
||||
20250227,191500,5522500540,16410,16410,16410,16410,0
|
||||
20250227,191400,5522500540,16410,16410,16410,16410,0
|
||||
20250227,191300,5522500540,16410,16410,16410,16410,0
|
||||
20250227,191200,5522500540,16410,16410,16410,16410,0
|
||||
20250227,191100,5522500540,16410,16410,16410,16410,0
|
||||
20250227,191000,5522500540,16410,16410,16410,16410,0
|
||||
20250227,190900,5522500540,16410,16410,16410,16410,0
|
||||
20250227,190800,5522500540,16410,16410,16410,16410,0
|
||||
20250227,190700,5522500540,16410,16410,16410,16410,0
|
||||
20250227,190600,5522500540,16410,16410,16410,16410,0
|
||||
20250227,190500,5522500540,16410,16410,16410,16410,0
|
||||
20250227,190400,5522500540,16410,16410,16410,16410,0
|
||||
20250227,190300,5522500540,16410,16410,16410,16410,0
|
||||
20250227,190200,5522500540,16410,16410,16410,16410,0
|
||||
20250227,190100,5522500540,16410,16410,16410,16410,0
|
||||
20250227,190000,5522500540,16410,16410,16410,16410,0
|
||||
20250227,185900,5522500540,16410,16410,16410,16410,0
|
||||
20250227,185800,5522500540,16410,16410,16410,16410,0
|
||||
20250227,185700,5522500540,16410,16410,16410,16410,0
|
||||
20250227,185600,5522500540,16410,16410,16410,16410,0
|
||||
20250227,185500,5522500540,16410,16410,16410,16410,0
|
||||
20250227,185400,5522500540,16410,16410,16410,16410,0
|
||||
20250227,185300,5522500540,16410,16410,16410,16410,0
|
||||
20250227,185200,5522500540,16410,16410,16410,16410,0
|
||||
20250227,185100,5522500540,16410,16410,16410,16410,0
|
||||
20250227,185000,5522500540,16410,16410,16410,16410,22096
|
||||
20250227,184900,5522500540,16410,16410,16410,16410,0
|
||||
20250227,184800,5522500540,16410,16410,16410,16410,0
|
||||
20250227,184700,5522500540,16410,16410,16410,16410,0
|
||||
20250227,184600,5522500540,16410,16410,16410,16410,0
|
||||
20250227,184500,5522500540,16410,16410,16410,16410,0
|
||||
20250227,184400,5522500540,16410,16410,16410,16410,0
|
||||
20250227,184300,5522500540,16410,16410,16410,16410,0
|
||||
20250227,184200,5522500540,16410,16410,16410,16410,0
|
||||
20250227,184100,5522500540,16410,16410,16410,16410,0
|
||||
20250227,184000,5522500540,16410,16410,16410,16410,0
|
||||
20250227,183900,5522500540,16410,16410,16410,16410,0
|
||||
20250227,183800,5522500540,16410,16410,16410,16410,0
|
||||
20250227,183700,5522500540,16410,16410,16410,16410,0
|
||||
20250227,183600,5522500540,16410,16410,16410,16410,0
|
||||
20250227,183500,5522500540,16410,16410,16410,16410,0
|
||||
20250227,183400,5522500540,16410,16410,16410,16410,0
|
||||
20250227,183300,5522500540,16410,16410,16410,16410,0
|
||||
20250227,183200,5522500540,16410,16410,16410,16410,0
|
||||
20250227,183100,5522500540,16410,16410,16410,16410,0
|
||||
20250227,183000,5522500540,16410,16410,16410,16410,0
|
||||
20250227,182900,5522500540,16410,16410,16410,16410,0
|
||||
20250227,182800,5522500540,16410,16410,16410,16410,0
|
||||
20250227,182700,5522500540,16410,16410,16410,16410,0
|
||||
20250227,182600,5522500540,16410,16410,16410,16410,0
|
||||
20250227,182500,5522500540,16410,16410,16410,16410,0
|
||||
20250227,182400,5522500540,16410,16410,16410,16410,0
|
||||
20250227,182300,5522500540,16410,16410,16410,16410,0
|
||||
20250227,182200,5522500540,16410,16410,16410,16410,0
|
||||
20250227,182100,5522500540,16410,16410,16410,16410,0
|
||||
20250227,182000,5522500540,16410,16410,16410,16410,22096
|
||||
20250227,181900,5522500540,16410,16410,16410,16410,0
|
||||
20250227,181800,5522500540,16410,16410,16410,16410,0
|
||||
20250227,181700,5522500540,16410,16410,16410,16410,0
|
||||
20250227,181600,5522500540,16410,16410,16410,16410,0
|
||||
20250227,181500,5522500540,16410,16410,16410,16410,0
|
||||
20250227,181400,5522500540,16410,16410,16410,16410,0
|
||||
20250227,181300,5522500540,16410,16410,16410,16410,0
|
||||
20250227,181200,5522500540,16410,16410,16410,16410,0
|
||||
20250227,181100,5522500540,16410,16410,16410,16410,0
|
||||
20250227,181000,5522500540,16410,16410,16410,16410,0
|
||||
20250227,180900,5522500540,16410,16410,16410,16410,0
|
||||
20250227,180800,5522500540,16410,16410,16410,16410,0
|
||||
20250227,180700,5522500540,16410,16410,16410,16410,0
|
||||
20250227,180600,5522500540,16410,16410,16410,16410,0
|
||||
20250227,180500,5522500540,16410,16410,16410,16410,0
|
||||
20250227,180400,5522500540,16410,16410,16410,16410,0
|
||||
20250227,180300,5522500540,16410,16410,16410,16410,0
|
||||
20250227,180200,5522500540,16410,16410,16410,16410,0
|
||||
20250227,180100,5522500540,16410,16410,16410,16410,0
|
||||
20250227,180000,5522500540,16410,16410,16410,16410,0
|
||||
20250227,175900,5522500540,16410,16410,16410,16410,0
|
||||
20250227,175800,5522500540,16410,16410,16410,16410,0
|
||||
20250227,175700,5522500540,16410,16410,16410,16410,0
|
||||
20250227,175600,5522500540,16410,16410,16410,16410,0
|
||||
20250227,175500,5522500540,16410,16410,16410,16410,0
|
||||
20250227,175400,5522500540,16410,16410,16410,16410,0
|
||||
20250227,175300,5522500540,16410,16410,16410,16410,0
|
||||
20250227,175200,5522500540,16410,16410,16410,16410,0
|
||||
20250227,175100,5522500540,16410,16410,16410,16410,0
|
||||
20250227,175000,5522500540,16410,16410,16410,16410,22096
|
||||
20250227,174900,5522500540,16410,16410,16410,16410,0
|
||||
20250227,174800,5522500540,16410,16410,16410,16410,0
|
||||
20250227,174700,5522500540,16410,16410,16410,16410,0
|
||||
20250227,174600,5522500540,16410,16410,16410,16410,0
|
||||
20250227,174500,5522500540,16410,16410,16410,16410,0
|
||||
20250227,174400,5522500540,16410,16410,16410,16410,0
|
||||
20250227,174300,5522500540,16410,16410,16410,16410,0
|
||||
20250227,174200,5522500540,16410,16410,16410,16410,0
|
||||
20250227,174100,5522500540,16410,16410,16410,16410,0
|
||||
20250227,174000,5522500540,16410,16410,16410,16410,0
|
||||
20250227,173900,5522500540,16410,16410,16410,16410,0
|
||||
20250227,173800,5522500540,16410,16410,16410,16410,0
|
||||
20250227,173700,5522500540,16410,16410,16410,16410,0
|
||||
20250227,173600,5522500540,16410,16410,16410,16410,0
|
||||
20250227,173500,5522500540,16410,16410,16410,16410,0
|
||||
20250227,173400,5522500540,16410,16410,16410,16410,0
|
||||
20250227,173300,5522500540,16410,16410,16410,16410,0
|
||||
20250227,173200,5522500540,16410,16410,16410,16410,0
|
||||
20250227,173100,5522500540,16410,16410,16410,16410,0
|
||||
20250227,173000,5522500540,16410,16410,16410,16410,0
|
||||
20250227,172900,5522500540,16410,16410,16410,16410,0
|
||||
20250227,172800,5522500540,16410,16410,16410,16410,0
|
||||
20250227,172700,5522500540,16410,16410,16410,16410,0
|
||||
20250227,172600,5522500540,16410,16410,16410,16410,0
|
||||
20250227,172500,5522500540,16410,16410,16410,16410,0
|
||||
20250227,172400,5522500540,16410,16410,16410,16410,0
|
||||
20250227,172300,5522500540,16410,16410,16410,16410,0
|
||||
20250227,172200,5522500540,16410,16410,16410,16410,0
|
||||
20250227,172100,5522500540,16410,16410,16410,16410,0
|
||||
20250227,172000,5522500540,16410,16410,16410,16410,22096
|
||||
20250227,171900,5522500540,16410,16410,16410,16410,0
|
||||
20250227,171800,5522500540,16410,16410,16410,16410,0
|
||||
20250227,171700,5522500540,16410,16410,16410,16410,0
|
||||
20250227,171600,5522500540,16410,16410,16410,16410,0
|
||||
20250227,171500,5522500540,16410,16410,16410,16410,0
|
||||
20250227,171400,5522500540,16410,16410,16410,16410,0
|
||||
20250227,171300,5522500540,16410,16410,16410,16410,0
|
||||
20250227,171200,5522500540,16410,16410,16410,16410,0
|
||||
20250227,171100,5522500540,16410,16410,16410,16410,0
|
||||
20250227,171000,5522500540,16410,16410,16410,16410,0
|
||||
20250227,170900,5522500540,16410,16410,16410,16410,0
|
||||
20250227,170800,5522500540,16410,16410,16410,16410,0
|
||||
20250227,170700,5522500540,16410,16410,16410,16410,0
|
||||
20250227,170600,5522500540,16410,16410,16410,16410,0
|
||||
20250227,170500,5522500540,16410,16410,16410,16410,0
|
||||
20250227,170400,5522500540,16410,16410,16410,16410,0
|
||||
20250227,170300,5522500540,16410,16410,16410,16410,0
|
||||
20250227,170200,5522500540,16410,16410,16410,16410,0
|
||||
20250227,170100,5522500540,16410,16410,16410,16410,0
|
||||
20250227,170000,5522500540,16410,16410,16410,16410,0
|
||||
20250227,165900,5522500540,16410,16410,16410,16410,0
|
||||
20250227,165800,5522500540,16410,16410,16410,16410,0
|
||||
20250227,165700,5522500540,16410,16410,16410,16410,0
|
||||
20250227,165600,5522500540,16410,16410,16410,16410,0
|
||||
20250227,165500,5522500540,16410,16410,16410,16410,0
|
||||
20250227,165400,5522500540,16410,16410,16410,16410,0
|
||||
20250227,165300,5522500540,16410,16410,16410,16410,0
|
||||
20250227,165200,5522500540,16410,16410,16410,16410,0
|
||||
20250227,165100,5522500540,16410,16410,16410,16410,0
|
||||
20250227,165000,5522500540,16410,16410,16410,16410,22096
|
||||
20250227,164900,5522500540,16410,16410,16410,16410,0
|
||||
20250227,164800,5522500540,16410,16410,16410,16410,0
|
||||
20250227,164700,5522500540,16410,16410,16410,16410,0
|
||||
20250227,164600,5522500540,16410,16410,16410,16410,0
|
||||
20250227,164500,5522500540,16410,16410,16410,16410,0
|
||||
20250227,164400,5522500540,16410,16410,16410,16410,0
|
||||
20250227,164300,5522500540,16410,16410,16410,16410,0
|
||||
20250227,164200,5522500540,16410,16410,16410,16410,0
|
||||
20250227,164100,5522500540,16410,16410,16410,16410,0
|
||||
20250227,164000,5522500540,16410,16410,16410,16410,0
|
||||
20250227,163900,5522500540,16410,16410,16410,16410,0
|
||||
20250227,163800,5522500540,16410,16410,16410,16410,0
|
||||
20250227,163700,5522500540,16410,16410,16410,16410,0
|
||||
20250227,163600,5522500540,16410,16410,16410,16410,0
|
||||
20250227,163500,5522500540,16410,16410,16410,16410,0
|
||||
20250227,163400,5522500540,16410,16410,16410,16410,0
|
||||
20250227,163300,5522500540,16410,16410,16410,16410,0
|
||||
20250227,163200,5522500540,16410,16410,16410,16410,0
|
||||
20250227,163100,5522500540,16410,16410,16410,16410,0
|
||||
20250227,163000,5522500540,16410,16410,16410,16410,0
|
||||
20250227,162900,5522500540,16410,16410,16410,16410,0
|
||||
20250227,162800,5522500540,16410,16410,16410,16410,0
|
||||
20250227,162700,5522500540,16410,16410,16410,16410,0
|
||||
20250227,162600,5522500540,16410,16410,16410,16410,0
|
||||
20250227,162500,5522500540,16410,16410,16410,16410,0
|
||||
20250227,162400,5522500540,16410,16410,16410,16410,0
|
||||
20250227,162300,5522500540,16410,16410,16410,16410,0
|
||||
20250227,162200,5522500540,16410,16410,16410,16410,0
|
||||
20250227,162100,5522500540,16410,16410,16410,16410,0
|
||||
20250227,162000,5522500540,16410,16410,16410,16410,22096
|
||||
20250227,161900,5522500540,16410,16410,16410,16410,0
|
||||
20250227,161800,5522500540,16410,16410,16410,16410,0
|
||||
20250227,161700,5522500540,16410,16410,16410,16410,0
|
||||
20250227,161600,5522500540,16410,16410,16410,16410,0
|
||||
20250227,161500,5522500540,16410,16410,16410,16410,0
|
||||
20250227,161400,5522500540,16410,16410,16410,16410,0
|
||||
20250227,161300,5522500540,16410,16410,16410,16410,0
|
||||
20250227,161200,5522500540,16410,16410,16410,16410,0
|
||||
20250227,161100,5522500540,16410,16410,16410,16410,0
|
||||
20250227,161000,5522500540,16410,16410,16410,16410,0
|
||||
20250227,160900,5522500540,16410,16410,16410,16410,0
|
||||
20250227,160800,5522500540,16410,16410,16410,16410,0
|
||||
20250227,160700,5522500540,16410,16410,16410,16410,0
|
||||
20250227,160600,5522500540,16410,16410,16410,16410,0
|
||||
20250227,160500,5522500540,16410,16410,16410,16410,0
|
||||
20250227,160400,5522500540,16410,16410,16410,16410,0
|
||||
20250227,160300,5522500540,16410,16410,16410,16410,0
|
||||
20250227,160200,5522500540,16410,16410,16410,16410,0
|
||||
20250227,160100,5522500540,16410,16410,16410,16410,0
|
||||
20250227,160000,5522500540,16410,16410,16410,16410,0
|
||||
20250227,155900,5522500540,16410,16410,16410,16410,0
|
||||
20250227,155800,5522500540,16410,16410,16410,16410,0
|
||||
20250227,155700,5522500540,16410,16410,16410,16410,0
|
||||
20250227,155600,5522500540,16410,16410,16410,16410,0
|
||||
20250227,155500,5522500540,16410,16410,16410,16410,0
|
||||
20250227,155400,5522500540,16410,16410,16410,16410,0
|
||||
20250227,155300,5522500540,16410,16410,16410,16410,0
|
||||
20250227,155200,5522500540,16410,16410,16410,16410,0
|
||||
20250227,155100,5522500540,16410,16410,16410,16410,0
|
||||
20250227,155000,5522500540,16410,16410,16410,16410,22096
|
||||
20250227,154900,5522500540,16410,16410,16410,16410,0
|
||||
20250227,154800,5522500540,16410,16410,16410,16410,0
|
||||
20250227,154700,5522500540,16410,16410,16410,16410,0
|
||||
20250227,154600,5522500540,16410,16410,16410,16410,0
|
||||
20250227,154500,5522500540,16410,16410,16410,16410,0
|
||||
20250227,154400,5522500540,16410,16410,16410,16410,0
|
||||
20250227,154300,5522500540,16410,16410,16410,16410,0
|
||||
20250227,154200,5522500540,16410,16410,16410,16410,0
|
||||
20250227,154100,5522500540,16410,16410,16410,16410,0
|
||||
20250227,154000,5522500540,16410,16410,16410,16410,0
|
||||
20250227,153900,5522500540,16410,16410,16410,16410,0
|
||||
20250227,153800,5522500540,16410,16410,16410,16410,0
|
||||
20250227,153700,5522500540,16410,16410,16410,16410,0
|
||||
20250227,153600,5522500540,16410,16410,16410,16410,0
|
||||
20250227,153500,5522500540,16410,16410,16410,16410,0
|
||||
20250227,153400,5522500540,16410,16410,16410,16410,0
|
||||
20250227,153300,5522500540,16410,16410,16410,16410,0
|
||||
20250227,153200,5522500540,16410,16410,16410,16410,0
|
||||
20250227,153100,5522500540,16410,16410,16410,16410,0
|
||||
20250227,153000,5522500540,16410,16410,16410,16410,22096
|
||||
20250227,152900,5159905180,16380,16380,16380,16380,0
|
||||
20250227,152800,5159905180,16380,16380,16380,16380,0
|
||||
20250227,152700,5159905180,16380,16380,16380,16380,0
|
||||
20250227,152600,5159905180,16380,16380,16380,16380,0
|
||||
20250227,152500,5159905180,16380,16380,16380,16380,0
|
||||
20250227,152400,5159905180,16380,16380,16380,16380,0
|
||||
20250227,152300,5159905180,16380,16380,16380,16380,0
|
||||
20250227,152200,5159905180,16380,16380,16380,16380,0
|
||||
20250227,152100,5159905180,16380,16380,16380,16380,0
|
||||
20250227,152000,5159905180,16380,16380,16380,16380,0
|
||||
20250227,151900,5159905180,16380,16370,16380,16370,384
|
||||
20250227,151800,5153618980,16380,16380,16390,16370,1248
|
||||
20250227,151700,5133176240,16380,16380,16380,16370,2237
|
||||
20250227,151600,5096545390,16380,16370,16380,16370,4138
|
||||
20250227,151500,5028797190,16380,16380,16380,16370,757
|
||||
20250227,151400,5016399590,16380,16370,16380,16370,586
|
||||
20250227,151300,5006804200,16380,16370,16380,16370,3307
|
||||
20250227,151200,4952650230,16370,16360,16370,16360,326
|
||||
20250227,151100,4947315340,16360,16370,16370,16360,162
|
||||
20250227,151000,4944663490,16370,16360,16370,16350,2210
|
||||
20250227,150900,4908507120,16360,16380,16380,16360,1545
|
||||
20250227,150800,4883228620,16370,16370,16380,16370,1500
|
||||
20250227,150700,4858672100,16370,16380,16380,16370,1923
|
||||
20250227,150600,4827191080,16380,16350,16380,16350,2413
|
||||
20250227,150500,4787699040,16350,16370,16370,16350,819
|
||||
20250227,150400,4774301250,16370,16350,16370,16350,857
|
||||
20250227,150300,4760280890,16360,16360,16360,16350,329
|
||||
20250227,150200,4754900100,16360,16350,16360,16350,453
|
||||
20250227,150100,4747490440,16360,16360,16370,16350,356
|
||||
20250227,150000,4741665520,16360,16360,16370,16350,1265
|
||||
20250227,145900,4720970930,16360,16360,16370,16360,1131
|
||||
20250227,145800,4702466970,16370,16360,16370,16350,1153
|
||||
20250227,145700,4683603220,16360,16350,16360,16350,161
|
||||
20250227,145600,4680969340,16360,16360,16360,16350,635
|
||||
20250227,145500,4670583020,16350,16350,16360,16350,178
|
||||
20250227,145400,4667671840,16360,16350,16360,16350,660
|
||||
20250227,145300,4656874450,16360,16360,16360,16350,296
|
||||
20250227,145200,4652033350,16360,16360,16360,16350,283
|
||||
20250227,145100,4647404660,16360,16360,16370,16350,826
|
||||
20250227,145000,4633890890,16360,16350,16370,16350,337
|
||||
20250227,144900,4628379960,16350,16360,16370,16350,1304
|
||||
20250227,144800,4607047220,16360,16360,16360,16350,831
|
||||
20250227,144700,4593453690,16360,16360,16360,16350,96
|
||||
20250227,144600,4591883200,16350,16350,16350,16340,2172
|
||||
20250227,144500,4556376150,16350,16340,16350,16340,378
|
||||
20250227,144400,4550198080,16330,16330,16340,16330,246
|
||||
20250227,144300,4546179460,16340,16330,16340,16330,304
|
||||
20250227,144200,4541213670,16330,16330,16340,16330,232
|
||||
20250227,144100,4537422990,16340,16330,16350,16330,819
|
||||
20250227,144000,4524041900,16330,16340,16340,16330,363
|
||||
20250227,143900,4518110670,16340,16340,16340,16330,944
|
||||
20250227,143800,4502687830,16340,16340,16340,16330,236
|
||||
20250227,143700,4498831890,16330,16330,16340,16330,713
|
||||
20250227,143600,4487186020,16330,16320,16330,16320,374
|
||||
20250227,143500,4481080350,16330,16320,16330,16310,2027
|
||||
20250227,143400,4447986730,16320,16330,16330,16320,1193
|
||||
20250227,143300,4428508730,16330,16310,16340,16310,5526
|
||||
20250227,143200,4338334970,16320,16300,16320,16300,2310
|
||||
20250227,143100,4300651070,16310,16300,16310,16300,222
|
||||
20250227,143000,4297031070,16300,16300,16310,16300,325
|
||||
20250227,142900,4291731730,16310,16300,16310,16300,387
|
||||
20250227,142800,4285422200,16300,16310,16310,16300,225
|
||||
20250227,142700,4281753070,16310,16300,16310,16300,331
|
||||
20250227,142600,4276355910,16300,16310,16310,16300,193
|
||||
20250227,142500,4273208580,16310,16310,16310,16300,575
|
||||
20250227,142400,4263834330,16300,16310,16310,16300,292
|
||||
20250227,142300,4259073800,16310,16310,16320,16300,282
|
||||
20250227,142200,4254474540,16320,16310,16320,16310,705
|
||||
20250227,142100,4242974590,16320,16300,16320,16300,621
|
||||
20250227,142000,4232846100,16310,16300,16310,16300,325
|
||||
20250227,141900,4227546790,16310,16300,16310,16290,543
|
||||
20250227,141800,4218695190,16290,16300,16310,16290,248
|
||||
20250227,141700,4214653050,16300,16300,16310,16290,680
|
||||
20250227,141600,4203568630,16300,16300,16310,16290,217
|
||||
20250227,141500,4200031810,16300,16300,16300,16290,455
|
||||
20250227,141400,4192617950,16300,16290,16300,16290,307
|
||||
20250227,141300,4187615320,16290,16290,16300,16290,406
|
||||
20250227,141200,4181000570,16290,16290,16300,16290,212
|
||||
20250227,141100,4177547010,16290,16300,16300,16290,415
|
||||
20250227,141000,4170786450,16300,16290,16300,16290,221
|
||||
20250227,140900,4167186060,16290,16290,16300,16290,250
|
||||
20250227,140800,4163113310,16300,16310,16310,16290,818
|
||||
20250227,140700,4149782510,16300,16300,16310,16300,95
|
||||
20250227,140600,4148233990,16300,16300,16310,16290,192
|
||||
20250227,140500,4145104440,16300,16300,16300,16290,684
|
||||
20250227,140400,4133956820,16310,16310,16310,16290,140
|
||||
20250227,140300,4131676110,16280,16310,16310,16280,251
|
||||
20250227,140200,4127587590,16300,16300,16310,16300,357
|
||||
20250227,140100,4121768450,16310,16300,16310,16300,273
|
||||
20250227,140000,4117318110,16300,16290,16320,16290,2420
|
||||
20250227,135900,4077859820,16280,16290,16290,16280,317
|
||||
20250227,135800,4072698780,16290,16280,16290,16280,349
|
||||
20250227,135700,4067016740,16290,16290,16290,16280,208
|
||||
20250227,135600,4063629910,16290,16290,16290,16280,344
|
||||
20250227,135500,4058028810,16280,16280,16290,16280,303
|
||||
20250227,135400,4053095670,16280,16290,16290,16280,361
|
||||
20250227,135300,4047218070,16290,16290,16290,16280,183
|
||||
20250227,135200,4044238520,16280,16280,16290,16280,404
|
||||
20250227,135100,4037660910,16290,16290,16290,16280,366
|
||||
20250227,135000,4031701690,16280,16290,16290,16280,202
|
||||
20250227,134900,4028412600,16280,16290,16290,16280,998
|
||||
20250227,134800,4012158550,16290,16280,16290,16280,304
|
||||
20250227,134700,4007208930,16280,16290,16290,16280,437
|
||||
20250227,134600,4000094170,16280,16280,16290,16280,416
|
||||
20250227,134500,3993321410,16290,16290,16290,16280,143
|
||||
20250227,134400,3990992910,16280,16290,16290,16280,449
|
||||
20250227,134300,3983682350,16290,16290,16300,16280,864
|
||||
20250227,134200,3969602520,16300,16290,16300,16290,440
|
||||
20250227,134100,3962434630,16300,16290,16300,16290,110
|
||||
20250227,134000,3960642440,16290,16290,16300,16290,363
|
||||
20250227,133900,3954728530,16290,16280,16300,16280,604
|
||||
20250227,133800,3944891810,16290,16280,16290,16280,194
|
||||
20250227,133700,3941732680,16290,16290,16290,16280,317
|
||||
20250227,133600,3936571320,16280,16290,16290,16280,219
|
||||
20250227,133500,3933005200,16290,16290,16290,16280,344
|
||||
20250227,133400,3927404440,16290,16280,16290,16280,282
|
||||
20250227,133300,3922812670,16280,16280,16290,16280,397
|
||||
20250227,133200,3916348970,16280,16280,16290,16280,297
|
||||
20250227,133100,3911513290,16280,16280,16290,16280,194
|
||||
20250227,133000,3908354590,16280,16300,16300,16280,480
|
||||
20250227,132900,3900535440,16290,16290,16300,16290,93
|
||||
20250227,132800,3899020210,16300,16290,16300,16290,426
|
||||
20250227,132700,3892080410,16290,16290,16290,16280,583
|
||||
20250227,132600,3882585530,16300,16300,16300,16280,176
|
||||
20250227,132500,3879718270,16280,16300,16300,16280,330
|
||||
20250227,132400,3874345010,16300,16280,16300,16280,392
|
||||
20250227,132300,3867959540,16290,16290,16290,16280,583
|
||||
20250227,132200,3858464670,16290,16280,16290,16280,1593
|
||||
20250227,132100,3832515120,16290,16280,16290,16280,309
|
||||
20250227,132000,3827484320,16280,16290,16300,16280,2889
|
||||
20250227,131900,3780441800,16300,16290,16300,16280,155
|
||||
20250227,131800,3777917460,16300,16290,16300,16280,10793
|
||||
20250227,131700,3602157410,16290,16310,16320,16290,663
|
||||
20250227,131600,3591348640,16310,16320,16320,16310,271
|
||||
20250227,131500,3586928170,16310,16320,16320,16310,129
|
||||
20250227,131400,3584823660,16320,16310,16320,16300,2212
|
||||
20250227,131300,3548761070,16320,16300,16320,16300,1574
|
||||
20250227,131200,3523091810,16310,16300,16310,16300,128
|
||||
20250227,131100,3521005120,16300,16300,16310,16300,494
|
||||
20250227,131000,3512952260,16300,16300,16310,16300,199
|
||||
20250227,130900,3509708290,16300,16310,16310,16300,350
|
||||
20250227,130800,3504002990,16300,16290,16310,16290,307
|
||||
20250227,130700,3499000660,16310,16290,16310,16290,230
|
||||
20250227,130600,3495252920,16290,16310,16310,16290,334
|
||||
20250227,130500,3489809290,16290,16300,16310,16290,1586
|
||||
20250227,130400,3463958100,16310,16300,16310,16300,1611
|
||||
20250227,130300,3437698560,16310,16300,16310,16300,110
|
||||
20250227,130200,3435905290,16300,16310,16310,16300,1084
|
||||
20250227,130100,3418235800,16300,16300,16310,16300,272
|
||||
20250227,130000,3413801950,16310,16310,16310,16300,1650
|
||||
20250227,125900,3386906680,16300,16320,16320,16300,3337
|
||||
20250227,125800,3332480620,16320,16310,16320,16310,660
|
||||
20250227,125700,3321715010,16310,16310,16320,16310,350
|
||||
20250227,125600,3316006250,16320,16320,16320,16310,140
|
||||
20250227,125500,3313722600,16310,16320,16320,16310,378
|
||||
20250227,125400,3307557130,16310,16310,16320,16310,309
|
||||
20250227,125300,3302516710,16320,16320,16320,16320,168
|
||||
20250227,125200,3299774950,16330,16320,16330,16310,407
|
||||
20250227,125100,3293134870,16320,16320,16330,16310,239
|
||||
20250227,125000,3289235210,16320,16320,16330,16310,115
|
||||
20250227,124900,3287358480,16320,16310,16320,16310,1094
|
||||
20250227,124800,3269506780,16320,16320,16320,16310,4859
|
||||
20250227,124700,3190215700,16310,16310,16320,16300,237
|
||||
20250227,124600,3186350680,16320,16310,16320,16310,141
|
||||
20250227,124500,3184050700,16320,16320,16320,16310,358
|
||||
20250227,124400,3178210790,16320,16300,16320,16300,106
|
||||
20250227,124300,3176482250,16300,16320,16320,16300,69
|
||||
20250227,124200,3175357130,16300,16310,16320,16300,521
|
||||
20250227,124100,3166860110,16310,16320,16320,16310,110
|
||||
20250227,124000,3165065740,16310,16300,16310,16300,906
|
||||
20250227,123900,3150290350,16310,16300,16310,16300,98
|
||||
20250227,123800,3148692650,16310,16300,16310,16300,475
|
||||
20250227,123700,3140947870,16310,16310,16310,16300,66
|
||||
20250227,123600,3139871730,16300,16310,16310,16300,167
|
||||
20250227,123500,3137149340,16300,16320,16320,16300,255
|
||||
20250227,123400,3132990730,16320,16320,16320,16310,224
|
||||
20250227,123300,3129337220,16320,16310,16320,16310,179
|
||||
20250227,123200,3126417400,16320,16310,16320,16310,27
|
||||
20250227,123100,3125976780,16310,16310,16320,16310,256
|
||||
20250227,123000,3121801130,16320,16310,16320,16310,483
|
||||
20250227,122900,3113923100,16320,16320,16320,16310,65
|
||||
20250227,122800,3112862310,16320,16310,16320,16310,4309
|
||||
20250227,122700,3042582150,16310,16300,16310,16300,2381
|
||||
20250227,122600,3003771580,16290,16300,16300,16290,431
|
||||
20250227,122500,2996747350,16300,16300,16300,16300,985
|
||||
20250227,122400,2980691850,16300,16300,16310,16300,3069
|
||||
20250227,122300,2930667130,16310,16290,16310,16290,3048
|
||||
20250227,122200,2880984780,16290,16300,16300,16290,205
|
||||
20250227,122100,2877643290,16300,16300,16300,16290,282
|
||||
20250227,122000,2873049030,16300,16300,16300,16300,383
|
||||
20250227,121900,2866806130,16290,16300,16300,16290,350
|
||||
20250227,121800,2861103000,16310,16310,16310,16310,47
|
||||
20250227,121700,2860336430,16300,16300,16310,16300,326
|
||||
20250227,121600,2855022370,16300,16310,16310,16290,608
|
||||
20250227,121500,2845116750,16300,16300,16300,16290,782
|
||||
20250227,121400,2832370750,16290,16290,16300,16290,316
|
||||
20250227,121300,2827222670,16290,16300,16300,16290,100
|
||||
20250227,121200,2825592980,16300,16300,16300,16290,161
|
||||
20250227,121100,2822969970,16300,16290,16300,16290,185
|
||||
20250227,121000,2819956060,16300,16290,16310,16290,2316
|
||||
20250227,120900,2782205440,16300,16290,16300,16290,561
|
||||
20250227,120800,2773066280,16300,16300,16300,16290,571
|
||||
20250227,120700,2763759300,16300,16290,16300,16290,482
|
||||
20250227,120600,2755904990,16290,16300,16300,16290,127
|
||||
20250227,120500,2753835570,16290,16300,16300,16290,199
|
||||
20250227,120400,2750593600,16300,16290,16300,16290,336
|
||||
20250227,120300,2745119940,16300,16300,16300,16290,486
|
||||
20250227,120200,2737199350,16300,16290,16300,16290,723
|
||||
20250227,120100,2725415640,16290,16290,16300,16290,177
|
||||
20250227,120000,2722531760,16290,16300,16300,16290,305
|
||||
20250227,115900,2717562940,16290,16290,16300,16290,201
|
||||
20250227,115800,2714288110,16290,16300,16300,16290,415
|
||||
20250227,115700,2707526570,16300,16290,16300,16290,331
|
||||
20250227,115600,2702134330,16290,16300,16300,16290,517
|
||||
20250227,115500,2693708320,16300,16300,16300,16290,294
|
||||
20250227,115400,2688918180,16290,16290,16300,16290,208
|
||||
20250227,115300,2685529410,16300,16300,16300,16290,309
|
||||
20250227,115200,2680495420,16300,16290,16300,16290,244
|
||||
20250227,115100,2676520050,16300,16290,16300,16290,113
|
||||
20250227,115000,2674679040,16300,16300,16300,16290,380
|
||||
20250227,114900,2668487910,16300,16290,16300,16290,311
|
||||
20250227,114800,2663421320,16290,16290,16300,16290,249
|
||||
20250227,114700,2659364840,16290,16300,16300,16290,938
|
||||
20250227,114600,2644075950,16300,16300,16310,16300,431
|
||||
20250227,114500,2637049290,16310,16310,16310,16300,332
|
||||
20250227,114400,2631637400,16300,16300,16310,16300,113
|
||||
20250227,114300,2629795360,16310,16300,16310,16300,371
|
||||
20250227,114200,2623747570,16310,16310,16310,16300,140
|
||||
20250227,114100,2621464970,16310,16310,16310,16300,147
|
||||
20250227,114000,2619068470,16310,16310,16320,16300,100
|
||||
20250227,113900,2617437970,16300,16300,16310,16300,799
|
||||
20250227,113800,2604409790,16310,16320,16320,16300,119
|
||||
20250227,113700,2602469350,16300,16310,16310,16300,1126
|
||||
20250227,113600,2584105070,16310,16300,16310,16300,297
|
||||
20250227,113500,2579263710,16310,16310,16310,16310,68
|
||||
20250227,113400,2578154630,16290,16300,16300,16290,509
|
||||
20250227,113300,2569858960,16300,16300,16300,16290,477
|
||||
20250227,113200,2562084910,16290,16290,16300,16290,793
|
||||
20250227,113100,2549165820,16290,16300,16300,16290,258
|
||||
20250227,113000,2544962550,16300,16290,16300,16290,223
|
||||
20250227,112900,2541328790,16300,16300,16300,16290,229
|
||||
20250227,112800,2537598030,16290,16310,16310,16290,151
|
||||
20250227,112700,2535137320,16300,16300,16300,16290,1225
|
||||
20250227,112600,2515171170,16300,16300,16310,16300,233
|
||||
20250227,112500,2511372820,16310,16310,16310,16300,78
|
||||
20250227,112400,2510100650,16300,16310,16310,16300,98
|
||||
20250227,112300,2508503220,16310,16300,16310,16300,519
|
||||
20250227,112200,2500043280,16300,16300,16300,16290,490
|
||||
20250227,112100,2492056290,16310,16310,16310,16300,108
|
||||
20250227,112000,2490295620,16300,16310,16310,16300,144
|
||||
20250227,111900,2487948150,16310,16290,16310,16290,1559
|
||||
20250227,111800,2462542800,16290,16300,16300,16290,3147
|
||||
20250227,111700,2411277700,16290,16290,16290,16280,824
|
||||
20250227,111600,2397855540,16280,16290,16290,16280,469
|
||||
20250227,111500,2390219550,16290,16290,16290,16280,433
|
||||
20250227,111400,2383169540,16290,16300,16300,16290,3598
|
||||
20250227,111300,2324557880,16290,16300,16300,16290,180
|
||||
20250227,111200,2321624780,16300,16290,16300,16290,2938
|
||||
20250227,111100,2273764500,16300,16300,16300,16300,47
|
||||
20250227,111000,2272998400,16290,16300,16300,16290,783
|
||||
20250227,110900,2260240600,16290,16300,16300,16290,1711
|
||||
20250227,110800,2232360920,16300,16310,16310,16300,108
|
||||
20250227,110700,2230599860,16310,16300,16310,16290,663
|
||||
20250227,110600,2219793520,16300,16300,16300,16300,121
|
||||
20250227,110500,2217821220,16300,16300,16310,16290,1194
|
||||
20250227,110400,2198359170,16290,16300,16300,16290,384
|
||||
20250227,110300,2192101250,16290,16310,16310,16290,1921
|
||||
20250227,110200,2160789920,16310,16300,16310,16300,26
|
||||
20250227,110100,2160365870,16300,16310,16310,16300,185
|
||||
20250227,110000,2157350130,16300,16300,16310,16290,1796
|
||||
20250227,105900,2128076270,16300,16310,16310,16290,902
|
||||
20250227,105800,2113373240,16310,16300,16310,16300,175
|
||||
20250227,105700,2110520390,16300,16300,16310,16300,179
|
||||
20250227,105600,2107602210,16300,16300,16310,16290,968
|
||||
20250227,105500,2091823810,16300,16300,16300,16290,125
|
||||
20250227,105400,2089786320,16300,16300,16300,16300,315
|
||||
20250227,105300,2084651820,16300,16300,16300,16300,302
|
||||
20250227,105200,2079729220,16290,16300,16300,16290,899
|
||||
20250227,105100,2065077460,16300,16300,16300,16300,24
|
||||
20250227,105000,2064686260,16300,16300,16300,16290,2923
|
||||
20250227,104900,2017059050,16290,16300,16300,16290,2136
|
||||
20250227,104800,1982242260,16310,16310,16310,16300,446
|
||||
20250227,104700,1974971420,16300,16310,16310,16300,1041
|
||||
20250227,104600,1957992720,16300,16310,16310,16300,28
|
||||
20250227,104500,1957536060,16310,16310,16310,16310,438
|
||||
20250227,104400,1950392280,16300,16310,16310,16300,2039
|
||||
20250227,104300,1917156090,16300,16310,16310,16300,365
|
||||
20250227,104200,1911204890,16310,16310,16310,16300,1870
|
||||
20250227,104100,1880710190,16300,16310,16310,16300,864
|
||||
20250227,104000,1866624580,16310,16300,16310,16300,162
|
||||
20250227,103900,1863982370,16310,16300,16310,16300,62
|
||||
20250227,103800,1862971170,16300,16310,16330,16300,1019
|
||||
20250227,103700,1846355440,16300,16320,16320,16300,3036
|
||||
20250227,103600,1796836380,16320,16330,16330,16320,27
|
||||
20250227,103500,1796395490,16320,16310,16320,16310,292
|
||||
20250227,103400,1791630060,16310,16320,16320,16310,82
|
||||
20250227,103300,1790292020,16320,16310,16320,16310,297
|
||||
20250227,103200,1785447490,16320,16330,16330,16320,613
|
||||
20250227,103100,1775443250,16330,16330,16330,16320,47
|
||||
20250227,103000,1774675920,16320,16320,16330,16320,51
|
||||
20250227,102900,1773843300,16330,16330,16330,16320,34
|
||||
20250227,102800,1773288090,16320,16320,16330,16310,4078
|
||||
20250227,102700,1706735080,16320,16310,16320,16310,55
|
||||
20250227,102600,1705837760,16320,16310,16320,16310,101
|
||||
20250227,102500,1704190190,16310,16320,16320,16310,189
|
||||
20250227,102400,1701107340,16330,16330,16330,16300,1316
|
||||
20250227,102300,1679642870,16320,16310,16320,16300,3660
|
||||
20250227,102200,1619935100,16310,16310,16310,16300,44
|
||||
20250227,102100,1619217630,16300,16310,16310,16300,992
|
||||
20250227,102000,1603047760,16300,16300,16310,16290,118
|
||||
20250227,101900,1601123650,16310,16310,16310,16290,3886
|
||||
20250227,101800,1537781310,16300,16300,16310,16300,214
|
||||
20250227,101700,1534292520,16300,16300,16310,16300,23
|
||||
20250227,101600,1533917590,16310,16300,16310,16300,77
|
||||
20250227,101500,1532661910,16310,16310,16310,16300,92
|
||||
20250227,101400,1531161570,16310,16300,16310,16300,182
|
||||
20250227,101300,1528194540,16310,16310,16310,16300,32
|
||||
20250227,101200,1527672660,16300,16300,16310,16300,875
|
||||
20250227,101100,1513410130,16290,16300,16300,16290,837
|
||||
20250227,101000,1499767230,16300,16310,16310,16290,2325
|
||||
20250227,100900,1461869910,16310,16300,16310,16290,879
|
||||
20250227,100800,1447541970,16300,16290,16300,16290,40
|
||||
20250227,100700,1446890010,16290,16290,16300,16290,65
|
||||
20250227,100600,1445830750,16290,16290,16300,16290,880
|
||||
20250227,100500,1431487790,16300,16300,16300,16290,236
|
||||
20250227,100400,1427642350,16300,16290,16300,16290,1128
|
||||
20250227,100300,1409257010,16290,16290,16300,16290,173
|
||||
20250227,100200,1406438790,16300,16300,16300,16290,133
|
||||
20250227,100100,1404271900,16290,16300,16300,16290,1161
|
||||
20250227,100000,1385349360,16300,16310,16310,16290,1074
|
||||
20250227,095900,1367842870,16310,16310,16310,16300,47
|
||||
20250227,095800,1367076490,16300,16300,16310,16300,3158
|
||||
20250227,095700,1315601070,16310,16310,16310,16300,26
|
||||
20250227,095600,1315177020,16300,16310,16310,16300,189
|
||||
20250227,095500,1312096270,16300,16310,16310,16290,9852
|
||||
20250227,095400,1151472850,16320,16320,16320,16310,28
|
||||
20250227,095300,1151016130,16310,16310,16320,16310,918
|
||||
20250227,095200,1136036570,16320,16320,16320,16310,125
|
||||
20250227,095100,1133996760,16320,16320,16340,16310,2004
|
||||
20250227,095000,1101291450,16320,16320,16320,16310,311
|
||||
20250227,094900,1096218960,16310,16320,16320,16310,720
|
||||
20250227,094800,1084475280,16310,16310,16320,16310,213
|
||||
20250227,094700,1081001180,16310,16320,16320,16310,511
|
||||
20250227,094600,1072666750,16320,16310,16320,16310,139
|
||||
20250227,094500,1070399430,16330,16320,16330,16310,286
|
||||
20250227,094400,1065732600,16320,16320,16330,16320,130
|
||||
20250227,094300,1063610960,16320,16340,16340,16320,322
|
||||
20250227,094200,1058355670,16340,16340,16340,16320,37
|
||||
20250227,094100,1057751710,16340,16330,16340,16330,814
|
||||
20250227,094000,1044459020,16340,16350,16350,16330,2131
|
||||
20250227,093900,1009618490,16340,16330,16340,16330,620
|
||||
20250227,093800,999487720,16340,16340,16340,16330,1237
|
||||
20250227,093700,979275310,16340,16340,16340,16330,92
|
||||
20250227,093600,977772210,16340,16340,16340,16330,111
|
||||
20250227,093500,975958680,16340,16320,16340,16310,2778
|
||||
20250227,093400,930627810,16320,16320,16320,16310,85
|
||||
20250227,093300,929241210,16320,16320,16320,16320,220
|
||||
20250227,093200,925650810,16320,16320,16330,16310,1445
|
||||
20250227,093100,902071160,16320,16320,16320,16310,1175
|
||||
20250227,093000,882901000,16320,16320,16320,16310,162
|
||||
20250227,092900,880258520,16320,16340,16340,16310,1335
|
||||
20250227,092800,858475440,16340,16340,16340,16340,7
|
||||
20250227,092700,858361060,16340,16330,16340,16320,109
|
||||
20250227,092600,856580620,16330,16320,16330,16310,80
|
||||
20250227,092500,855275210,16320,16310,16320,16300,1319
|
||||
20250227,092400,833767230,16310,16300,16310,16300,282
|
||||
20250227,092300,829167820,16310,16300,16310,16290,3180
|
||||
20250227,092200,777348520,16300,16300,16300,16300,403
|
||||
20250227,092100,770779620,16300,16300,16300,16290,370
|
||||
20250227,092000,764750650,16290,16310,16320,16290,4576
|
||||
20250227,091900,690178400,16320,16320,16320,16310,506
|
||||
20250227,091800,681922300,16320,16310,16320,16300,1474
|
||||
20250227,091700,657881820,16300,16320,16320,16300,2721
|
||||
20250227,091600,613508020,16310,16340,16340,16300,8714
|
||||
20250227,091500,471341420,16340,16340,16350,16330,1082
|
||||
20250227,091400,453672190,16340,16340,16380,16340,85
|
||||
20250227,091300,452282960,16340,16330,16340,16310,3894
|
||||
20250227,091200,388720990,16340,16350,16350,16340,1493
|
||||
20250227,091100,364321950,16350,16350,16350,16350,26
|
||||
20250227,091000,363896850,16350,16360,16360,16340,318
|
||||
20250227,090900,358700680,16380,16340,16380,16330,1767
|
||||
20250227,090800,329837690,16350,16350,16350,16330,2367
|
||||
20250227,090700,291164530,16360,16350,16360,16350,21
|
||||
20250227,090600,290821160,16350,16340,16350,16340,1559
|
||||
20250227,090500,265338400,16340,16340,16340,16330,565
|
||||
20250227,090400,256106510,16340,16370,16370,16330,1388
|
||||
20250227,090300,233403310,16380,16360,16380,16350,4997
|
||||
20250227,090200,151623350,16380,16360,16380,16360,503
|
||||
20250227,090100,143394250,16380,16370,16390,16360,2705
|
||||
20250227,090000,99112190,16410,16390,16410,16360,6013
|
||||
|
Reference in New Issue
Block a user