Update 2025-02-27 2849 candle_min
This commit is contained in:
622
035290/min/candle-20250227.csv
Normal file
622
035290/min/candle-20250227.csv
Normal file
@@ -0,0 +1,622 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,192000,11177009,394,394,394,394,1192
|
||||
20250227,191900,11177009,394,394,394,394,0
|
||||
20250227,191800,11177009,394,394,394,394,0
|
||||
20250227,191700,11177009,394,394,394,394,0
|
||||
20250227,191600,11177009,394,394,394,394,0
|
||||
20250227,191500,11177009,394,394,394,394,0
|
||||
20250227,191400,11177009,394,394,394,394,0
|
||||
20250227,191300,11177009,394,394,394,394,0
|
||||
20250227,191200,11177009,394,394,394,394,0
|
||||
20250227,191100,11177009,394,394,394,394,0
|
||||
20250227,191000,11177009,394,394,394,394,0
|
||||
20250227,190900,11177009,394,394,394,394,0
|
||||
20250227,190800,11177009,394,394,394,394,0
|
||||
20250227,190700,11177009,394,394,394,394,0
|
||||
20250227,190600,11177009,394,394,394,394,0
|
||||
20250227,190500,11177009,394,394,394,394,0
|
||||
20250227,190400,11177009,394,394,394,394,0
|
||||
20250227,190300,11177009,394,394,394,394,0
|
||||
20250227,190200,11177009,394,394,394,394,0
|
||||
20250227,190100,11177009,394,394,394,394,0
|
||||
20250227,190000,11177009,394,394,394,394,0
|
||||
20250227,185900,11177009,394,394,394,394,0
|
||||
20250227,185800,11177009,394,394,394,394,0
|
||||
20250227,185700,11177009,394,394,394,394,0
|
||||
20250227,185600,11177009,394,394,394,394,0
|
||||
20250227,185500,11177009,394,394,394,394,0
|
||||
20250227,185400,11177009,394,394,394,394,0
|
||||
20250227,185300,11177009,394,394,394,394,0
|
||||
20250227,185200,11177009,394,394,394,394,0
|
||||
20250227,185100,11177009,394,394,394,394,0
|
||||
20250227,185000,11177009,394,394,394,394,1192
|
||||
20250227,184900,11177009,394,394,394,394,0
|
||||
20250227,184800,11177009,394,394,394,394,0
|
||||
20250227,184700,11177009,394,394,394,394,0
|
||||
20250227,184600,11177009,394,394,394,394,0
|
||||
20250227,184500,11177009,394,394,394,394,0
|
||||
20250227,184400,11177009,394,394,394,394,0
|
||||
20250227,184300,11177009,394,394,394,394,0
|
||||
20250227,184200,11177009,394,394,394,394,0
|
||||
20250227,184100,11177009,394,394,394,394,0
|
||||
20250227,184000,11177009,394,394,394,394,0
|
||||
20250227,183900,11177009,394,394,394,394,0
|
||||
20250227,183800,11177009,394,394,394,394,0
|
||||
20250227,183700,11177009,394,394,394,394,0
|
||||
20250227,183600,11177009,394,394,394,394,0
|
||||
20250227,183500,11177009,394,394,394,394,0
|
||||
20250227,183400,11177009,394,394,394,394,0
|
||||
20250227,183300,11177009,394,394,394,394,0
|
||||
20250227,183200,11177009,394,394,394,394,0
|
||||
20250227,183100,11177009,394,394,394,394,0
|
||||
20250227,183000,11177009,394,394,394,394,0
|
||||
20250227,182900,11177009,394,394,394,394,0
|
||||
20250227,182800,11177009,394,394,394,394,0
|
||||
20250227,182700,11177009,394,394,394,394,0
|
||||
20250227,182600,11177009,394,394,394,394,0
|
||||
20250227,182500,11177009,394,394,394,394,0
|
||||
20250227,182400,11177009,394,394,394,394,0
|
||||
20250227,182300,11177009,394,394,394,394,0
|
||||
20250227,182200,11177009,394,394,394,394,0
|
||||
20250227,182100,11177009,394,394,394,394,0
|
||||
20250227,182000,11177009,394,394,394,394,1192
|
||||
20250227,181900,11177009,394,394,394,394,0
|
||||
20250227,181800,11177009,394,394,394,394,0
|
||||
20250227,181700,11177009,394,394,394,394,0
|
||||
20250227,181600,11177009,394,394,394,394,0
|
||||
20250227,181500,11177009,394,394,394,394,0
|
||||
20250227,181400,11177009,394,394,394,394,0
|
||||
20250227,181300,11177009,394,394,394,394,0
|
||||
20250227,181200,11177009,394,394,394,394,0
|
||||
20250227,181100,11177009,394,394,394,394,0
|
||||
20250227,181000,11177009,394,394,394,394,0
|
||||
20250227,180900,11177009,394,394,394,394,0
|
||||
20250227,180800,11177009,394,394,394,394,0
|
||||
20250227,180700,11177009,394,394,394,394,0
|
||||
20250227,180600,11177009,394,394,394,394,0
|
||||
20250227,180500,11177009,394,394,394,394,0
|
||||
20250227,180400,11177009,394,394,394,394,0
|
||||
20250227,180300,11177009,394,394,394,394,0
|
||||
20250227,180200,11177009,394,394,394,394,0
|
||||
20250227,180100,11177009,394,394,394,394,0
|
||||
20250227,180000,11177009,394,394,394,394,0
|
||||
20250227,175900,11177009,394,394,394,394,0
|
||||
20250227,175800,11177009,394,394,394,394,0
|
||||
20250227,175700,11177009,394,394,394,394,0
|
||||
20250227,175600,11177009,394,394,394,394,0
|
||||
20250227,175500,11177009,394,394,394,394,0
|
||||
20250227,175400,11177009,394,394,394,394,0
|
||||
20250227,175300,11177009,394,394,394,394,0
|
||||
20250227,175200,11177009,394,394,394,394,0
|
||||
20250227,175100,11177009,394,394,394,394,0
|
||||
20250227,175000,11177009,394,394,394,394,1192
|
||||
20250227,174900,11177009,394,394,394,394,0
|
||||
20250227,174800,11177009,394,394,394,394,0
|
||||
20250227,174700,11177009,394,394,394,394,0
|
||||
20250227,174600,11177009,394,394,394,394,0
|
||||
20250227,174500,11177009,394,394,394,394,0
|
||||
20250227,174400,11177009,394,394,394,394,0
|
||||
20250227,174300,11177009,394,394,394,394,0
|
||||
20250227,174200,11177009,394,394,394,394,0
|
||||
20250227,174100,11177009,394,394,394,394,0
|
||||
20250227,174000,11177009,394,394,394,394,0
|
||||
20250227,173900,11177009,394,394,394,394,0
|
||||
20250227,173800,11177009,394,394,394,394,0
|
||||
20250227,173700,11177009,394,394,394,394,0
|
||||
20250227,173600,11177009,394,394,394,394,0
|
||||
20250227,173500,11177009,394,394,394,394,0
|
||||
20250227,173400,11177009,394,394,394,394,0
|
||||
20250227,173300,11177009,394,394,394,394,0
|
||||
20250227,173200,11177009,394,394,394,394,0
|
||||
20250227,173100,11177009,394,394,394,394,0
|
||||
20250227,173000,11177009,394,394,394,394,0
|
||||
20250227,172900,11177009,394,394,394,394,0
|
||||
20250227,172800,11177009,394,394,394,394,0
|
||||
20250227,172700,11177009,394,394,394,394,0
|
||||
20250227,172600,11177009,394,394,394,394,0
|
||||
20250227,172500,11177009,394,394,394,394,0
|
||||
20250227,172400,11177009,394,394,394,394,0
|
||||
20250227,172300,11177009,394,394,394,394,0
|
||||
20250227,172200,11177009,394,394,394,394,0
|
||||
20250227,172100,11177009,394,394,394,394,0
|
||||
20250227,172000,11177009,394,394,394,394,1192
|
||||
20250227,171900,11177009,394,394,394,394,0
|
||||
20250227,171800,11177009,394,394,394,394,0
|
||||
20250227,171700,11177009,394,394,394,394,0
|
||||
20250227,171600,11177009,394,394,394,394,0
|
||||
20250227,171500,11177009,394,394,394,394,0
|
||||
20250227,171400,11177009,394,394,394,394,0
|
||||
20250227,171300,11177009,394,394,394,394,0
|
||||
20250227,171200,11177009,394,394,394,394,0
|
||||
20250227,171100,11177009,394,394,394,394,0
|
||||
20250227,171000,11177009,394,394,394,394,0
|
||||
20250227,170900,11177009,394,394,394,394,0
|
||||
20250227,170800,11177009,394,394,394,394,0
|
||||
20250227,170700,11177009,394,394,394,394,0
|
||||
20250227,170600,11177009,394,394,394,394,0
|
||||
20250227,170500,11177009,394,394,394,394,0
|
||||
20250227,170400,11177009,394,394,394,394,0
|
||||
20250227,170300,11177009,394,394,394,394,0
|
||||
20250227,170200,11177009,394,394,394,394,0
|
||||
20250227,170100,11177009,394,394,394,394,0
|
||||
20250227,170000,11177009,394,394,394,394,0
|
||||
20250227,165900,11177009,394,394,394,394,0
|
||||
20250227,165800,11177009,394,394,394,394,0
|
||||
20250227,165700,11177009,394,394,394,394,0
|
||||
20250227,165600,11177009,394,394,394,394,0
|
||||
20250227,165500,11177009,394,394,394,394,0
|
||||
20250227,165400,11177009,394,394,394,394,0
|
||||
20250227,165300,11177009,394,394,394,394,0
|
||||
20250227,165200,11177009,394,394,394,394,0
|
||||
20250227,165100,11177009,394,394,394,394,0
|
||||
20250227,165000,11177009,394,394,394,394,1192
|
||||
20250227,164900,11177009,394,394,394,394,0
|
||||
20250227,164800,11177009,394,394,394,394,0
|
||||
20250227,164700,11177009,394,394,394,394,0
|
||||
20250227,164600,11177009,394,394,394,394,0
|
||||
20250227,164500,11177009,394,394,394,394,0
|
||||
20250227,164400,11177009,394,394,394,394,0
|
||||
20250227,164300,11177009,394,394,394,394,0
|
||||
20250227,164200,11177009,394,394,394,394,0
|
||||
20250227,164100,11177009,394,394,394,394,0
|
||||
20250227,164000,11177009,394,394,394,394,0
|
||||
20250227,163900,11177009,394,394,394,394,0
|
||||
20250227,163800,11177009,394,394,394,394,0
|
||||
20250227,163700,11177009,394,394,394,394,0
|
||||
20250227,163600,11177009,394,394,394,394,0
|
||||
20250227,163500,11177009,394,394,394,394,0
|
||||
20250227,163400,11177009,394,394,394,394,0
|
||||
20250227,163300,11177009,394,394,394,394,0
|
||||
20250227,163200,11177009,394,394,394,394,0
|
||||
20250227,163100,11177009,394,394,394,394,0
|
||||
20250227,163000,11177009,394,394,394,394,0
|
||||
20250227,162900,11177009,394,394,394,394,0
|
||||
20250227,162800,11177009,394,394,394,394,0
|
||||
20250227,162700,11177009,394,394,394,394,0
|
||||
20250227,162600,11177009,394,394,394,394,0
|
||||
20250227,162500,11177009,394,394,394,394,0
|
||||
20250227,162400,11177009,394,394,394,394,0
|
||||
20250227,162300,11177009,394,394,394,394,0
|
||||
20250227,162200,11177009,394,394,394,394,0
|
||||
20250227,162100,11177009,394,394,394,394,0
|
||||
20250227,162000,11177009,394,394,394,394,1192
|
||||
20250227,161900,11177009,394,394,394,394,0
|
||||
20250227,161800,11177009,394,394,394,394,0
|
||||
20250227,161700,11177009,394,394,394,394,0
|
||||
20250227,161600,11177009,394,394,394,394,0
|
||||
20250227,161500,11177009,394,394,394,394,0
|
||||
20250227,161400,11177009,394,394,394,394,0
|
||||
20250227,161300,11177009,394,394,394,394,0
|
||||
20250227,161200,11177009,394,394,394,394,0
|
||||
20250227,161100,11177009,394,394,394,394,0
|
||||
20250227,161000,11177009,394,394,394,394,0
|
||||
20250227,160900,11177009,394,394,394,394,0
|
||||
20250227,160800,11177009,394,394,394,394,0
|
||||
20250227,160700,11177009,394,394,394,394,0
|
||||
20250227,160600,11177009,394,394,394,394,0
|
||||
20250227,160500,11177009,394,394,394,394,0
|
||||
20250227,160400,11177009,394,394,394,394,0
|
||||
20250227,160300,11177009,394,394,394,394,0
|
||||
20250227,160200,11177009,394,394,394,394,0
|
||||
20250227,160100,11177009,394,394,394,394,0
|
||||
20250227,160000,11177009,394,394,394,394,0
|
||||
20250227,155900,11177009,394,394,394,394,0
|
||||
20250227,155800,11177009,394,394,394,394,0
|
||||
20250227,155700,11177009,394,394,394,394,0
|
||||
20250227,155600,11177009,394,394,394,394,0
|
||||
20250227,155500,11177009,394,394,394,394,0
|
||||
20250227,155400,11177009,394,394,394,394,0
|
||||
20250227,155300,11177009,394,394,394,394,0
|
||||
20250227,155200,11177009,394,394,394,394,0
|
||||
20250227,155100,11177009,394,394,394,394,0
|
||||
20250227,155000,11177009,394,394,394,394,1192
|
||||
20250227,154900,11177009,394,394,394,394,0
|
||||
20250227,154800,11177009,394,394,394,394,0
|
||||
20250227,154700,11177009,394,394,394,394,0
|
||||
20250227,154600,11177009,394,394,394,394,0
|
||||
20250227,154500,11177009,394,394,394,394,0
|
||||
20250227,154400,11177009,394,394,394,394,0
|
||||
20250227,154300,11177009,394,394,394,394,0
|
||||
20250227,154200,11177009,394,394,394,394,0
|
||||
20250227,154100,11177009,394,394,394,394,0
|
||||
20250227,154000,11177009,394,394,394,394,0
|
||||
20250227,153900,11177009,394,394,394,394,0
|
||||
20250227,153800,11177009,394,394,394,394,0
|
||||
20250227,153700,11177009,394,394,394,394,0
|
||||
20250227,153600,11177009,394,394,394,394,0
|
||||
20250227,153500,11177009,394,394,394,394,0
|
||||
20250227,153400,11177009,394,394,394,394,0
|
||||
20250227,153300,11177009,394,394,394,394,0
|
||||
20250227,153200,11177009,394,394,394,394,0
|
||||
20250227,153100,11177009,394,394,394,394,0
|
||||
20250227,153000,11177009,394,394,394,394,1192
|
||||
20250227,152900,10707361,398,398,398,398,0
|
||||
20250227,152800,10707361,398,398,398,398,0
|
||||
20250227,152700,10707361,398,398,398,398,0
|
||||
20250227,152600,10707361,398,398,398,398,0
|
||||
20250227,152500,10707361,398,398,398,398,0
|
||||
20250227,152400,10707361,398,398,398,398,0
|
||||
20250227,152300,10707361,398,398,398,398,0
|
||||
20250227,152200,10707361,398,398,398,398,0
|
||||
20250227,152100,10707361,398,398,398,398,0
|
||||
20250227,152000,10707361,398,398,398,398,0
|
||||
20250227,151900,10707361,398,398,398,398,0
|
||||
20250227,151800,10707361,398,398,398,398,0
|
||||
20250227,151700,10707361,398,398,398,398,0
|
||||
20250227,151600,10707361,398,398,398,398,0
|
||||
20250227,151500,10707361,398,398,398,398,0
|
||||
20250227,151400,10707361,398,398,398,398,0
|
||||
20250227,151300,10707361,398,398,398,398,0
|
||||
20250227,151200,10707361,398,398,398,398,0
|
||||
20250227,151100,10707361,398,398,398,398,0
|
||||
20250227,151000,10707361,398,398,398,398,1835
|
||||
20250227,150900,9977031,398,398,398,398,0
|
||||
20250227,150800,9977031,398,398,398,398,0
|
||||
20250227,150700,9977031,398,398,398,398,0
|
||||
20250227,150600,9977031,398,398,398,398,0
|
||||
20250227,150500,9977031,398,398,398,398,1
|
||||
20250227,150400,9976633,398,398,398,398,0
|
||||
20250227,150300,9976633,398,398,398,398,1
|
||||
20250227,150200,9976235,394,394,394,394,0
|
||||
20250227,150100,9976235,394,394,394,394,0
|
||||
20250227,150000,9976235,394,394,394,394,0
|
||||
20250227,145900,9976235,394,394,394,394,0
|
||||
20250227,145800,9976235,394,394,394,394,0
|
||||
20250227,145700,9976235,394,394,394,394,0
|
||||
20250227,145600,9976235,394,394,394,394,0
|
||||
20250227,145500,9976235,394,394,394,394,0
|
||||
20250227,145400,9976235,394,394,394,394,0
|
||||
20250227,145300,9976235,394,394,394,394,0
|
||||
20250227,145200,9976235,394,394,394,394,0
|
||||
20250227,145100,9976235,394,394,394,394,0
|
||||
20250227,145000,9976235,394,394,394,394,0
|
||||
20250227,144900,9976235,394,394,394,394,0
|
||||
20250227,144800,9976235,394,394,394,394,0
|
||||
20250227,144700,9976235,394,394,394,394,0
|
||||
20250227,144600,9976235,394,394,394,394,0
|
||||
20250227,144500,9976235,394,394,394,394,0
|
||||
20250227,144400,9976235,394,394,394,394,0
|
||||
20250227,144300,9976235,394,394,394,394,0
|
||||
20250227,144200,9976235,394,394,394,394,0
|
||||
20250227,144100,9976235,394,394,394,394,0
|
||||
20250227,144000,9976235,394,394,394,394,0
|
||||
20250227,143900,9976235,394,394,394,394,0
|
||||
20250227,143800,9976235,394,394,394,394,1500
|
||||
20250227,143700,9385235,393,393,393,393,0
|
||||
20250227,143600,9385235,393,393,393,393,0
|
||||
20250227,143500,9385235,393,393,393,393,0
|
||||
20250227,143400,9385235,393,393,393,393,0
|
||||
20250227,143300,9385235,393,393,393,393,0
|
||||
20250227,143200,9385235,393,393,393,393,0
|
||||
20250227,143100,9385235,393,393,393,393,0
|
||||
20250227,143000,9385235,393,393,393,393,0
|
||||
20250227,142900,9385235,393,395,395,393,3000
|
||||
20250227,142800,8204623,394,394,394,394,0
|
||||
20250227,142700,8204623,394,394,394,394,0
|
||||
20250227,142600,8204623,394,394,394,394,0
|
||||
20250227,142500,8204623,394,394,394,394,0
|
||||
20250227,142400,8204623,394,394,394,394,0
|
||||
20250227,142300,8204623,394,394,394,394,1000
|
||||
20250227,142200,7810623,396,396,396,396,0
|
||||
20250227,142100,7810623,396,396,396,396,3029
|
||||
20250227,142000,6611139,394,397,397,394,5806
|
||||
20250227,141900,4318109,395,395,395,395,0
|
||||
20250227,141800,4318109,395,395,395,395,0
|
||||
20250227,141700,4318109,395,395,395,395,0
|
||||
20250227,141600,4318109,395,395,395,395,0
|
||||
20250227,141500,4318109,395,395,395,395,0
|
||||
20250227,141400,4318109,395,395,395,395,0
|
||||
20250227,141300,4318109,395,395,395,395,0
|
||||
20250227,141200,4318109,395,395,395,395,0
|
||||
20250227,141100,4318109,395,395,395,395,0
|
||||
20250227,141000,4318109,395,395,395,395,0
|
||||
20250227,140900,4318109,395,395,395,395,0
|
||||
20250227,140800,4318109,395,395,395,395,0
|
||||
20250227,140700,4318109,395,395,395,395,0
|
||||
20250227,140600,4318109,395,395,395,395,0
|
||||
20250227,140500,4318109,395,395,395,395,0
|
||||
20250227,140400,4318109,395,395,395,395,0
|
||||
20250227,140300,4318109,395,395,395,395,0
|
||||
20250227,140200,4318109,395,395,395,395,0
|
||||
20250227,140100,4318109,395,395,395,395,0
|
||||
20250227,140000,4318109,395,395,395,395,0
|
||||
20250227,135900,4318109,395,395,395,395,0
|
||||
20250227,135800,4318109,395,395,395,395,0
|
||||
20250227,135700,4318109,395,395,395,395,0
|
||||
20250227,135600,4318109,395,395,395,395,0
|
||||
20250227,135500,4318109,395,395,395,395,0
|
||||
20250227,135400,4318109,395,398,398,395,5321
|
||||
20250227,135300,2210721,398,398,398,398,0
|
||||
20250227,135200,2210721,398,398,398,398,0
|
||||
20250227,135100,2210721,398,398,398,398,0
|
||||
20250227,135000,2210721,398,398,398,398,2
|
||||
20250227,134900,2209925,399,399,399,399,0
|
||||
20250227,134800,2209925,399,399,399,399,0
|
||||
20250227,134700,2209925,399,399,399,399,1
|
||||
20250227,134600,2209526,399,399,399,399,0
|
||||
20250227,134500,2209526,399,399,399,399,0
|
||||
20250227,134400,2209526,399,399,399,399,0
|
||||
20250227,134300,2209526,399,399,399,399,0
|
||||
20250227,134200,2209526,399,399,399,399,101
|
||||
20250227,134100,2169227,399,399,399,399,0
|
||||
20250227,134000,2169227,399,399,399,399,0
|
||||
20250227,133900,2169227,399,399,399,399,0
|
||||
20250227,133800,2169227,399,399,399,399,0
|
||||
20250227,133700,2169227,399,399,399,399,0
|
||||
20250227,133600,2169227,399,399,399,399,0
|
||||
20250227,133500,2169227,399,399,399,399,0
|
||||
20250227,133400,2169227,399,399,399,399,0
|
||||
20250227,133300,2169227,399,399,399,399,0
|
||||
20250227,133200,2169227,399,399,399,399,0
|
||||
20250227,133100,2169227,399,399,399,399,0
|
||||
20250227,133000,2169227,399,399,399,399,0
|
||||
20250227,132900,2169227,399,399,399,399,0
|
||||
20250227,132800,2169227,399,399,399,399,0
|
||||
20250227,132700,2169227,399,399,399,399,0
|
||||
20250227,132600,2169227,399,399,399,399,0
|
||||
20250227,132500,2169227,399,399,399,399,0
|
||||
20250227,132400,2169227,399,399,399,399,0
|
||||
20250227,132300,2169227,399,399,399,399,0
|
||||
20250227,132200,2169227,399,399,399,399,0
|
||||
20250227,132100,2169227,399,399,399,399,0
|
||||
20250227,132000,2169227,399,399,399,399,0
|
||||
20250227,131900,2169227,399,399,399,399,0
|
||||
20250227,131800,2169227,399,399,399,399,0
|
||||
20250227,131700,2169227,399,399,399,399,0
|
||||
20250227,131600,2169227,399,399,399,399,0
|
||||
20250227,131500,2169227,399,399,399,399,0
|
||||
20250227,131400,2169227,399,399,399,399,0
|
||||
20250227,131300,2169227,399,399,399,399,0
|
||||
20250227,131200,2169227,399,399,399,399,0
|
||||
20250227,131100,2169227,399,399,399,399,0
|
||||
20250227,131000,2169227,399,399,399,399,0
|
||||
20250227,130900,2169227,399,399,399,399,0
|
||||
20250227,130800,2169227,399,399,399,399,0
|
||||
20250227,130700,2169227,399,399,399,399,0
|
||||
20250227,130600,2169227,399,399,399,399,0
|
||||
20250227,130500,2169227,399,399,399,399,0
|
||||
20250227,130400,2169227,399,399,399,399,0
|
||||
20250227,130300,2169227,399,399,399,399,0
|
||||
20250227,130200,2169227,399,399,399,399,0
|
||||
20250227,130100,2169227,399,399,399,399,0
|
||||
20250227,130000,2169227,399,399,399,399,0
|
||||
20250227,125900,2169227,399,399,399,399,0
|
||||
20250227,125800,2169227,399,399,399,399,0
|
||||
20250227,125700,2169227,399,399,399,399,0
|
||||
20250227,125600,2169227,399,399,399,399,0
|
||||
20250227,125500,2169227,399,399,399,399,0
|
||||
20250227,125400,2169227,399,399,399,399,0
|
||||
20250227,125300,2169227,399,399,399,399,0
|
||||
20250227,125200,2169227,399,399,399,399,0
|
||||
20250227,125100,2169227,399,399,399,399,0
|
||||
20250227,125000,2169227,399,399,399,399,100
|
||||
20250227,124900,2129327,399,399,399,399,0
|
||||
20250227,124800,2129327,399,399,399,399,0
|
||||
20250227,124700,2129327,399,399,399,399,0
|
||||
20250227,124600,2129327,399,399,399,399,0
|
||||
20250227,124500,2129327,399,399,399,399,0
|
||||
20250227,124400,2129327,399,399,399,399,0
|
||||
20250227,124300,2129327,399,399,399,399,0
|
||||
20250227,124200,2129327,399,399,399,399,0
|
||||
20250227,124100,2129327,399,399,399,399,0
|
||||
20250227,124000,2129327,399,399,399,399,0
|
||||
20250227,123900,2129327,399,399,399,399,0
|
||||
20250227,123800,2129327,399,399,399,399,0
|
||||
20250227,123700,2129327,399,399,399,399,0
|
||||
20250227,123600,2129327,399,399,399,399,0
|
||||
20250227,123500,2129327,399,399,399,399,0
|
||||
20250227,123400,2129327,399,399,399,399,0
|
||||
20250227,123300,2129327,399,399,399,399,0
|
||||
20250227,123200,2129327,399,399,399,399,0
|
||||
20250227,123100,2129327,399,399,399,399,0
|
||||
20250227,123000,2129327,399,399,399,399,0
|
||||
20250227,122900,2129327,399,399,399,399,0
|
||||
20250227,122800,2129327,399,399,399,399,0
|
||||
20250227,122700,2129327,399,399,399,399,0
|
||||
20250227,122600,2129327,399,399,399,399,0
|
||||
20250227,122500,2129327,399,399,399,399,0
|
||||
20250227,122400,2129327,399,399,399,399,0
|
||||
20250227,122300,2129327,399,399,399,399,0
|
||||
20250227,122200,2129327,399,399,399,399,0
|
||||
20250227,122100,2129327,399,399,399,399,0
|
||||
20250227,122000,2129327,399,399,399,399,0
|
||||
20250227,121900,2129327,399,399,399,399,0
|
||||
20250227,121800,2129327,399,399,399,399,49
|
||||
20250227,121700,2109776,399,399,399,399,1
|
||||
20250227,121600,2109377,399,399,399,399,74
|
||||
20250227,121500,2079851,399,399,399,399,1
|
||||
20250227,121400,2079452,399,399,399,399,0
|
||||
20250227,121300,2079452,399,399,399,399,0
|
||||
20250227,121200,2079452,399,399,399,399,0
|
||||
20250227,121100,2079452,399,399,399,399,0
|
||||
20250227,121000,2079452,399,399,399,399,0
|
||||
20250227,120900,2079452,399,399,399,399,0
|
||||
20250227,120800,2079452,399,399,399,399,1
|
||||
20250227,120700,2079053,399,399,399,399,0
|
||||
20250227,120600,2079053,399,399,399,399,0
|
||||
20250227,120500,2079053,399,399,399,399,2
|
||||
20250227,120400,2078255,398,398,398,398,0
|
||||
20250227,120300,2078255,398,398,398,398,0
|
||||
20250227,120200,2078255,398,398,398,398,0
|
||||
20250227,120100,2078255,398,398,398,398,0
|
||||
20250227,120000,2078255,398,398,398,398,0
|
||||
20250227,115900,2078255,398,398,398,398,2
|
||||
20250227,115800,2077459,399,399,399,399,0
|
||||
20250227,115700,2077459,399,399,399,399,0
|
||||
20250227,115600,2077459,399,399,399,399,0
|
||||
20250227,115500,2077459,399,399,399,399,0
|
||||
20250227,115400,2077459,399,399,399,399,0
|
||||
20250227,115300,2077459,399,399,399,399,0
|
||||
20250227,115200,2077459,399,399,399,399,0
|
||||
20250227,115100,2077459,399,399,399,399,0
|
||||
20250227,115000,2077459,399,399,399,399,0
|
||||
20250227,114900,2077459,399,399,399,399,0
|
||||
20250227,114800,2077459,399,399,399,399,0
|
||||
20250227,114700,2077459,399,399,399,399,0
|
||||
20250227,114600,2077459,399,399,399,399,0
|
||||
20250227,114500,2077459,399,399,399,399,0
|
||||
20250227,114400,2077459,399,399,399,399,0
|
||||
20250227,114300,2077459,399,399,399,399,0
|
||||
20250227,114200,2077459,399,399,399,399,0
|
||||
20250227,114100,2077459,399,399,399,399,0
|
||||
20250227,114000,2077459,399,399,399,399,0
|
||||
20250227,113900,2077459,399,399,399,399,0
|
||||
20250227,113800,2077459,399,399,399,399,0
|
||||
20250227,113700,2077459,399,399,399,399,0
|
||||
20250227,113600,2077459,399,399,399,399,0
|
||||
20250227,113500,2077459,399,399,399,399,0
|
||||
20250227,113400,2077459,399,399,399,399,0
|
||||
20250227,113300,2077459,399,399,399,399,3
|
||||
20250227,113200,2076262,399,399,399,399,0
|
||||
20250227,113100,2076262,399,399,399,399,0
|
||||
20250227,113000,2076262,399,399,399,399,0
|
||||
20250227,112900,2076262,399,399,399,399,0
|
||||
20250227,112800,2076262,399,399,399,399,0
|
||||
20250227,112700,2076262,399,399,399,399,0
|
||||
20250227,112600,2076262,399,399,399,399,0
|
||||
20250227,112500,2076262,399,399,399,399,0
|
||||
20250227,112400,2076262,399,399,399,399,0
|
||||
20250227,112300,2076262,399,399,399,399,0
|
||||
20250227,112200,2076262,399,399,399,399,0
|
||||
20250227,112100,2076262,399,399,399,399,1
|
||||
20250227,112000,2075863,399,399,399,399,0
|
||||
20250227,111900,2075863,399,399,399,399,0
|
||||
20250227,111800,2075863,399,399,399,399,0
|
||||
20250227,111700,2075863,399,399,399,399,0
|
||||
20250227,111600,2075863,399,399,399,399,0
|
||||
20250227,111500,2075863,399,399,399,399,16
|
||||
20250227,111400,2069479,399,399,399,399,0
|
||||
20250227,111300,2069479,399,399,399,399,0
|
||||
20250227,111200,2069479,399,399,399,399,0
|
||||
20250227,111100,2069479,399,399,399,399,0
|
||||
20250227,111000,2069479,399,399,399,399,0
|
||||
20250227,110900,2069479,399,399,399,399,0
|
||||
20250227,110800,2069479,399,399,399,399,0
|
||||
20250227,110700,2069479,399,399,399,399,0
|
||||
20250227,110600,2069479,399,399,399,399,0
|
||||
20250227,110500,2069479,399,399,399,399,0
|
||||
20250227,110400,2069479,399,399,399,399,247
|
||||
20250227,110300,1970926,399,399,399,399,0
|
||||
20250227,110200,1970926,399,399,399,399,0
|
||||
20250227,110100,1970926,399,399,399,399,0
|
||||
20250227,110000,1970926,399,399,399,399,0
|
||||
20250227,105900,1970926,399,399,399,399,0
|
||||
20250227,105800,1970926,399,399,399,399,0
|
||||
20250227,105700,1970926,399,399,399,399,0
|
||||
20250227,105600,1970926,399,399,399,399,0
|
||||
20250227,105500,1970926,399,399,399,399,0
|
||||
20250227,105400,1970926,399,399,399,399,0
|
||||
20250227,105300,1970926,399,399,399,399,101
|
||||
20250227,105200,1930627,400,400,400,400,0
|
||||
20250227,105100,1930627,400,400,400,400,0
|
||||
20250227,105000,1930627,400,400,400,400,0
|
||||
20250227,104900,1930627,400,400,400,400,0
|
||||
20250227,104800,1930627,400,400,400,400,0
|
||||
20250227,104700,1930627,400,400,400,400,0
|
||||
20250227,104600,1930627,400,400,400,400,0
|
||||
20250227,104500,1930627,400,400,400,400,0
|
||||
20250227,104400,1930627,400,400,400,400,0
|
||||
20250227,104300,1930627,400,400,400,400,0
|
||||
20250227,104200,1930627,400,400,400,400,0
|
||||
20250227,104100,1930627,400,400,400,400,0
|
||||
20250227,104000,1930627,400,400,400,400,0
|
||||
20250227,103900,1930627,400,400,400,400,0
|
||||
20250227,103800,1930627,400,400,400,400,0
|
||||
20250227,103700,1930627,400,400,400,400,0
|
||||
20250227,103600,1930627,400,400,400,400,0
|
||||
20250227,103500,1930627,400,400,400,400,0
|
||||
20250227,103400,1930627,400,400,400,400,1
|
||||
20250227,103300,1930227,401,401,401,401,1
|
||||
20250227,103200,1929826,398,398,398,398,0
|
||||
20250227,103100,1929826,398,398,398,398,0
|
||||
20250227,103000,1929826,398,398,398,398,0
|
||||
20250227,102900,1929826,398,398,398,398,0
|
||||
20250227,102800,1929826,398,398,398,398,0
|
||||
20250227,102700,1929826,398,398,398,398,0
|
||||
20250227,102600,1929826,398,398,398,398,0
|
||||
20250227,102500,1929826,398,398,398,398,0
|
||||
20250227,102400,1929826,398,398,398,398,0
|
||||
20250227,102300,1929826,398,398,398,398,0
|
||||
20250227,102200,1929826,398,398,398,398,0
|
||||
20250227,102100,1929826,398,398,398,398,0
|
||||
20250227,102000,1929826,398,399,399,398,500
|
||||
20250227,101900,1730825,401,401,401,401,0
|
||||
20250227,101800,1730825,401,401,401,401,0
|
||||
20250227,101700,1730825,401,401,401,401,0
|
||||
20250227,101600,1730825,401,401,401,401,0
|
||||
20250227,101500,1730825,401,401,401,401,0
|
||||
20250227,101400,1730825,401,401,401,401,3
|
||||
20250227,101300,1729622,400,400,400,400,0
|
||||
20250227,101200,1729622,400,400,400,400,0
|
||||
20250227,101100,1729622,400,400,400,400,0
|
||||
20250227,101000,1729622,400,400,400,400,0
|
||||
20250227,100900,1729622,400,400,400,400,1
|
||||
20250227,100800,1729222,401,401,401,401,0
|
||||
20250227,100700,1729222,401,401,401,401,0
|
||||
20250227,100600,1729222,401,401,401,401,1
|
||||
20250227,100500,1728821,401,401,401,401,0
|
||||
20250227,100400,1728821,401,401,401,401,4
|
||||
20250227,100300,1727217,400,400,400,400,5
|
||||
20250227,100200,1725217,401,401,401,401,0
|
||||
20250227,100100,1725217,401,401,401,401,0
|
||||
20250227,100000,1725217,401,401,401,401,0
|
||||
20250227,095900,1725217,401,401,401,401,0
|
||||
20250227,095800,1725217,401,401,401,401,0
|
||||
20250227,095700,1725217,401,401,401,401,0
|
||||
20250227,095600,1725217,401,401,401,401,0
|
||||
20250227,095500,1725217,401,401,401,401,0
|
||||
20250227,095400,1725217,401,401,401,401,0
|
||||
20250227,095300,1725217,401,401,401,401,0
|
||||
20250227,095200,1725217,401,401,401,401,1
|
||||
20250227,095100,1724816,401,401,401,401,0
|
||||
20250227,095000,1724816,401,401,401,401,0
|
||||
20250227,094900,1724816,401,401,401,401,0
|
||||
20250227,094800,1724816,401,401,401,401,0
|
||||
20250227,094700,1724816,401,401,401,401,0
|
||||
20250227,094600,1724816,401,401,401,401,0
|
||||
20250227,094500,1724816,401,401,401,401,1
|
||||
20250227,094400,1724415,401,401,401,401,18
|
||||
20250227,094300,1717197,401,401,401,401,100
|
||||
20250227,094200,1677097,401,401,401,401,0
|
||||
20250227,094100,1677097,401,401,401,401,0
|
||||
20250227,094000,1677097,401,401,401,401,0
|
||||
20250227,093900,1677097,401,401,401,401,0
|
||||
20250227,093800,1677097,401,401,401,401,0
|
||||
20250227,093700,1677097,401,401,401,401,0
|
||||
20250227,093600,1677097,401,401,401,401,0
|
||||
20250227,093500,1677097,401,401,401,401,15
|
||||
20250227,093400,1671082,401,401,401,401,176
|
||||
20250227,093300,1600506,401,401,401,401,0
|
||||
20250227,093200,1600506,401,401,401,401,0
|
||||
20250227,093100,1600506,401,401,401,401,0
|
||||
20250227,093000,1600506,401,401,401,401,0
|
||||
20250227,092900,1600506,401,401,401,401,0
|
||||
20250227,092800,1600506,401,401,401,401,0
|
||||
20250227,092700,1600506,401,401,401,401,0
|
||||
20250227,092600,1600506,401,401,401,401,0
|
||||
20250227,092500,1600506,401,401,401,401,0
|
||||
20250227,092400,1600506,401,401,401,401,0
|
||||
20250227,092300,1600506,401,401,401,401,0
|
||||
20250227,092200,1600506,401,401,401,401,0
|
||||
20250227,092100,1600506,401,401,401,401,249
|
||||
20250227,092000,1500657,401,401,401,401,0
|
||||
20250227,091900,1500657,401,401,401,401,0
|
||||
20250227,091800,1500657,401,401,401,401,0
|
||||
20250227,091700,1500657,401,401,401,401,0
|
||||
20250227,091600,1500657,401,401,401,401,0
|
||||
20250227,091500,1500657,401,401,401,401,0
|
||||
20250227,091400,1500657,401,401,401,401,200
|
||||
20250227,091300,1420457,398,397,398,396,3377
|
||||
20250227,091200,76416,398,398,398,398,0
|
||||
20250227,091100,76416,398,398,398,398,0
|
||||
20250227,091000,76416,398,398,398,398,0
|
||||
20250227,090900,76416,398,398,398,398,0
|
||||
20250227,090800,76416,398,398,398,398,0
|
||||
20250227,090700,76416,398,398,398,398,0
|
||||
20250227,090600,76416,398,398,398,398,0
|
||||
20250227,090500,76416,398,398,398,398,0
|
||||
20250227,090400,76416,398,398,398,398,0
|
||||
20250227,090300,76416,398,398,398,398,0
|
||||
20250227,090200,76416,398,398,398,398,0
|
||||
20250227,090100,76416,398,398,398,398,2
|
||||
20250227,090000,75620,398,398,398,398,190
|
||||
|
Reference in New Issue
Block a user