Update 2025-02-27 2849 candle_min
This commit is contained in:
622
035510/min/candle-20250227.csv
Normal file
622
035510/min/candle-20250227.csv
Normal file
@@ -0,0 +1,622 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,192000,1455562010,12910,12910,12910,12910,4296
|
||||
20250227,191900,1455562010,12910,12910,12910,12910,0
|
||||
20250227,191800,1455562010,12910,12910,12910,12910,0
|
||||
20250227,191700,1455562010,12910,12910,12910,12910,0
|
||||
20250227,191600,1455562010,12910,12910,12910,12910,0
|
||||
20250227,191500,1455562010,12910,12910,12910,12910,0
|
||||
20250227,191400,1455562010,12910,12910,12910,12910,0
|
||||
20250227,191300,1455562010,12910,12910,12910,12910,0
|
||||
20250227,191200,1455562010,12910,12910,12910,12910,0
|
||||
20250227,191100,1455562010,12910,12910,12910,12910,0
|
||||
20250227,191000,1455562010,12910,12910,12910,12910,0
|
||||
20250227,190900,1455562010,12910,12910,12910,12910,0
|
||||
20250227,190800,1455562010,12910,12910,12910,12910,0
|
||||
20250227,190700,1455562010,12910,12910,12910,12910,0
|
||||
20250227,190600,1455562010,12910,12910,12910,12910,0
|
||||
20250227,190500,1455562010,12910,12910,12910,12910,0
|
||||
20250227,190400,1455562010,12910,12910,12910,12910,0
|
||||
20250227,190300,1455562010,12910,12910,12910,12910,0
|
||||
20250227,190200,1455562010,12910,12910,12910,12910,0
|
||||
20250227,190100,1455562010,12910,12910,12910,12910,0
|
||||
20250227,190000,1455562010,12910,12910,12910,12910,0
|
||||
20250227,185900,1455562010,12910,12910,12910,12910,0
|
||||
20250227,185800,1455562010,12910,12910,12910,12910,0
|
||||
20250227,185700,1455562010,12910,12910,12910,12910,0
|
||||
20250227,185600,1455562010,12910,12910,12910,12910,0
|
||||
20250227,185500,1455562010,12910,12910,12910,12910,0
|
||||
20250227,185400,1455562010,12910,12910,12910,12910,0
|
||||
20250227,185300,1455562010,12910,12910,12910,12910,0
|
||||
20250227,185200,1455562010,12910,12910,12910,12910,0
|
||||
20250227,185100,1455562010,12910,12910,12910,12910,0
|
||||
20250227,185000,1455562010,12910,12910,12910,12910,4296
|
||||
20250227,184900,1455562010,12910,12910,12910,12910,0
|
||||
20250227,184800,1455562010,12910,12910,12910,12910,0
|
||||
20250227,184700,1455562010,12910,12910,12910,12910,0
|
||||
20250227,184600,1455562010,12910,12910,12910,12910,0
|
||||
20250227,184500,1455562010,12910,12910,12910,12910,0
|
||||
20250227,184400,1455562010,12910,12910,12910,12910,0
|
||||
20250227,184300,1455562010,12910,12910,12910,12910,0
|
||||
20250227,184200,1455562010,12910,12910,12910,12910,0
|
||||
20250227,184100,1455562010,12910,12910,12910,12910,0
|
||||
20250227,184000,1455562010,12910,12910,12910,12910,0
|
||||
20250227,183900,1455562010,12910,12910,12910,12910,0
|
||||
20250227,183800,1455562010,12910,12910,12910,12910,0
|
||||
20250227,183700,1455562010,12910,12910,12910,12910,0
|
||||
20250227,183600,1455562010,12910,12910,12910,12910,0
|
||||
20250227,183500,1455562010,12910,12910,12910,12910,0
|
||||
20250227,183400,1455562010,12910,12910,12910,12910,0
|
||||
20250227,183300,1455562010,12910,12910,12910,12910,0
|
||||
20250227,183200,1455562010,12910,12910,12910,12910,0
|
||||
20250227,183100,1455562010,12910,12910,12910,12910,0
|
||||
20250227,183000,1455562010,12910,12910,12910,12910,0
|
||||
20250227,182900,1455562010,12910,12910,12910,12910,0
|
||||
20250227,182800,1455562010,12910,12910,12910,12910,0
|
||||
20250227,182700,1455562010,12910,12910,12910,12910,0
|
||||
20250227,182600,1455562010,12910,12910,12910,12910,0
|
||||
20250227,182500,1455562010,12910,12910,12910,12910,0
|
||||
20250227,182400,1455562010,12910,12910,12910,12910,0
|
||||
20250227,182300,1455562010,12910,12910,12910,12910,0
|
||||
20250227,182200,1455562010,12910,12910,12910,12910,0
|
||||
20250227,182100,1455562010,12910,12910,12910,12910,0
|
||||
20250227,182000,1455562010,12910,12910,12910,12910,4296
|
||||
20250227,181900,1455562010,12910,12910,12910,12910,0
|
||||
20250227,181800,1455562010,12910,12910,12910,12910,0
|
||||
20250227,181700,1455562010,12910,12910,12910,12910,0
|
||||
20250227,181600,1455562010,12910,12910,12910,12910,0
|
||||
20250227,181500,1455562010,12910,12910,12910,12910,0
|
||||
20250227,181400,1455562010,12910,12910,12910,12910,0
|
||||
20250227,181300,1455562010,12910,12910,12910,12910,0
|
||||
20250227,181200,1455562010,12910,12910,12910,12910,0
|
||||
20250227,181100,1455562010,12910,12910,12910,12910,0
|
||||
20250227,181000,1455562010,12910,12910,12910,12910,0
|
||||
20250227,180900,1455562010,12910,12910,12910,12910,0
|
||||
20250227,180800,1455562010,12910,12910,12910,12910,0
|
||||
20250227,180700,1455562010,12910,12910,12910,12910,0
|
||||
20250227,180600,1455562010,12910,12910,12910,12910,0
|
||||
20250227,180500,1455562010,12910,12910,12910,12910,0
|
||||
20250227,180400,1455562010,12910,12910,12910,12910,0
|
||||
20250227,180300,1455562010,12910,12910,12910,12910,0
|
||||
20250227,180200,1455562010,12910,12910,12910,12910,0
|
||||
20250227,180100,1455562010,12910,12910,12910,12910,0
|
||||
20250227,180000,1455562010,12910,12910,12910,12910,0
|
||||
20250227,175900,1455562010,12910,12910,12910,12910,0
|
||||
20250227,175800,1455562010,12910,12910,12910,12910,0
|
||||
20250227,175700,1455562010,12910,12910,12910,12910,0
|
||||
20250227,175600,1455562010,12910,12910,12910,12910,0
|
||||
20250227,175500,1455562010,12910,12910,12910,12910,0
|
||||
20250227,175400,1455562010,12910,12910,12910,12910,0
|
||||
20250227,175300,1455562010,12910,12910,12910,12910,0
|
||||
20250227,175200,1455562010,12910,12910,12910,12910,0
|
||||
20250227,175100,1455562010,12910,12910,12910,12910,0
|
||||
20250227,175000,1455562010,12910,12910,12910,12910,4296
|
||||
20250227,174900,1455562010,12910,12910,12910,12910,0
|
||||
20250227,174800,1455562010,12910,12910,12910,12910,0
|
||||
20250227,174700,1455562010,12910,12910,12910,12910,0
|
||||
20250227,174600,1455562010,12910,12910,12910,12910,0
|
||||
20250227,174500,1455562010,12910,12910,12910,12910,0
|
||||
20250227,174400,1455562010,12910,12910,12910,12910,0
|
||||
20250227,174300,1455562010,12910,12910,12910,12910,0
|
||||
20250227,174200,1455562010,12910,12910,12910,12910,0
|
||||
20250227,174100,1455562010,12910,12910,12910,12910,0
|
||||
20250227,174000,1455562010,12910,12910,12910,12910,0
|
||||
20250227,173900,1455562010,12910,12910,12910,12910,0
|
||||
20250227,173800,1455562010,12910,12910,12910,12910,0
|
||||
20250227,173700,1455562010,12910,12910,12910,12910,0
|
||||
20250227,173600,1455562010,12910,12910,12910,12910,0
|
||||
20250227,173500,1455562010,12910,12910,12910,12910,0
|
||||
20250227,173400,1455562010,12910,12910,12910,12910,0
|
||||
20250227,173300,1455562010,12910,12910,12910,12910,0
|
||||
20250227,173200,1455562010,12910,12910,12910,12910,0
|
||||
20250227,173100,1455562010,12910,12910,12910,12910,0
|
||||
20250227,173000,1455562010,12910,12910,12910,12910,0
|
||||
20250227,172900,1455562010,12910,12910,12910,12910,0
|
||||
20250227,172800,1455562010,12910,12910,12910,12910,0
|
||||
20250227,172700,1455562010,12910,12910,12910,12910,0
|
||||
20250227,172600,1455562010,12910,12910,12910,12910,0
|
||||
20250227,172500,1455562010,12910,12910,12910,12910,0
|
||||
20250227,172400,1455562010,12910,12910,12910,12910,0
|
||||
20250227,172300,1455562010,12910,12910,12910,12910,0
|
||||
20250227,172200,1455562010,12910,12910,12910,12910,0
|
||||
20250227,172100,1455562010,12910,12910,12910,12910,0
|
||||
20250227,172000,1455562010,12910,12910,12910,12910,4296
|
||||
20250227,171900,1455562010,12910,12910,12910,12910,0
|
||||
20250227,171800,1455562010,12910,12910,12910,12910,0
|
||||
20250227,171700,1455562010,12910,12910,12910,12910,0
|
||||
20250227,171600,1455562010,12910,12910,12910,12910,0
|
||||
20250227,171500,1455562010,12910,12910,12910,12910,0
|
||||
20250227,171400,1455562010,12910,12910,12910,12910,0
|
||||
20250227,171300,1455562010,12910,12910,12910,12910,0
|
||||
20250227,171200,1455562010,12910,12910,12910,12910,0
|
||||
20250227,171100,1455562010,12910,12910,12910,12910,0
|
||||
20250227,171000,1455562010,12910,12910,12910,12910,0
|
||||
20250227,170900,1455562010,12910,12910,12910,12910,0
|
||||
20250227,170800,1455562010,12910,12910,12910,12910,0
|
||||
20250227,170700,1455562010,12910,12910,12910,12910,0
|
||||
20250227,170600,1455562010,12910,12910,12910,12910,0
|
||||
20250227,170500,1455562010,12910,12910,12910,12910,0
|
||||
20250227,170400,1455562010,12910,12910,12910,12910,0
|
||||
20250227,170300,1455562010,12910,12910,12910,12910,0
|
||||
20250227,170200,1455562010,12910,12910,12910,12910,0
|
||||
20250227,170100,1455562010,12910,12910,12910,12910,0
|
||||
20250227,170000,1455562010,12910,12910,12910,12910,0
|
||||
20250227,165900,1455562010,12910,12910,12910,12910,0
|
||||
20250227,165800,1455562010,12910,12910,12910,12910,0
|
||||
20250227,165700,1455562010,12910,12910,12910,12910,0
|
||||
20250227,165600,1455562010,12910,12910,12910,12910,0
|
||||
20250227,165500,1455562010,12910,12910,12910,12910,0
|
||||
20250227,165400,1455562010,12910,12910,12910,12910,0
|
||||
20250227,165300,1455562010,12910,12910,12910,12910,0
|
||||
20250227,165200,1455562010,12910,12910,12910,12910,0
|
||||
20250227,165100,1455562010,12910,12910,12910,12910,0
|
||||
20250227,165000,1455562010,12910,12910,12910,12910,4296
|
||||
20250227,164900,1455562010,12910,12910,12910,12910,0
|
||||
20250227,164800,1455562010,12910,12910,12910,12910,0
|
||||
20250227,164700,1455562010,12910,12910,12910,12910,0
|
||||
20250227,164600,1455562010,12910,12910,12910,12910,0
|
||||
20250227,164500,1455562010,12910,12910,12910,12910,0
|
||||
20250227,164400,1455562010,12910,12910,12910,12910,0
|
||||
20250227,164300,1455562010,12910,12910,12910,12910,0
|
||||
20250227,164200,1455562010,12910,12910,12910,12910,0
|
||||
20250227,164100,1455562010,12910,12910,12910,12910,0
|
||||
20250227,164000,1455562010,12910,12910,12910,12910,0
|
||||
20250227,163900,1455562010,12910,12910,12910,12910,0
|
||||
20250227,163800,1455562010,12910,12910,12910,12910,0
|
||||
20250227,163700,1455562010,12910,12910,12910,12910,0
|
||||
20250227,163600,1455562010,12910,12910,12910,12910,0
|
||||
20250227,163500,1455562010,12910,12910,12910,12910,0
|
||||
20250227,163400,1455562010,12910,12910,12910,12910,0
|
||||
20250227,163300,1455562010,12910,12910,12910,12910,0
|
||||
20250227,163200,1455562010,12910,12910,12910,12910,0
|
||||
20250227,163100,1455562010,12910,12910,12910,12910,0
|
||||
20250227,163000,1455562010,12910,12910,12910,12910,0
|
||||
20250227,162900,1455562010,12910,12910,12910,12910,0
|
||||
20250227,162800,1455562010,12910,12910,12910,12910,0
|
||||
20250227,162700,1455562010,12910,12910,12910,12910,0
|
||||
20250227,162600,1455562010,12910,12910,12910,12910,0
|
||||
20250227,162500,1455562010,12910,12910,12910,12910,0
|
||||
20250227,162400,1455562010,12910,12910,12910,12910,0
|
||||
20250227,162300,1455562010,12910,12910,12910,12910,0
|
||||
20250227,162200,1455562010,12910,12910,12910,12910,0
|
||||
20250227,162100,1455562010,12910,12910,12910,12910,0
|
||||
20250227,162000,1455562010,12910,12910,12910,12910,4296
|
||||
20250227,161900,1455562010,12910,12910,12910,12910,0
|
||||
20250227,161800,1455562010,12910,12910,12910,12910,0
|
||||
20250227,161700,1455562010,12910,12910,12910,12910,0
|
||||
20250227,161600,1455562010,12910,12910,12910,12910,0
|
||||
20250227,161500,1455562010,12910,12910,12910,12910,0
|
||||
20250227,161400,1455562010,12910,12910,12910,12910,0
|
||||
20250227,161300,1455562010,12910,12910,12910,12910,0
|
||||
20250227,161200,1455562010,12910,12910,12910,12910,0
|
||||
20250227,161100,1455562010,12910,12910,12910,12910,0
|
||||
20250227,161000,1455562010,12910,12910,12910,12910,0
|
||||
20250227,160900,1455562010,12910,12910,12910,12910,0
|
||||
20250227,160800,1455562010,12910,12910,12910,12910,0
|
||||
20250227,160700,1455562010,12910,12910,12910,12910,0
|
||||
20250227,160600,1455562010,12910,12910,12910,12910,0
|
||||
20250227,160500,1455562010,12910,12910,12910,12910,0
|
||||
20250227,160400,1455562010,12910,12910,12910,12910,0
|
||||
20250227,160300,1455562010,12910,12910,12910,12910,0
|
||||
20250227,160200,1455562010,12910,12910,12910,12910,0
|
||||
20250227,160100,1455562010,12910,12910,12910,12910,0
|
||||
20250227,160000,1455562010,12910,12910,12910,12910,0
|
||||
20250227,155900,1455562010,12910,12910,12910,12910,0
|
||||
20250227,155800,1455562010,12910,12910,12910,12910,0
|
||||
20250227,155700,1455562010,12910,12910,12910,12910,0
|
||||
20250227,155600,1455562010,12910,12910,12910,12910,0
|
||||
20250227,155500,1455562010,12910,12910,12910,12910,0
|
||||
20250227,155400,1455562010,12910,12910,12910,12910,0
|
||||
20250227,155300,1455562010,12910,12910,12910,12910,0
|
||||
20250227,155200,1455562010,12910,12910,12910,12910,0
|
||||
20250227,155100,1455562010,12910,12910,12910,12910,0
|
||||
20250227,155000,1455562010,12910,12910,12910,12910,4296
|
||||
20250227,154900,1455562010,12910,12910,12910,12910,0
|
||||
20250227,154800,1455562010,12910,12910,12910,12910,0
|
||||
20250227,154700,1455562010,12910,12910,12910,12910,0
|
||||
20250227,154600,1455562010,12910,12910,12910,12910,0
|
||||
20250227,154500,1455562010,12910,12910,12910,12910,0
|
||||
20250227,154400,1455562010,12910,12910,12910,12910,0
|
||||
20250227,154300,1455562010,12910,12910,12910,12910,0
|
||||
20250227,154200,1455562010,12910,12910,12910,12910,0
|
||||
20250227,154100,1455562010,12910,12910,12910,12910,0
|
||||
20250227,154000,1455562010,12910,12910,12910,12910,0
|
||||
20250227,153900,1455562010,12910,12910,12910,12910,0
|
||||
20250227,153800,1455562010,12910,12910,12910,12910,0
|
||||
20250227,153700,1455562010,12910,12910,12910,12910,0
|
||||
20250227,153600,1455562010,12910,12910,12910,12910,0
|
||||
20250227,153500,1455562010,12910,12910,12910,12910,0
|
||||
20250227,153400,1455562010,12910,12910,12910,12910,0
|
||||
20250227,153300,1455562010,12910,12910,12910,12910,0
|
||||
20250227,153200,1455562010,12910,12910,12910,12910,0
|
||||
20250227,153100,1455562010,12910,12910,12910,12910,0
|
||||
20250227,153000,1455562010,12910,12910,12910,12910,4296
|
||||
20250227,152900,1400100650,12910,12910,12910,12910,0
|
||||
20250227,152800,1400100650,12910,12910,12910,12910,0
|
||||
20250227,152700,1400100650,12910,12910,12910,12910,0
|
||||
20250227,152600,1400100650,12910,12910,12910,12910,0
|
||||
20250227,152500,1400100650,12910,12910,12910,12910,0
|
||||
20250227,152400,1400100650,12910,12910,12910,12910,0
|
||||
20250227,152300,1400100650,12910,12910,12910,12910,0
|
||||
20250227,152200,1400100650,12910,12910,12910,12910,0
|
||||
20250227,152100,1400100650,12910,12910,12910,12910,0
|
||||
20250227,152000,1400100650,12910,12910,12910,12910,0
|
||||
20250227,151900,1400100650,12910,12920,12920,12910,1092
|
||||
20250227,151800,1386002510,12920,12910,12920,12910,1115
|
||||
20250227,151700,1371601510,12910,12910,12910,12910,986
|
||||
20250227,151600,1358872250,12910,12920,12920,12910,135
|
||||
20250227,151500,1357128470,12910,12910,12910,12910,246
|
||||
20250227,151400,1353952610,12920,12920,12920,12910,59
|
||||
20250227,151300,1353190350,12920,12920,12920,12920,36
|
||||
20250227,151200,1352725230,12920,12920,12920,12910,178
|
||||
20250227,151100,1350427210,12910,12910,12910,12910,2
|
||||
20250227,151000,1350401390,12910,12920,12920,12910,79
|
||||
20250227,150900,1349380830,12930,12920,12930,12920,276
|
||||
20250227,150800,1345814890,12910,12930,12930,12910,5
|
||||
20250227,150700,1345750280,12930,12920,12930,12910,744
|
||||
20250227,150600,1336141450,12920,12930,12930,12920,11
|
||||
20250227,150500,1335999320,12910,12920,12920,12910,65
|
||||
20250227,150400,1335159730,12920,12920,12920,12920,56
|
||||
20250227,150300,1334436210,12920,12920,12920,12920,66
|
||||
20250227,150200,1333583490,12920,12930,12930,12920,62
|
||||
20250227,150100,1332782430,12920,12920,12920,12920,478
|
||||
20250227,150000,1326606670,12920,12930,12930,12920,278
|
||||
20250227,145900,1323012140,12930,12930,12930,12930,30
|
||||
20250227,145800,1322624240,12930,12940,12940,12930,16
|
||||
20250227,145700,1322417350,12940,12940,12940,12930,429
|
||||
20250227,145600,1316870160,12940,12940,12940,12940,13
|
||||
20250227,145500,1316701940,12940,12940,12940,12930,57
|
||||
20250227,145400,1315964510,12950,12940,12950,12930,85
|
||||
20250227,145300,1314863990,12940,12940,12940,12940,122
|
||||
20250227,145200,1313285310,12940,12940,12940,12930,76
|
||||
20250227,145100,1312302070,12930,12950,12950,12930,440
|
||||
20250227,145000,1306606650,12930,12950,12950,12930,149
|
||||
20250227,144900,1304677140,12930,12930,12930,12930,0
|
||||
20250227,144800,1304677140,12930,12950,12950,12930,603
|
||||
20250227,144700,1296880290,12930,12940,12940,12930,1421
|
||||
20250227,144600,1278502040,12950,12950,12950,12950,200
|
||||
20250227,144500,1275912040,12970,12970,12970,12970,0
|
||||
20250227,144400,1275912040,12970,12950,12980,12950,305
|
||||
20250227,144300,1271958200,12970,12970,12970,12970,313
|
||||
20250227,144200,1267898590,12950,12970,12970,12940,352
|
||||
20250227,144100,1263333530,12970,12970,12970,12970,251
|
||||
20250227,144000,1260078060,12970,12950,12970,12950,183
|
||||
20250227,143900,1257707190,12950,12970,12970,12950,892
|
||||
20250227,143800,1246153950,12970,12970,12970,12970,181
|
||||
20250227,143700,1243806380,12940,12940,12940,12940,2
|
||||
20250227,143600,1243780500,12960,12930,12960,12930,1306
|
||||
20250227,143500,1226869690,12920,12920,12920,12920,0
|
||||
20250227,143400,1226869690,12920,12930,12930,12920,101
|
||||
20250227,143300,1225563910,12940,12940,12940,12930,227
|
||||
20250227,143200,1222626550,12940,12930,12940,12930,200
|
||||
20250227,143100,1220040520,12930,12930,12930,12930,81
|
||||
20250227,143000,1218993190,12930,12930,12930,12930,2
|
||||
20250227,142900,1218967330,12930,12930,12930,12930,0
|
||||
20250227,142800,1218967330,12930,12950,12950,12930,103
|
||||
20250227,142700,1217635480,12950,12950,12950,12950,0
|
||||
20250227,142600,1217635480,12950,12950,12950,12950,1
|
||||
20250227,142500,1217622530,12960,12940,12960,12940,228
|
||||
20250227,142400,1214670910,12940,12940,12940,12940,3
|
||||
20250227,142300,1214632090,12930,12890,12930,12890,215
|
||||
20250227,142200,1211853630,12910,12910,12910,12910,107
|
||||
20250227,142100,1210472260,12910,12900,12910,12900,218
|
||||
20250227,142000,1207658820,12880,12900,12900,12880,119
|
||||
20250227,141900,1206125000,12870,12900,12900,12870,1215
|
||||
20250227,141800,1190451560,12880,12880,12880,12880,78
|
||||
20250227,141700,1189446920,12880,12900,12900,12880,405
|
||||
20250227,141600,1184222520,12880,12890,12890,12880,170
|
||||
20250227,141500,1182031840,12880,12880,12880,12880,0
|
||||
20250227,141400,1182031840,12880,12880,12880,12880,0
|
||||
20250227,141300,1182031840,12880,12880,12880,12880,2
|
||||
20250227,141200,1182006080,12890,12890,12890,12890,3
|
||||
20250227,141100,1181967410,12890,12890,12890,12890,235
|
||||
20250227,141000,1178938260,12870,12870,12870,12870,0
|
||||
20250227,140900,1178938260,12870,12870,12870,12870,2
|
||||
20250227,140800,1178912520,12890,12880,12890,12880,80
|
||||
20250227,140700,1177882090,12880,12880,12880,12880,524
|
||||
20250227,140600,1171132970,12880,12880,12880,12880,2
|
||||
20250227,140500,1171107210,12900,12900,12900,12900,0
|
||||
20250227,140400,1171107210,12900,12900,12900,12900,3
|
||||
20250227,140300,1171068510,12880,12880,12880,12880,49
|
||||
20250227,140200,1170437390,12880,12880,12880,12880,72
|
||||
20250227,140100,1169510030,12880,12880,12880,12880,6
|
||||
20250227,140000,1169432750,12900,12890,12900,12890,167
|
||||
20250227,135900,1167280090,12890,12890,12890,12890,2
|
||||
20250227,135800,1167254310,12900,12900,12900,12900,0
|
||||
20250227,135700,1167254310,12900,12900,12900,12900,77
|
||||
20250227,135600,1166261010,12900,12900,12900,12900,4
|
||||
20250227,135500,1166209410,12880,12890,12890,12880,300
|
||||
20250227,135400,1162342430,12870,12870,12870,12870,148
|
||||
20250227,135300,1160437670,12870,12880,12880,12870,968
|
||||
20250227,135200,1147969890,12900,12890,12900,12890,113
|
||||
20250227,135100,1146513290,12890,12890,12890,12890,705
|
||||
20250227,135000,1137425840,12890,12890,12890,12890,320
|
||||
20250227,134900,1133301040,12890,12890,12890,12890,2
|
||||
20250227,134800,1133275260,12900,12900,12900,12900,39
|
||||
20250227,134700,1132772160,12890,12890,12890,12890,2
|
||||
20250227,134600,1132746380,12890,12890,12890,12890,1
|
||||
20250227,134500,1132733490,12890,12910,12910,12890,344
|
||||
20250227,134400,1128293590,12910,12910,12910,12910,3
|
||||
20250227,134300,1128254860,12890,12910,12910,12890,91
|
||||
20250227,134200,1127081070,12890,12890,12890,12890,500
|
||||
20250227,134100,1120636070,12890,12890,12890,12890,0
|
||||
20250227,134000,1120636070,12890,12910,12910,12890,87
|
||||
20250227,133900,1119514580,12890,12890,12890,12890,0
|
||||
20250227,133800,1119514580,12890,12890,12900,12890,188
|
||||
20250227,133700,1117089700,12890,12890,12890,12890,34
|
||||
20250227,133600,1116651440,12890,12900,12900,12880,527
|
||||
20250227,133500,1109861390,12900,12900,12900,12900,3
|
||||
20250227,133400,1109822690,12900,12900,12910,12900,502
|
||||
20250227,133300,1103346880,12900,12900,12900,12900,156
|
||||
20250227,133200,1101334480,12880,12910,12910,12880,500
|
||||
20250227,133100,1094887040,12910,12910,12910,12910,2
|
||||
20250227,133000,1094861220,12920,12920,12920,12920,57
|
||||
20250227,132900,1094124780,12920,12920,12920,12920,1
|
||||
20250227,132800,1094111860,12920,12920,12920,12910,180
|
||||
20250227,132700,1091786280,12920,12920,12920,12920,0
|
||||
20250227,132600,1091786280,12920,12920,12920,12920,0
|
||||
20250227,132500,1091786280,12920,12920,12920,12920,15
|
||||
20250227,132400,1091592480,12900,12910,12910,12900,24
|
||||
20250227,132300,1091282670,12910,12910,12910,12910,0
|
||||
20250227,132200,1091282670,12910,12900,12910,12900,61
|
||||
20250227,132100,1090495230,12900,12900,12900,12890,94
|
||||
20250227,132000,1089282650,12890,12880,12890,12880,205
|
||||
20250227,131900,1086641800,12880,12880,12880,12880,25
|
||||
20250227,131800,1086319800,12880,12890,12890,12880,512
|
||||
20250227,131700,1079720840,12900,12900,12900,12900,203
|
||||
20250227,131600,1077102140,12900,12900,12900,12900,325
|
||||
20250227,131500,1072909640,12900,12900,12920,12900,579
|
||||
20250227,131400,1065438650,12910,12910,12910,12910,8
|
||||
20250227,131300,1065335370,12930,12910,12930,12910,56
|
||||
20250227,131200,1064612350,12910,12910,12910,12910,0
|
||||
20250227,131100,1064612350,12910,12920,12920,12910,503
|
||||
20250227,131000,1058114060,12940,12940,12940,12940,1
|
||||
20250227,130900,1058101120,12940,12930,12940,12920,607
|
||||
20250227,130800,1050257920,12950,12950,12950,12950,25
|
||||
20250227,130700,1049934170,12930,12930,12930,12930,2
|
||||
20250227,130600,1049908310,12940,12930,12940,12930,392
|
||||
20250227,130500,1044837760,12950,12950,12950,12950,3
|
||||
20250227,130400,1044798910,12950,12940,12950,12940,168
|
||||
20250227,130300,1042624850,12950,12980,12980,12950,696
|
||||
20250227,130200,1033609160,12990,12990,12990,12970,1311
|
||||
20250227,130100,1016584570,13000,13000,13000,13000,4
|
||||
20250227,130000,1016532570,12980,13000,13000,12980,293
|
||||
20250227,125900,1012723610,13000,12990,13000,12990,1627
|
||||
20250227,125800,991583370,12980,12970,12980,12970,1338
|
||||
20250227,125700,974216320,12970,12960,12970,12960,14
|
||||
20250227,125600,974034760,12960,12960,12960,12960,391
|
||||
20250227,125500,968967400,12960,12960,12960,12960,1
|
||||
20250227,125400,968954440,12960,12960,12960,12960,365
|
||||
20250227,125300,964224040,12960,12970,12970,12960,27
|
||||
20250227,125200,963873870,12970,12970,12970,12970,101
|
||||
20250227,125100,962563900,12970,12970,12970,12970,40
|
||||
20250227,125000,962045100,12970,12970,12970,12970,22
|
||||
20250227,124900,961759760,12980,12980,12980,12980,4
|
||||
20250227,124800,961707840,12970,12960,12970,12960,495
|
||||
20250227,124700,955288190,12960,12970,12970,12960,164
|
||||
20250227,124600,953162700,12980,12980,12980,12980,0
|
||||
20250227,124500,953162700,12980,12980,12980,12980,3
|
||||
20250227,124400,953123760,12960,12960,12960,12960,0
|
||||
20250227,124300,953123760,12960,12960,12960,12960,57
|
||||
20250227,124200,952385040,12980,12980,12980,12980,0
|
||||
20250227,124100,952385040,12980,12970,12980,12960,290
|
||||
20250227,124000,948624410,12970,12970,12970,12970,172
|
||||
20250227,123900,946393570,12970,12960,12970,12960,841
|
||||
20250227,123800,935487800,12960,12960,12960,12960,0
|
||||
20250227,123700,935487800,12960,12960,12960,12960,1
|
||||
20250227,123600,935474840,12950,12970,12970,12950,23
|
||||
20250227,123500,935176570,12950,12950,12980,12950,1736
|
||||
20250227,123400,912666200,12950,12950,12950,12950,22
|
||||
20250227,123300,912381300,12950,12940,12950,12940,5
|
||||
20250227,123200,912316570,12940,12940,12940,12940,0
|
||||
20250227,123100,912316570,12940,12940,12940,12940,0
|
||||
20250227,123000,912316570,12940,12940,12940,12940,0
|
||||
20250227,122900,912316570,12940,12950,12950,12940,16
|
||||
20250227,122800,912109390,12930,12930,12930,12930,100
|
||||
20250227,122700,910816390,12940,12940,12940,12940,126
|
||||
20250227,122600,909185950,12930,12930,12930,12930,2
|
||||
20250227,122500,909160090,12940,12940,12940,12940,4
|
||||
20250227,122400,909108330,12940,12940,12940,12940,0
|
||||
20250227,122300,909108330,12940,12930,12940,12930,47
|
||||
20250227,122200,908500170,12940,12930,12940,12930,341
|
||||
20250227,122100,904091030,12930,12930,12930,12930,3
|
||||
20250227,122000,904052240,12930,12940,12940,12930,534
|
||||
20250227,121900,897142380,12940,12960,12960,12940,243
|
||||
20250227,121800,893995540,12960,12960,12960,12960,504
|
||||
20250227,121700,887463700,12960,12950,12960,12950,2
|
||||
20250227,121600,887437790,12950,12960,12960,12950,41
|
||||
20250227,121500,886906450,12960,12960,12990,12950,2701
|
||||
20250227,121400,851857590,12950,12950,12950,12940,131
|
||||
20250227,121300,850161190,12950,12950,12960,12950,226
|
||||
20250227,121200,847234480,12950,12960,12960,12950,52
|
||||
20250227,121100,846560580,12950,12960,12960,12940,451
|
||||
20250227,121000,840719690,12960,12960,12970,12960,954
|
||||
20250227,120900,828349820,12960,12960,12960,12960,2
|
||||
20250227,120800,828323900,12960,12960,12960,12950,90
|
||||
20250227,120700,827157540,12960,12960,12960,12960,0
|
||||
20250227,120600,827157540,12960,12960,12960,12960,7
|
||||
20250227,120500,827066820,12950,12950,12950,12950,5
|
||||
20250227,120400,827002070,12960,12950,12960,12950,104
|
||||
20250227,120300,825654270,12940,12940,12940,12940,0
|
||||
20250227,120200,825654270,12940,12940,12950,12940,107
|
||||
20250227,120100,824268660,12940,12960,12960,12940,1202
|
||||
20250227,120000,808697050,12960,12940,12970,12940,1529
|
||||
20250227,115900,788876360,12940,12950,12950,12940,429
|
||||
20250227,115800,783320960,12940,12930,12950,12930,519
|
||||
20250227,115700,776600790,12910,12880,12950,12880,1415
|
||||
20250227,115600,758303230,12880,12870,12880,12860,276
|
||||
20250227,115500,754751010,12870,12870,12870,12870,2
|
||||
20250227,115400,754725270,12890,12890,12890,12890,3
|
||||
20250227,115300,754686600,12890,12890,12890,12890,100
|
||||
20250227,115200,753397600,12870,12870,12870,12870,8
|
||||
20250227,115100,753294640,12870,12870,12870,12870,2
|
||||
20250227,115000,753268900,12880,12890,12890,12880,461
|
||||
20250227,114900,747327880,12880,12880,12880,12880,0
|
||||
20250227,114800,747327880,12880,12880,12880,12880,163
|
||||
20250227,114700,745228440,12880,12880,12880,12880,600
|
||||
20250227,114600,737500440,12870,12870,12870,12870,160
|
||||
20250227,114500,735441240,12850,12890,12890,12850,1041
|
||||
20250227,114400,722060330,12890,12870,12890,12870,207
|
||||
20250227,114300,719395310,12860,12860,12860,12860,0
|
||||
20250227,114200,719395310,12860,12850,12860,12850,52
|
||||
20250227,114100,718727090,12850,12850,12850,12850,4
|
||||
20250227,114000,718675690,12850,12860,12860,12850,1305
|
||||
20250227,113900,701905830,12880,12880,12880,12880,0
|
||||
20250227,113800,701905830,12880,12860,12880,12860,5
|
||||
20250227,113700,701841470,12850,12850,12850,12850,10
|
||||
20250227,113600,701712970,12850,12850,12850,12850,0
|
||||
20250227,113500,701712970,12850,12860,12860,12850,106
|
||||
20250227,113400,700350450,12860,12880,12880,12860,21
|
||||
20250227,113300,700080170,12880,12880,12880,12880,2
|
||||
20250227,113200,700054410,12880,12880,12880,12880,0
|
||||
20250227,113100,700054410,12880,12890,12890,12870,19
|
||||
20250227,113000,699809780,12890,12890,12890,12890,2
|
||||
20250227,112900,699784000,12890,12870,12890,12870,454
|
||||
20250227,112800,693935480,12860,12860,12860,12860,1
|
||||
20250227,112700,693922620,12860,12860,12860,12860,2
|
||||
20250227,112600,693896900,12870,12870,12870,12870,3
|
||||
20250227,112500,693858290,12860,12860,12860,12860,0
|
||||
20250227,112400,693858290,12860,12840,12860,12840,137
|
||||
20250227,112300,692096510,12830,12850,12850,12830,623
|
||||
20250227,112200,684096750,12860,12860,12860,12860,3
|
||||
20250227,112100,684058170,12830,12840,12840,12810,949
|
||||
20250227,112000,671891720,12840,12840,12850,12820,835
|
||||
20250227,111900,661182940,12840,12840,12840,12840,6
|
||||
20250227,111800,661105900,12840,12850,12850,12840,48
|
||||
20250227,111700,660489160,12830,12830,12830,12830,2
|
||||
20250227,111600,660463500,12840,12840,12840,12840,103
|
||||
20250227,111500,659140980,12840,12840,12840,12840,0
|
||||
20250227,111400,659140980,12840,12830,12840,12830,5
|
||||
20250227,111300,659076800,12830,12830,12830,12830,96
|
||||
20250227,111200,657845120,12810,12810,12810,12810,0
|
||||
20250227,111100,657845120,12810,12820,12820,12810,5
|
||||
20250227,111000,657781040,12830,12830,12830,12820,11
|
||||
20250227,110900,657639940,12830,12830,12830,12830,39
|
||||
20250227,110800,657139570,12840,12840,12840,12840,2
|
||||
20250227,110700,657113890,12840,12830,12840,12830,23
|
||||
20250227,110600,656818590,12830,12840,12840,12830,66
|
||||
20250227,110500,655971340,12830,12820,12830,12820,327
|
||||
20250227,110400,651778240,12820,12820,12820,12820,1
|
||||
20250227,110300,651765420,12810,12810,12810,12810,13
|
||||
20250227,110200,651598890,12810,12810,12830,12810,193
|
||||
20250227,110100,649126500,12810,12810,12810,12810,0
|
||||
20250227,110000,649126500,12810,12810,12830,12810,18
|
||||
20250227,105900,648895900,12810,12830,12830,12810,673
|
||||
20250227,105800,640273450,12820,12840,12840,12820,177
|
||||
20250227,105700,638002290,12840,12820,12840,12820,127
|
||||
20250227,105600,636371670,12830,12830,12830,12830,100
|
||||
20250227,105500,635088670,12840,12840,12840,12840,3
|
||||
20250227,105400,635050150,12820,12820,12820,12820,523
|
||||
20250227,105300,628345290,12810,12840,12840,12810,134
|
||||
20250227,105200,626627290,12850,12850,12850,12850,3
|
||||
20250227,105100,626588740,12850,12830,12850,12830,94
|
||||
20250227,105000,625382620,12820,12830,12830,12810,140
|
||||
20250227,104900,623588690,12850,12850,12850,12850,33
|
||||
20250227,104800,623164640,12830,12830,12830,12830,52
|
||||
20250227,104700,622497480,12830,12810,12830,12810,37
|
||||
20250227,104600,622023370,12810,12820,12820,12810,556
|
||||
20250227,104500,614898720,12810,12840,12840,12810,1782
|
||||
20250227,104400,592048880,12850,12850,12850,12850,184
|
||||
20250227,104300,589684480,12860,12880,12880,12860,354
|
||||
20250227,104200,585131480,12870,12870,12870,12870,200
|
||||
20250227,104100,582557480,12870,12870,12870,12870,282
|
||||
20250227,104000,578928140,12870,12870,12870,12870,164
|
||||
20250227,103900,576817460,12870,12880,12890,12870,1310
|
||||
20250227,103800,559956570,12880,12880,12880,12880,220
|
||||
20250227,103700,557122970,12870,12900,12900,12870,4253
|
||||
20250227,103600,502297710,12910,12920,12920,12910,1723
|
||||
20250227,103500,480045530,12920,12920,12940,12920,278
|
||||
20250227,103400,476453510,12920,12920,12920,12920,50
|
||||
20250227,103300,475807510,12920,12920,12920,12920,0
|
||||
20250227,103200,475807510,12920,12930,12940,12920,37
|
||||
20250227,103100,475329240,12940,12930,12940,12930,77
|
||||
20250227,103000,474333600,12930,12930,12930,12930,2
|
||||
20250227,102900,474307740,12930,12940,12940,12930,192
|
||||
20250227,102800,471825080,12940,12940,12940,12940,100
|
||||
20250227,102700,470531080,12940,12940,12950,12940,26
|
||||
20250227,102600,470194610,12930,12920,12930,12910,593
|
||||
20250227,102500,462533030,12910,12910,12910,12910,0
|
||||
20250227,102400,462533030,12910,12920,12920,12910,1406
|
||||
20250227,102300,444378280,12940,12920,12940,12920,404
|
||||
20250227,102200,439158540,12920,12920,12920,12920,33
|
||||
20250227,102100,438732180,12920,12920,12920,12920,240
|
||||
20250227,102000,435631380,12920,12920,12920,12920,677
|
||||
20250227,101900,426884540,12920,12930,12930,12920,666
|
||||
20250227,101800,418279170,12930,12930,12930,12930,1
|
||||
20250227,101700,418266240,12920,12920,12920,12920,1
|
||||
20250227,101600,418253320,12920,12920,12920,12920,1
|
||||
20250227,101500,418240400,12920,12920,12940,12920,108
|
||||
20250227,101400,416843960,12920,12920,12920,12920,52
|
||||
20250227,101300,416172120,12910,12920,12920,12910,1191
|
||||
20250227,101200,400791440,12920,12930,12930,12920,302
|
||||
20250227,101100,396889580,12940,12930,12940,12920,107
|
||||
20250227,101000,395506280,12930,12930,12930,12930,0
|
||||
20250227,100900,395506280,12930,12950,12950,12930,165
|
||||
20250227,100800,393369930,12970,12960,12990,12950,516
|
||||
20250227,100700,386672980,12970,12970,12970,12970,5
|
||||
20250227,100600,386608130,12970,12970,12970,12970,96
|
||||
20250227,100500,385363010,12940,12970,12970,12940,97
|
||||
20250227,100400,384105040,12980,12980,12980,12980,31
|
||||
20250227,100300,383702660,12980,12940,12980,12930,896
|
||||
20250227,100200,372093050,12940,12940,12940,12940,2
|
||||
20250227,100100,372067170,12950,12950,12950,12950,2
|
||||
20250227,100000,372041270,12940,12940,12940,12940,490
|
||||
20250227,095900,365700670,12930,12910,12930,12910,839
|
||||
20250227,095800,354860590,12920,12920,12920,12920,177
|
||||
20250227,095700,352573750,12930,12930,12930,12930,1
|
||||
20250227,095600,352560820,12930,12930,12930,12930,0
|
||||
20250227,095500,352560820,12930,12920,12930,12920,456
|
||||
20250227,095400,346669270,12920,12940,12940,12920,123
|
||||
20250227,095300,345079110,12930,12920,12930,12920,294
|
||||
20250227,095200,341279100,12910,12920,12920,12910,260
|
||||
20250227,095100,337921480,12940,12930,12940,12920,385
|
||||
20250227,095000,332944220,12920,12910,12920,12900,1460
|
||||
20250227,094900,314106390,12910,12920,12920,12910,900
|
||||
20250227,094800,302485330,12920,12920,12920,12920,2
|
||||
20250227,094700,302459490,12940,12930,12940,12910,532
|
||||
20250227,094600,295584560,12930,12930,12930,12930,47
|
||||
20250227,094500,294976850,12930,12930,12930,12930,53
|
||||
20250227,094400,294291560,12920,12930,12930,12920,67
|
||||
20250227,094300,293425270,12930,12920,12930,12920,198
|
||||
20250227,094200,290866990,12920,12920,12920,12920,14
|
||||
20250227,094100,290686110,12910,12930,12930,12900,650
|
||||
20250227,094000,282296430,12930,12920,12930,12920,320
|
||||
20250227,093900,278161770,12910,12900,12910,12900,282
|
||||
20250227,093800,274522150,12910,12940,12940,12910,2848
|
||||
20250227,093700,237718610,12940,12970,12970,12940,630
|
||||
20250227,093600,229558020,12980,12980,12980,12980,9
|
||||
20250227,093500,229441200,12970,12980,12980,12970,28
|
||||
20250227,093400,229077970,12980,12970,12980,12970,431
|
||||
20250227,093300,223487870,12970,12970,12970,12970,0
|
||||
20250227,093200,223487870,12970,12970,12970,12970,6
|
||||
20250227,093100,223410050,12960,12970,12970,12960,202
|
||||
20250227,093000,220791610,12960,12960,12960,12960,77
|
||||
20250227,092900,219793690,12970,12950,12970,12940,634
|
||||
20250227,092800,211582150,12950,12960,12960,12950,163
|
||||
20250227,092700,209470490,12970,12970,12970,12970,2
|
||||
20250227,092600,209444550,12970,12970,12970,12970,10
|
||||
20250227,092500,209314850,12970,12970,12970,12960,26
|
||||
20250227,092400,208977850,12980,12980,12980,12980,0
|
||||
20250227,092300,208977850,12980,12940,12980,12940,716
|
||||
20250227,092200,199700400,12940,12940,12940,12940,0
|
||||
20250227,092100,199700400,12940,12950,12950,12940,1585
|
||||
20250227,092000,179190420,12950,12960,12960,12950,265
|
||||
20250227,091900,175756540,12970,12980,12980,12970,45
|
||||
20250227,091800,175172750,12980,12980,12980,12980,37
|
||||
20250227,091700,174692490,12980,12990,12990,12980,499
|
||||
20250227,091600,168211610,13000,12990,13000,12990,22
|
||||
20250227,091500,167925620,13000,13000,13000,13000,8
|
||||
20250227,091400,167821620,12990,12990,12990,12990,2
|
||||
20250227,091300,167795640,12990,12990,12990,12990,0
|
||||
20250227,091200,167795640,12990,13000,13000,12990,48
|
||||
20250227,091100,167171740,13000,12980,13000,12980,600
|
||||
20250227,091000,159379780,12980,13000,13000,12980,128
|
||||
20250227,090900,157716920,13000,13000,13000,13000,396
|
||||
20250227,090800,152568920,13000,13000,13010,13000,349
|
||||
20250227,090700,148030170,12990,12980,12990,12960,470
|
||||
20250227,090600,141925510,12980,12990,12990,12980,311
|
||||
20250227,090500,137888720,12990,12950,12990,12950,960
|
||||
20250227,090400,125446000,12910,12910,12930,12900,1265
|
||||
20250227,090300,109122710,12950,12910,12950,12910,516
|
||||
20250227,090200,102456530,12900,12900,12930,12900,915
|
||||
20250227,090100,90652100,12900,12950,12950,12900,1211
|
||||
20250227,090000,74998320,13050,12880,13090,12880,4703
|
||||
|
Reference in New Issue
Block a user