Update 2025-02-27 2849 candle_min
This commit is contained in:
622
035760/min/candle-20250227.csv
Normal file
622
035760/min/candle-20250227.csv
Normal file
@@ -0,0 +1,622 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,192000,3296274800,62000,62000,62000,62000,1091
|
||||
20250227,191900,3296274800,62000,62000,62000,62000,0
|
||||
20250227,191800,3296274800,62000,62000,62000,62000,0
|
||||
20250227,191700,3296274800,62000,62000,62000,62000,0
|
||||
20250227,191600,3296274800,62000,62000,62000,62000,0
|
||||
20250227,191500,3296274800,62000,62000,62000,62000,0
|
||||
20250227,191400,3296274800,62000,62000,62000,62000,0
|
||||
20250227,191300,3296274800,62000,62000,62000,62000,0
|
||||
20250227,191200,3296274800,62000,62000,62000,62000,0
|
||||
20250227,191100,3296274800,62000,62000,62000,62000,0
|
||||
20250227,191000,3296274800,62000,62000,62000,62000,0
|
||||
20250227,190900,3296274800,62000,62000,62000,62000,0
|
||||
20250227,190800,3296274800,62000,62000,62000,62000,0
|
||||
20250227,190700,3296274800,62000,62000,62000,62000,0
|
||||
20250227,190600,3296274800,62000,62000,62000,62000,0
|
||||
20250227,190500,3296274800,62000,62000,62000,62000,0
|
||||
20250227,190400,3296274800,62000,62000,62000,62000,0
|
||||
20250227,190300,3296274800,62000,62000,62000,62000,0
|
||||
20250227,190200,3296274800,62000,62000,62000,62000,0
|
||||
20250227,190100,3296274800,62000,62000,62000,62000,0
|
||||
20250227,190000,3296274800,62000,62000,62000,62000,0
|
||||
20250227,185900,3296274800,62000,62000,62000,62000,0
|
||||
20250227,185800,3296274800,62000,62000,62000,62000,0
|
||||
20250227,185700,3296274800,62000,62000,62000,62000,0
|
||||
20250227,185600,3296274800,62000,62000,62000,62000,0
|
||||
20250227,185500,3296274800,62000,62000,62000,62000,0
|
||||
20250227,185400,3296274800,62000,62000,62000,62000,0
|
||||
20250227,185300,3296274800,62000,62000,62000,62000,0
|
||||
20250227,185200,3296274800,62000,62000,62000,62000,0
|
||||
20250227,185100,3296274800,62000,62000,62000,62000,0
|
||||
20250227,185000,3296274800,62000,62000,62000,62000,1091
|
||||
20250227,184900,3296274800,62000,62000,62000,62000,0
|
||||
20250227,184800,3296274800,62000,62000,62000,62000,0
|
||||
20250227,184700,3296274800,62000,62000,62000,62000,0
|
||||
20250227,184600,3296274800,62000,62000,62000,62000,0
|
||||
20250227,184500,3296274800,62000,62000,62000,62000,0
|
||||
20250227,184400,3296274800,62000,62000,62000,62000,0
|
||||
20250227,184300,3296274800,62000,62000,62000,62000,0
|
||||
20250227,184200,3296274800,62000,62000,62000,62000,0
|
||||
20250227,184100,3296274800,62000,62000,62000,62000,0
|
||||
20250227,184000,3296274800,62000,62000,62000,62000,0
|
||||
20250227,183900,3296274800,62000,62000,62000,62000,0
|
||||
20250227,183800,3296274800,62000,62000,62000,62000,0
|
||||
20250227,183700,3296274800,62000,62000,62000,62000,0
|
||||
20250227,183600,3296274800,62000,62000,62000,62000,0
|
||||
20250227,183500,3296274800,62000,62000,62000,62000,0
|
||||
20250227,183400,3296274800,62000,62000,62000,62000,0
|
||||
20250227,183300,3296274800,62000,62000,62000,62000,0
|
||||
20250227,183200,3296274800,62000,62000,62000,62000,0
|
||||
20250227,183100,3296274800,62000,62000,62000,62000,0
|
||||
20250227,183000,3296274800,62000,62000,62000,62000,0
|
||||
20250227,182900,3296274800,62000,62000,62000,62000,0
|
||||
20250227,182800,3296274800,62000,62000,62000,62000,0
|
||||
20250227,182700,3296274800,62000,62000,62000,62000,0
|
||||
20250227,182600,3296274800,62000,62000,62000,62000,0
|
||||
20250227,182500,3296274800,62000,62000,62000,62000,0
|
||||
20250227,182400,3296274800,62000,62000,62000,62000,0
|
||||
20250227,182300,3296274800,62000,62000,62000,62000,0
|
||||
20250227,182200,3296274800,62000,62000,62000,62000,0
|
||||
20250227,182100,3296274800,62000,62000,62000,62000,0
|
||||
20250227,182000,3296274800,62000,62000,62000,62000,1091
|
||||
20250227,181900,3296274800,62000,62000,62000,62000,0
|
||||
20250227,181800,3296274800,62000,62000,62000,62000,0
|
||||
20250227,181700,3296274800,62000,62000,62000,62000,0
|
||||
20250227,181600,3296274800,62000,62000,62000,62000,0
|
||||
20250227,181500,3296274800,62000,62000,62000,62000,0
|
||||
20250227,181400,3296274800,62000,62000,62000,62000,0
|
||||
20250227,181300,3296274800,62000,62000,62000,62000,0
|
||||
20250227,181200,3296274800,62000,62000,62000,62000,0
|
||||
20250227,181100,3296274800,62000,62000,62000,62000,0
|
||||
20250227,181000,3296274800,62000,62000,62000,62000,0
|
||||
20250227,180900,3296274800,62000,62000,62000,62000,0
|
||||
20250227,180800,3296274800,62000,62000,62000,62000,0
|
||||
20250227,180700,3296274800,62000,62000,62000,62000,0
|
||||
20250227,180600,3296274800,62000,62000,62000,62000,0
|
||||
20250227,180500,3296274800,62000,62000,62000,62000,0
|
||||
20250227,180400,3296274800,62000,62000,62000,62000,0
|
||||
20250227,180300,3296274800,62000,62000,62000,62000,0
|
||||
20250227,180200,3296274800,62000,62000,62000,62000,0
|
||||
20250227,180100,3296274800,62000,62000,62000,62000,0
|
||||
20250227,180000,3296274800,62000,62000,62000,62000,0
|
||||
20250227,175900,3296274800,62000,62000,62000,62000,0
|
||||
20250227,175800,3296274800,62000,62000,62000,62000,0
|
||||
20250227,175700,3296274800,62000,62000,62000,62000,0
|
||||
20250227,175600,3296274800,62000,62000,62000,62000,0
|
||||
20250227,175500,3296274800,62000,62000,62000,62000,0
|
||||
20250227,175400,3296274800,62000,62000,62000,62000,0
|
||||
20250227,175300,3296274800,62000,62000,62000,62000,0
|
||||
20250227,175200,3296274800,62000,62000,62000,62000,0
|
||||
20250227,175100,3296274800,62000,62000,62000,62000,0
|
||||
20250227,175000,3296274800,62000,62000,62000,62000,1091
|
||||
20250227,174900,3296274800,62000,62000,62000,62000,0
|
||||
20250227,174800,3296274800,62000,62000,62000,62000,0
|
||||
20250227,174700,3296274800,62000,62000,62000,62000,0
|
||||
20250227,174600,3296274800,62000,62000,62000,62000,0
|
||||
20250227,174500,3296274800,62000,62000,62000,62000,0
|
||||
20250227,174400,3296274800,62000,62000,62000,62000,0
|
||||
20250227,174300,3296274800,62000,62000,62000,62000,0
|
||||
20250227,174200,3296274800,62000,62000,62000,62000,0
|
||||
20250227,174100,3296274800,62000,62000,62000,62000,0
|
||||
20250227,174000,3296274800,62000,62000,62000,62000,0
|
||||
20250227,173900,3296274800,62000,62000,62000,62000,0
|
||||
20250227,173800,3296274800,62000,62000,62000,62000,0
|
||||
20250227,173700,3296274800,62000,62000,62000,62000,0
|
||||
20250227,173600,3296274800,62000,62000,62000,62000,0
|
||||
20250227,173500,3296274800,62000,62000,62000,62000,0
|
||||
20250227,173400,3296274800,62000,62000,62000,62000,0
|
||||
20250227,173300,3296274800,62000,62000,62000,62000,0
|
||||
20250227,173200,3296274800,62000,62000,62000,62000,0
|
||||
20250227,173100,3296274800,62000,62000,62000,62000,0
|
||||
20250227,173000,3296274800,62000,62000,62000,62000,0
|
||||
20250227,172900,3296274800,62000,62000,62000,62000,0
|
||||
20250227,172800,3296274800,62000,62000,62000,62000,0
|
||||
20250227,172700,3296274800,62000,62000,62000,62000,0
|
||||
20250227,172600,3296274800,62000,62000,62000,62000,0
|
||||
20250227,172500,3296274800,62000,62000,62000,62000,0
|
||||
20250227,172400,3296274800,62000,62000,62000,62000,0
|
||||
20250227,172300,3296274800,62000,62000,62000,62000,0
|
||||
20250227,172200,3296274800,62000,62000,62000,62000,0
|
||||
20250227,172100,3296274800,62000,62000,62000,62000,0
|
||||
20250227,172000,3296274800,62000,62000,62000,62000,1091
|
||||
20250227,171900,3296274800,62000,62000,62000,62000,0
|
||||
20250227,171800,3296274800,62000,62000,62000,62000,0
|
||||
20250227,171700,3296274800,62000,62000,62000,62000,0
|
||||
20250227,171600,3296274800,62000,62000,62000,62000,0
|
||||
20250227,171500,3296274800,62000,62000,62000,62000,0
|
||||
20250227,171400,3296274800,62000,62000,62000,62000,0
|
||||
20250227,171300,3296274800,62000,62000,62000,62000,0
|
||||
20250227,171200,3296274800,62000,62000,62000,62000,0
|
||||
20250227,171100,3296274800,62000,62000,62000,62000,0
|
||||
20250227,171000,3296274800,62000,62000,62000,62000,0
|
||||
20250227,170900,3296274800,62000,62000,62000,62000,0
|
||||
20250227,170800,3296274800,62000,62000,62000,62000,0
|
||||
20250227,170700,3296274800,62000,62000,62000,62000,0
|
||||
20250227,170600,3296274800,62000,62000,62000,62000,0
|
||||
20250227,170500,3296274800,62000,62000,62000,62000,0
|
||||
20250227,170400,3296274800,62000,62000,62000,62000,0
|
||||
20250227,170300,3296274800,62000,62000,62000,62000,0
|
||||
20250227,170200,3296274800,62000,62000,62000,62000,0
|
||||
20250227,170100,3296274800,62000,62000,62000,62000,0
|
||||
20250227,170000,3296274800,62000,62000,62000,62000,0
|
||||
20250227,165900,3296274800,62000,62000,62000,62000,0
|
||||
20250227,165800,3296274800,62000,62000,62000,62000,0
|
||||
20250227,165700,3296274800,62000,62000,62000,62000,0
|
||||
20250227,165600,3296274800,62000,62000,62000,62000,0
|
||||
20250227,165500,3296274800,62000,62000,62000,62000,0
|
||||
20250227,165400,3296274800,62000,62000,62000,62000,0
|
||||
20250227,165300,3296274800,62000,62000,62000,62000,0
|
||||
20250227,165200,3296274800,62000,62000,62000,62000,0
|
||||
20250227,165100,3296274800,62000,62000,62000,62000,0
|
||||
20250227,165000,3296274800,62000,62000,62000,62000,1091
|
||||
20250227,164900,3296274800,62000,62000,62000,62000,0
|
||||
20250227,164800,3296274800,62000,62000,62000,62000,0
|
||||
20250227,164700,3296274800,62000,62000,62000,62000,0
|
||||
20250227,164600,3296274800,62000,62000,62000,62000,0
|
||||
20250227,164500,3296274800,62000,62000,62000,62000,0
|
||||
20250227,164400,3296274800,62000,62000,62000,62000,0
|
||||
20250227,164300,3296274800,62000,62000,62000,62000,0
|
||||
20250227,164200,3296274800,62000,62000,62000,62000,0
|
||||
20250227,164100,3296274800,62000,62000,62000,62000,0
|
||||
20250227,164000,3296274800,62000,62000,62000,62000,0
|
||||
20250227,163900,3296274800,62000,62000,62000,62000,0
|
||||
20250227,163800,3296274800,62000,62000,62000,62000,0
|
||||
20250227,163700,3296274800,62000,62000,62000,62000,0
|
||||
20250227,163600,3296274800,62000,62000,62000,62000,0
|
||||
20250227,163500,3296274800,62000,62000,62000,62000,0
|
||||
20250227,163400,3296274800,62000,62000,62000,62000,0
|
||||
20250227,163300,3296274800,62000,62000,62000,62000,0
|
||||
20250227,163200,3296274800,62000,62000,62000,62000,0
|
||||
20250227,163100,3296274800,62000,62000,62000,62000,0
|
||||
20250227,163000,3296274800,62000,62000,62000,62000,0
|
||||
20250227,162900,3296274800,62000,62000,62000,62000,0
|
||||
20250227,162800,3296274800,62000,62000,62000,62000,0
|
||||
20250227,162700,3296274800,62000,62000,62000,62000,0
|
||||
20250227,162600,3296274800,62000,62000,62000,62000,0
|
||||
20250227,162500,3296274800,62000,62000,62000,62000,0
|
||||
20250227,162400,3296274800,62000,62000,62000,62000,0
|
||||
20250227,162300,3296274800,62000,62000,62000,62000,0
|
||||
20250227,162200,3296274800,62000,62000,62000,62000,0
|
||||
20250227,162100,3296274800,62000,62000,62000,62000,0
|
||||
20250227,162000,3296274800,62000,62000,62000,62000,1091
|
||||
20250227,161900,3296274800,62000,62000,62000,62000,0
|
||||
20250227,161800,3296274800,62000,62000,62000,62000,0
|
||||
20250227,161700,3296274800,62000,62000,62000,62000,0
|
||||
20250227,161600,3296274800,62000,62000,62000,62000,0
|
||||
20250227,161500,3296274800,62000,62000,62000,62000,0
|
||||
20250227,161400,3296274800,62000,62000,62000,62000,0
|
||||
20250227,161300,3296274800,62000,62000,62000,62000,0
|
||||
20250227,161200,3296274800,62000,62000,62000,62000,0
|
||||
20250227,161100,3296274800,62000,62000,62000,62000,0
|
||||
20250227,161000,3296274800,62000,62000,62000,62000,0
|
||||
20250227,160900,3296274800,62000,62000,62000,62000,0
|
||||
20250227,160800,3296274800,62000,62000,62000,62000,0
|
||||
20250227,160700,3296274800,62000,62000,62000,62000,0
|
||||
20250227,160600,3296274800,62000,62000,62000,62000,0
|
||||
20250227,160500,3296274800,62000,62000,62000,62000,0
|
||||
20250227,160400,3296274800,62000,62000,62000,62000,0
|
||||
20250227,160300,3296274800,62000,62000,62000,62000,0
|
||||
20250227,160200,3296274800,62000,62000,62000,62000,0
|
||||
20250227,160100,3296274800,62000,62000,62000,62000,0
|
||||
20250227,160000,3296274800,62000,62000,62000,62000,0
|
||||
20250227,155900,3296274800,62000,62000,62000,62000,0
|
||||
20250227,155800,3296274800,62000,62000,62000,62000,0
|
||||
20250227,155700,3296274800,62000,62000,62000,62000,0
|
||||
20250227,155600,3296274800,62000,62000,62000,62000,0
|
||||
20250227,155500,3296274800,62000,62000,62000,62000,0
|
||||
20250227,155400,3296274800,62000,62000,62000,62000,0
|
||||
20250227,155300,3296274800,62000,62000,62000,62000,0
|
||||
20250227,155200,3296274800,62000,62000,62000,62000,0
|
||||
20250227,155100,3296274800,62000,62000,62000,62000,0
|
||||
20250227,155000,3296274800,62000,62000,62000,62000,1091
|
||||
20250227,154900,3296274800,62000,62000,62000,62000,0
|
||||
20250227,154800,3296274800,62000,62000,62000,62000,0
|
||||
20250227,154700,3296274800,62000,62000,62000,62000,0
|
||||
20250227,154600,3296274800,62000,62000,62000,62000,0
|
||||
20250227,154500,3296274800,62000,62000,62000,62000,0
|
||||
20250227,154400,3296274800,62000,62000,62000,62000,0
|
||||
20250227,154300,3296274800,62000,62000,62000,62000,0
|
||||
20250227,154200,3296274800,62000,62000,62000,62000,0
|
||||
20250227,154100,3296274800,62000,62000,62000,62000,0
|
||||
20250227,154000,3296274800,62000,62000,62000,62000,0
|
||||
20250227,153900,3296274800,62000,62000,62000,62000,0
|
||||
20250227,153800,3296274800,62000,62000,62000,62000,0
|
||||
20250227,153700,3296274800,62000,62000,62000,62000,0
|
||||
20250227,153600,3296274800,62000,62000,62000,62000,0
|
||||
20250227,153500,3296274800,62000,62000,62000,62000,0
|
||||
20250227,153400,3296274800,62000,62000,62000,62000,0
|
||||
20250227,153300,3296274800,62000,62000,62000,62000,0
|
||||
20250227,153200,3296274800,62000,62000,62000,62000,0
|
||||
20250227,153100,3296274800,62000,62000,62000,62000,0
|
||||
20250227,153000,3296274800,62000,62000,62000,62000,1091
|
||||
20250227,152900,3228632800,62000,62000,62000,62000,0
|
||||
20250227,152800,3228632800,62000,62000,62000,62000,0
|
||||
20250227,152700,3228632800,62000,62000,62000,62000,0
|
||||
20250227,152600,3228632800,62000,62000,62000,62000,0
|
||||
20250227,152500,3228632800,62000,62000,62000,62000,0
|
||||
20250227,152400,3228632800,62000,62000,62000,62000,0
|
||||
20250227,152300,3228632800,62000,62000,62000,62000,0
|
||||
20250227,152200,3228632800,62000,62000,62000,62000,0
|
||||
20250227,152100,3228632800,62000,62000,62000,62000,0
|
||||
20250227,152000,3228632800,62000,62000,62000,62000,0
|
||||
20250227,151900,3228632800,62000,62000,62000,61900,307
|
||||
20250227,151800,3209607300,61900,62000,62000,61900,172
|
||||
20250227,151700,3198956100,61900,61900,62000,61900,20
|
||||
20250227,151600,3197718000,61900,62000,62000,61900,161
|
||||
20250227,151500,3187747900,62000,62000,62100,62000,143
|
||||
20250227,151400,3178874900,62000,62000,62000,61900,274
|
||||
20250227,151300,3161892100,62000,62000,62100,62000,175
|
||||
20250227,151200,3151033000,62100,62000,62100,62000,158
|
||||
20250227,151100,3141228400,62100,62000,62100,62000,69
|
||||
20250227,151000,3136949100,61900,61900,62000,61900,275
|
||||
20250227,150900,3119914800,61900,61900,61900,61900,13
|
||||
20250227,150800,3119110100,62000,62000,62000,61900,196
|
||||
20250227,150700,3106977300,61900,62000,62100,61900,33
|
||||
20250227,150600,3104932400,62000,61900,62100,61900,26
|
||||
20250227,150500,3103321500,62000,61900,62000,61900,132
|
||||
20250227,150400,3095138500,61900,62100,62100,61900,68
|
||||
20250227,150300,3090922600,62000,62000,62100,62000,273
|
||||
20250227,150200,3073982400,62000,62000,62000,62000,17
|
||||
20250227,150100,3072928400,62100,62000,62100,62000,40
|
||||
20250227,150000,3070448300,62000,62100,62100,62000,29
|
||||
20250227,145900,3068649700,62100,62000,62100,62000,196
|
||||
20250227,145800,3056489900,62100,62100,62100,62000,644
|
||||
20250227,145700,3016499400,62100,62200,62200,62100,348
|
||||
20250227,145600,2994854400,62200,62100,62300,62100,211
|
||||
20250227,145500,2981728400,62100,62200,62300,62100,167
|
||||
20250227,145400,2971330000,62200,62100,62200,62100,178
|
||||
20250227,145300,2960262000,62100,62100,62200,62000,161
|
||||
20250227,145200,2950256800,62200,62200,62200,62100,92
|
||||
20250227,145100,2944535400,62100,62200,62300,62100,181
|
||||
20250227,145000,2933276000,62200,62200,62200,62100,85
|
||||
20250227,144900,2927989100,62200,62100,62200,62100,9
|
||||
20250227,144800,2927429700,62200,62100,62200,62000,1027
|
||||
20250227,144700,2863562100,62100,62100,62100,62000,162
|
||||
20250227,144600,2853502900,62100,62000,62100,62000,219
|
||||
20250227,144500,2839913300,62000,61900,62000,61900,382
|
||||
20250227,144400,2816231700,62000,62000,62100,62000,265
|
||||
20250227,144300,2799799600,62000,61900,62100,61900,213
|
||||
20250227,144200,2786592000,61900,62000,62000,61900,104
|
||||
20250227,144100,2780144400,62000,61900,62000,61900,63
|
||||
20250227,144000,2776238800,62000,61900,62000,61900,57
|
||||
20250227,143900,2772709200,62000,61900,62000,61900,66
|
||||
20250227,143800,2768617500,62000,61900,62000,61900,97
|
||||
20250227,143700,2762603600,61900,61900,62000,61800,58
|
||||
20250227,143600,2759012100,61900,61900,61900,61800,184
|
||||
20250227,143500,2747622600,61800,61800,61900,61800,58
|
||||
20250227,143400,2744033700,61900,61800,61900,61800,114
|
||||
20250227,143300,2736983400,61800,61800,61900,61800,81
|
||||
20250227,143200,2731972300,61800,61800,61800,61800,214
|
||||
20250227,143100,2718747100,61800,61900,61900,61800,44
|
||||
20250227,143000,2716023800,61800,61900,61900,61800,117
|
||||
20250227,142900,2708781600,61800,61900,61900,61800,43
|
||||
20250227,142800,2706120200,61900,61800,61900,61800,64
|
||||
20250227,142700,2702162900,61900,61900,61900,61800,64
|
||||
20250227,142600,2698201400,61800,61700,61800,61700,19
|
||||
20250227,142500,2697027300,61700,61700,61800,61700,7
|
||||
20250227,142400,2696595100,61800,61800,61800,61700,39
|
||||
20250227,142300,2694185000,61800,61700,61800,61700,14
|
||||
20250227,142200,2693320100,61800,61900,61900,61800,172
|
||||
20250227,142100,2682675500,61800,61800,61800,61800,68
|
||||
20250227,142000,2678473100,61800,61800,61900,61800,17
|
||||
20250227,141900,2677422400,61800,61700,61800,61700,99
|
||||
20250227,141800,2671305800,61700,61700,61700,61700,3
|
||||
20250227,141700,2671120700,61700,61600,61700,61600,101
|
||||
20250227,141600,2664889300,61700,61600,61700,61600,154
|
||||
20250227,141500,2655387800,61700,61700,61700,61600,242
|
||||
20250227,141400,2640459300,61700,61800,61800,61700,18
|
||||
20250227,141300,2639347300,61700,61800,61800,61700,22
|
||||
20250227,141200,2637988000,61700,61700,61700,61700,3
|
||||
20250227,141100,2637802900,61700,61700,61800,61700,55
|
||||
20250227,141000,2634407500,61700,61800,61800,61700,263
|
||||
20250227,140900,2618178800,61800,61700,61800,61700,21
|
||||
20250227,140800,2616881100,61800,61800,61800,61700,182
|
||||
20250227,140700,2605633700,61800,61900,61900,61800,13
|
||||
20250227,140600,2604829300,61900,61800,61900,61800,19
|
||||
20250227,140500,2603653500,61900,61800,61900,61700,18
|
||||
20250227,140400,2602540300,61700,61700,61800,61700,136
|
||||
20250227,140300,2594135900,61800,61800,61800,61700,22
|
||||
20250227,140200,2592777400,61700,61800,61800,61700,37
|
||||
20250227,140100,2590491100,61700,61800,61800,61700,9
|
||||
20250227,140000,2589935300,61700,61800,61800,61700,23
|
||||
20250227,135900,2588514300,61800,61700,61800,61700,73
|
||||
20250227,135800,2584003200,61800,61800,61800,61700,33
|
||||
20250227,135700,2581964800,61700,61800,61800,61700,21
|
||||
20250227,135600,2580667200,61700,61800,61800,61700,27
|
||||
20250227,135500,2578998900,61800,61800,61800,61700,29
|
||||
20250227,135400,2577207100,61700,61800,61800,61700,7
|
||||
20250227,135300,2576774800,61700,61700,61800,61700,15
|
||||
20250227,135200,2575848100,61700,61700,61800,61700,9
|
||||
20250227,135100,2575292700,61800,61700,61800,61700,30
|
||||
20250227,135000,2573438800,61800,61700,61800,61700,80
|
||||
20250227,134900,2568496200,61800,61800,61800,61700,20
|
||||
20250227,134800,2567260500,61700,61700,61800,61700,103
|
||||
20250227,134700,2560895400,61700,61800,61800,61700,53
|
||||
20250227,134600,2557620300,61800,61700,61800,61700,127
|
||||
20250227,134500,2549782100,61700,61800,61800,61700,106
|
||||
20250227,134400,2543241400,61700,61900,61900,61700,259
|
||||
20250227,134300,2527225400,61900,61800,61900,61800,17
|
||||
20250227,134200,2526174500,61800,61900,61900,61800,465
|
||||
20250227,134100,2497433100,61900,61800,61900,61800,17
|
||||
20250227,134000,2496380900,61900,61800,62000,61800,141
|
||||
20250227,133900,2487652300,61900,62000,62000,61900,176
|
||||
20250227,133800,2476751800,61900,62000,62000,61900,24
|
||||
20250227,133700,2475264100,62000,62000,62000,61900,112
|
||||
20250227,133600,2468325400,61900,61800,62000,61800,48
|
||||
20250227,133500,2465354400,61800,61800,61900,61800,24
|
||||
20250227,133400,2463869400,61800,61900,61900,61800,97
|
||||
20250227,133300,2457868300,61900,61900,62000,61900,119
|
||||
20250227,133200,2450495800,62000,61900,62000,61900,521
|
||||
20250227,133100,2418225900,62000,62000,62000,61900,167
|
||||
20250227,133000,2407876200,62000,62000,62100,61900,361
|
||||
20250227,132900,2385494100,62000,62200,62200,62000,287
|
||||
20250227,132800,2367663900,62200,62200,62200,62100,126
|
||||
20250227,132700,2359831800,62100,62200,62200,62100,64
|
||||
20250227,132600,2355856300,62200,62100,62200,62100,137
|
||||
20250227,132500,2347342200,62200,62200,62200,62100,196
|
||||
20250227,132400,2335153200,62200,62200,62400,62200,424
|
||||
20250227,132300,2308743400,62100,62100,62300,62100,1331
|
||||
20250227,132200,2225895700,62200,62000,62200,62000,1278
|
||||
20250227,132100,2146599700,61900,61900,62000,61900,450
|
||||
20250227,132000,2118734200,61900,61900,61900,61800,65
|
||||
20250227,131900,2114711000,61800,61800,61800,61800,254
|
||||
20250227,131800,2099013800,61800,61800,61800,61700,185
|
||||
20250227,131700,2087581000,61900,61900,62000,61900,391
|
||||
20250227,131600,2063378000,62000,62000,62000,62000,24
|
||||
20250227,131500,2061890000,61900,61800,62000,61800,371
|
||||
20250227,131400,2038925300,61800,61800,61900,61800,8
|
||||
20250227,131300,2038430800,61800,61800,61900,61800,37
|
||||
20250227,131200,2036143200,61900,61800,61900,61800,232
|
||||
20250227,131100,2021797100,61800,61800,61900,61800,214
|
||||
20250227,131000,2008569800,61800,61900,61900,61800,94
|
||||
20250227,130900,2002757900,61800,61700,61900,61700,619
|
||||
20250227,130800,1964502900,61700,61700,61800,61700,55
|
||||
20250227,130700,1961105900,61700,61600,61800,61600,920
|
||||
20250227,130600,1904367800,61500,61500,61600,61500,246
|
||||
20250227,130500,1889238700,61600,61500,61600,61500,8
|
||||
20250227,130400,1888746600,61600,61600,61600,61500,46
|
||||
20250227,130300,1885914000,61500,61600,61600,61500,8
|
||||
20250227,130200,1885421400,61600,61600,61700,61600,254
|
||||
20250227,130100,1869773200,61500,61500,61600,61500,4
|
||||
20250227,130000,1869527100,61600,61500,61600,61500,23
|
||||
20250227,125900,1868110700,61600,61600,61600,61600,22
|
||||
20250227,125800,1866755500,61500,61600,61600,61500,51
|
||||
20250227,125700,1863616300,61600,61600,61600,61600,151
|
||||
20250227,125600,1854314700,61600,61700,61700,61600,25
|
||||
20250227,125500,1852772300,61700,61700,61700,61700,2
|
||||
20250227,125400,1852648900,61700,61700,61700,61600,4
|
||||
20250227,125300,1852402300,61700,61600,61700,61600,74
|
||||
20250227,125200,1847842000,61600,61700,61700,61600,19
|
||||
20250227,125100,1846670700,61700,61600,61700,61600,40
|
||||
20250227,125000,1844204800,61700,61700,61700,61700,22
|
||||
20250227,124900,1842847400,61700,61700,61700,61700,30
|
||||
20250227,124800,1840996400,61600,61600,61600,61600,135
|
||||
20250227,124700,1832680400,61500,61500,61500,61500,637
|
||||
20250227,124600,1793504900,61400,61500,61500,61400,51
|
||||
20250227,124500,1790368500,61500,61500,61500,61400,135
|
||||
20250227,124400,1782068400,61400,61400,61400,61400,0
|
||||
20250227,124300,1782068400,61400,61400,61400,61400,38
|
||||
20250227,124200,1779735200,61400,61400,61400,61400,13
|
||||
20250227,124100,1778937000,61400,61400,61400,61400,89
|
||||
20250227,124000,1773472400,61400,61400,61400,61400,61
|
||||
20250227,123900,1769727000,61400,61400,61400,61400,0
|
||||
20250227,123800,1769727000,61400,61400,61400,61400,14
|
||||
20250227,123700,1768867400,61400,61400,61400,61400,0
|
||||
20250227,123600,1768867400,61400,61400,61400,61300,138
|
||||
20250227,123500,1760404200,61400,61400,61400,61400,1
|
||||
20250227,123400,1760342800,61400,61500,61500,61400,160
|
||||
20250227,123300,1750517200,61500,61500,61500,61500,1
|
||||
20250227,123200,1750455700,61500,61500,61500,61500,0
|
||||
20250227,123100,1750455700,61500,61500,61500,61500,42
|
||||
20250227,123000,1747872700,61500,61500,61500,61500,1
|
||||
20250227,122900,1747811200,61500,61400,61500,61400,47
|
||||
20250227,122800,1744921300,61400,61400,61400,61400,1
|
||||
20250227,122700,1744859900,61500,61500,61500,61500,22
|
||||
20250227,122600,1743506900,61500,61500,61500,61500,1
|
||||
20250227,122500,1743445400,61500,61500,61500,61500,14
|
||||
20250227,122400,1742584400,61400,61400,61400,61400,16
|
||||
20250227,122300,1741602000,61500,61400,61500,61400,19
|
||||
20250227,122200,1740435300,61400,61400,61400,61400,16
|
||||
20250227,122100,1739452900,61300,61300,61300,61300,128
|
||||
20250227,122000,1731606500,61400,61400,61400,61400,12
|
||||
20250227,121900,1730869700,61400,61500,61500,61400,56
|
||||
20250227,121800,1727431100,61500,61400,61500,61400,128
|
||||
20250227,121700,1719570100,61500,61400,61500,61400,38
|
||||
20250227,121600,1717236800,61400,61500,61500,61400,216
|
||||
20250227,121500,1703972800,61500,61500,61500,61500,4
|
||||
20250227,121400,1703726800,61500,61500,61500,61500,56
|
||||
20250227,121300,1700282800,61500,61500,61500,61500,16
|
||||
20250227,121200,1699298800,61500,61600,61600,61500,317
|
||||
20250227,121100,1679798700,61600,61500,61600,61500,43
|
||||
20250227,121000,1677150800,61600,61600,61600,61500,64
|
||||
20250227,120900,1673211900,61600,61600,61600,61600,22
|
||||
20250227,120800,1671856700,61500,61500,61500,61500,59
|
||||
20250227,120700,1668228200,61500,61500,61500,61500,13
|
||||
20250227,120600,1667428700,61500,61500,61500,61500,0
|
||||
20250227,120500,1667428700,61500,61500,61500,61500,21
|
||||
20250227,120400,1666137200,61500,61500,61500,61500,11
|
||||
20250227,120300,1665460700,61500,61600,61600,61500,223
|
||||
20250227,120200,1651744800,61600,61600,61600,61600,1
|
||||
20250227,120100,1651683200,61600,61500,61600,61500,138
|
||||
20250227,120000,1643191100,61500,61600,61600,61500,23
|
||||
20250227,115900,1641774600,61500,61500,61500,61400,37
|
||||
20250227,115800,1639501100,61500,61600,61600,61500,231
|
||||
20250227,115700,1625290200,61600,61600,61600,61600,42
|
||||
20250227,115600,1622703000,61600,61500,61600,61500,148
|
||||
20250227,115500,1613599000,61600,61600,61600,61600,5
|
||||
20250227,115400,1613291000,61600,61600,61600,61600,84
|
||||
20250227,115300,1608116600,61500,61500,61500,61500,1
|
||||
20250227,115200,1608055100,61500,61500,61500,61500,216
|
||||
20250227,115100,1594771100,61400,61400,61400,61400,67
|
||||
20250227,115000,1590657300,61400,61400,61400,61400,0
|
||||
20250227,114900,1590657300,61400,61400,61400,61400,23
|
||||
20250227,114800,1589245100,61400,61400,61400,61400,43
|
||||
20250227,114700,1586604900,61400,61400,61400,61400,21
|
||||
20250227,114600,1585315500,61400,61400,61400,61400,1
|
||||
20250227,114500,1585254100,61300,61300,61300,61300,13
|
||||
20250227,114400,1584457200,61300,61300,61300,61300,1
|
||||
20250227,114300,1584395900,61300,61300,61300,61300,93
|
||||
20250227,114200,1578695000,61300,61300,61300,61300,0
|
||||
20250227,114100,1578695000,61300,61400,61400,61300,140
|
||||
20250227,114000,1570112100,61300,61300,61300,61300,10
|
||||
20250227,113900,1569499100,61400,61400,61400,61400,1
|
||||
20250227,113800,1569437700,61400,61300,61400,61300,294
|
||||
20250227,113700,1551415400,61300,61300,61300,61300,2
|
||||
20250227,113600,1551292800,61400,61300,61400,61300,49
|
||||
20250227,113500,1548287500,61300,61300,61300,61300,3
|
||||
20250227,113400,1548103600,61400,61400,61400,61400,22
|
||||
20250227,113300,1546752800,61400,61400,61400,61400,1
|
||||
20250227,113200,1546691400,61300,61400,61400,61300,36
|
||||
20250227,113100,1544483100,61300,61300,61300,61300,23
|
||||
20250227,113000,1543073200,61300,61300,61300,61300,223
|
||||
20250227,112900,1529403300,61400,61300,61400,61300,57
|
||||
20250227,112800,1525906600,61300,61300,61300,61300,14
|
||||
20250227,112700,1525048400,61300,61400,61400,61300,47
|
||||
20250227,112600,1522167200,61300,61300,61300,61300,100
|
||||
20250227,112500,1516037200,61300,61300,61300,61300,0
|
||||
20250227,112400,1516037200,61300,61300,61400,61300,205
|
||||
20250227,112300,1503470200,61300,61400,61400,61300,27
|
||||
20250227,112200,1501812700,61400,61400,61400,61400,0
|
||||
20250227,112100,1501812700,61400,61300,61400,61300,13
|
||||
20250227,112000,1501015700,61200,61300,61400,61200,15
|
||||
20250227,111900,1500096900,61300,61200,61300,61200,28
|
||||
20250227,111800,1498380600,61200,61100,61200,61100,141
|
||||
20250227,111700,1489754800,61100,61100,61200,61100,47
|
||||
20250227,111600,1486882300,61100,61100,61200,61100,134
|
||||
20250227,111500,1478693000,61100,61100,61200,61100,132
|
||||
20250227,111400,1470626700,61200,61100,61200,61100,56
|
||||
20250227,111300,1467203500,61100,61100,61100,61100,16
|
||||
20250227,111200,1466225900,61100,61100,61100,61100,10
|
||||
20250227,111100,1465614900,61100,61100,61100,61100,20
|
||||
20250227,111000,1464392900,61100,61100,61100,61100,120
|
||||
20250227,110900,1457060900,61100,61100,61100,61100,6
|
||||
20250227,110800,1456694300,60900,61100,61100,60900,1172
|
||||
20250227,110700,1385215600,61100,61000,61100,61000,122
|
||||
20250227,110600,1377763000,61100,61100,61100,61000,5
|
||||
20250227,110500,1377457600,61100,61100,61100,61100,230
|
||||
20250227,110400,1363404600,61200,61200,61300,61200,13
|
||||
20250227,110300,1362608300,61200,61200,61200,61200,21
|
||||
20250227,110200,1361323100,61300,61300,61300,61200,205
|
||||
20250227,110100,1348776300,61300,61300,61300,61300,15
|
||||
20250227,110000,1347856800,61200,61200,61200,61200,1
|
||||
20250227,105900,1347795600,61300,61300,61300,61300,21
|
||||
20250227,105800,1346508300,61300,61200,61300,61200,92
|
||||
20250227,105700,1340875700,61200,61200,61200,61200,115
|
||||
20250227,105600,1333837700,61300,61200,61300,61200,24
|
||||
20250227,105500,1332367300,61300,61300,61300,61300,1
|
||||
20250227,105400,1332306000,61300,61100,61300,61100,216
|
||||
20250227,105300,1319097700,61200,61200,61200,61200,0
|
||||
20250227,105200,1319097700,61200,61200,61300,61200,323
|
||||
20250227,105100,1299329000,61300,61400,61400,61300,188
|
||||
20250227,105000,1287802300,61400,61400,61400,61400,35
|
||||
20250227,104900,1285653300,61300,61300,61300,61300,30
|
||||
20250227,104800,1283814300,61300,61400,61400,61300,102
|
||||
20250227,104700,1277556700,61400,61400,61400,61400,4
|
||||
20250227,104600,1277311100,61400,61400,61400,61400,3
|
||||
20250227,104500,1277126900,61400,61400,61400,61300,44
|
||||
20250227,104400,1274425400,61400,61500,61500,61400,126
|
||||
20250227,104300,1266688900,61500,61400,61500,61400,13
|
||||
20250227,104200,1265889500,61500,61400,61500,61400,37
|
||||
20250227,104100,1263617500,61400,61400,61500,61400,85
|
||||
20250227,104000,1258396100,61400,61500,61500,61400,309
|
||||
20250227,103900,1239420100,61500,61400,61500,61400,58
|
||||
20250227,103800,1235856900,61400,61500,61500,61400,6
|
||||
20250227,103700,1235488400,61500,61500,61500,61500,0
|
||||
20250227,103600,1235488400,61500,61500,61500,61500,137
|
||||
20250227,103500,1227062900,61600,61500,61600,61500,2
|
||||
20250227,103400,1226939800,61600,61600,61600,61500,82
|
||||
20250227,103300,1221888800,61600,61600,61600,61600,0
|
||||
20250227,103200,1221888800,61600,61600,61600,61600,22
|
||||
20250227,103100,1220533600,61600,61600,61600,61600,50
|
||||
20250227,103000,1217453600,61500,61500,61600,61500,229
|
||||
20250227,102900,1203367000,61600,61600,61600,61600,22
|
||||
20250227,102800,1202011800,61600,61600,61700,61600,18
|
||||
20250227,102700,1200902400,61700,61600,61700,61500,500
|
||||
20250227,102600,1170102800,61600,61500,61600,61500,26
|
||||
20250227,102500,1168501500,61600,61600,61600,61500,149
|
||||
20250227,102400,1159336600,61600,61600,61600,61600,40
|
||||
20250227,102300,1156872600,61600,61600,61600,61600,218
|
||||
20250227,102200,1143443800,61600,61500,61600,61500,3
|
||||
20250227,102100,1143259100,61500,61500,61600,61500,260
|
||||
20250227,102000,1127266500,61500,61500,61500,61500,33
|
||||
20250227,101900,1125237000,61500,61500,61500,61500,17
|
||||
20250227,101800,1124191500,61500,61400,61500,61400,11
|
||||
20250227,101700,1123515400,61400,61400,61400,61400,94
|
||||
20250227,101600,1117743800,61400,61400,61400,61400,40
|
||||
20250227,101500,1115287800,61400,61400,61400,61400,24
|
||||
20250227,101400,1113814200,61400,61300,61400,61300,27
|
||||
20250227,101300,1112156900,61300,61300,61300,61300,208
|
||||
20250227,101200,1099406500,61300,61500,61500,61300,72
|
||||
20250227,101100,1094987700,61500,61400,61500,61400,52
|
||||
20250227,101000,1091794700,61400,61500,61500,61400,67
|
||||
20250227,100900,1087678200,61400,61400,61400,61400,6
|
||||
20250227,100800,1087309800,61500,61300,61500,61300,726
|
||||
20250227,100700,1042661000,61500,61300,61500,61300,290
|
||||
20250227,100600,1024834300,61400,61300,61400,61300,176
|
||||
20250227,100500,1014039800,61300,61300,61300,61300,64
|
||||
20250227,100400,1010116600,61300,61300,61300,61300,46
|
||||
20250227,100300,1007296800,61300,61100,61300,61100,523
|
||||
20250227,100200,975285000,61100,61100,61200,61100,14
|
||||
20250227,100100,974429500,61200,61000,61200,61000,384
|
||||
20250227,100000,950948100,61000,61000,61100,60900,193
|
||||
20250227,095900,939178100,61000,61000,61100,61000,61
|
||||
20250227,095800,935455500,61000,61100,61100,61000,55
|
||||
20250227,095700,932099000,61100,60900,61200,60900,390
|
||||
20250227,095600,908274300,60900,61000,61000,60900,53
|
||||
20250227,095500,905043800,61000,60900,61000,60900,69
|
||||
20250227,095400,900835800,61000,60900,61000,60900,194
|
||||
20250227,095300,889016300,61000,61000,61100,60900,345
|
||||
20250227,095200,867982100,61000,60800,61000,60800,94
|
||||
20250227,095100,862257400,60800,60900,60900,60800,546
|
||||
20250227,095000,829049100,60900,61000,61000,60800,212
|
||||
20250227,094900,816151100,61000,61000,61000,60900,256
|
||||
20250227,094800,800553500,61100,61100,61100,61100,34
|
||||
20250227,094700,798476100,61000,61100,61200,61000,66
|
||||
20250227,094600,794444400,61100,61100,61200,61100,433
|
||||
20250227,094500,767959600,61000,61100,61100,61000,46
|
||||
20250227,094400,765153500,61000,61200,61200,61000,77
|
||||
20250227,094300,760455400,61100,61100,61100,61000,150
|
||||
20250227,094200,751305100,61000,61100,61100,61000,93
|
||||
20250227,094100,745631500,61100,61000,61100,61000,91
|
||||
20250227,094000,740075900,61000,61000,61100,61000,52
|
||||
20250227,093900,736903600,61100,60900,61100,60900,235
|
||||
20250227,093800,722569500,60900,61000,61000,60900,298
|
||||
20250227,093700,704419900,61000,61000,61100,60900,111
|
||||
20250227,093600,697649800,61000,61100,61100,61000,521
|
||||
20250227,093500,665865100,61200,61100,61200,61000,105
|
||||
20250227,093400,659449100,61100,61200,61200,61000,87
|
||||
20250227,093300,654134200,61200,60900,61200,60900,139
|
||||
20250227,093200,645647600,60900,61100,61100,60900,89
|
||||
20250227,093100,640216500,61100,61100,61100,60900,120
|
||||
20250227,093000,632901000,61100,60600,61100,60600,607
|
||||
20250227,092900,595923900,60600,60700,60700,60600,491
|
||||
20250227,092800,566159000,60700,60800,60800,60700,59
|
||||
20250227,092700,562574000,60800,60700,60800,60700,136
|
||||
20250227,092600,554312800,60700,60700,60700,60600,159
|
||||
20250227,092500,544668500,60700,60800,60800,60700,257
|
||||
20250227,092400,529067400,60800,60800,60800,60700,197
|
||||
20250227,092300,517101800,60800,60800,60900,60700,494
|
||||
20250227,092200,487066500,60800,60900,60900,60800,297
|
||||
20250227,092100,469001800,61000,61000,61000,60900,65
|
||||
20250227,092000,465041600,61000,61100,61100,60900,190
|
||||
20250227,091900,453450800,61100,61100,61100,61000,73
|
||||
20250227,091800,448990800,61200,61200,61300,61100,213
|
||||
20250227,091700,435957200,61200,61200,61200,61200,52
|
||||
20250227,091600,432774800,61100,61100,61200,61100,130
|
||||
20250227,091500,424830100,61100,61100,61100,61100,3
|
||||
20250227,091400,424646800,61100,61200,61200,61100,62
|
||||
20250227,091300,420857200,61200,61300,61300,61200,92
|
||||
20250227,091200,415226700,61300,61200,61300,61200,135
|
||||
20250227,091100,406964500,61200,61100,61200,61000,45
|
||||
20250227,091000,404212200,61200,61100,61200,60900,197
|
||||
20250227,090900,392178200,61000,61200,61200,61000,215
|
||||
20250227,090800,379039400,61200,61400,61400,61200,457
|
||||
20250227,090700,351037000,61300,61200,61500,61200,643
|
||||
20250227,090600,311626200,61200,61200,61200,61200,37
|
||||
20250227,090500,309361800,61100,61200,61200,61000,135
|
||||
20250227,090400,301114200,61200,61000,61200,61000,469
|
||||
20250227,090300,272486200,61000,60700,61000,60600,381
|
||||
20250227,090200,249375000,61000,60500,61000,60500,195
|
||||
20250227,090100,237560200,60500,61200,61200,59600,3258
|
||||
20250227,090000,40333400,61200,61300,61300,61200,658
|
||||
|
Reference in New Issue
Block a user