Update 2025-02-27 2849 candle_min
This commit is contained in:
622
035810/min/candle-20250227.csv
Normal file
622
035810/min/candle-20250227.csv
Normal file
@@ -0,0 +1,622 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,192000,158543875,2825,2825,2825,2825,2257
|
||||
20250227,191900,158543875,2825,2825,2825,2825,0
|
||||
20250227,191800,158543875,2825,2825,2825,2825,0
|
||||
20250227,191700,158543875,2825,2825,2825,2825,0
|
||||
20250227,191600,158543875,2825,2825,2825,2825,0
|
||||
20250227,191500,158543875,2825,2825,2825,2825,0
|
||||
20250227,191400,158543875,2825,2825,2825,2825,0
|
||||
20250227,191300,158543875,2825,2825,2825,2825,0
|
||||
20250227,191200,158543875,2825,2825,2825,2825,0
|
||||
20250227,191100,158543875,2825,2825,2825,2825,0
|
||||
20250227,191000,158543875,2825,2825,2825,2825,0
|
||||
20250227,190900,158543875,2825,2825,2825,2825,0
|
||||
20250227,190800,158543875,2825,2825,2825,2825,0
|
||||
20250227,190700,158543875,2825,2825,2825,2825,0
|
||||
20250227,190600,158543875,2825,2825,2825,2825,0
|
||||
20250227,190500,158543875,2825,2825,2825,2825,0
|
||||
20250227,190400,158543875,2825,2825,2825,2825,0
|
||||
20250227,190300,158543875,2825,2825,2825,2825,0
|
||||
20250227,190200,158543875,2825,2825,2825,2825,0
|
||||
20250227,190100,158543875,2825,2825,2825,2825,0
|
||||
20250227,190000,158543875,2825,2825,2825,2825,0
|
||||
20250227,185900,158543875,2825,2825,2825,2825,0
|
||||
20250227,185800,158543875,2825,2825,2825,2825,0
|
||||
20250227,185700,158543875,2825,2825,2825,2825,0
|
||||
20250227,185600,158543875,2825,2825,2825,2825,0
|
||||
20250227,185500,158543875,2825,2825,2825,2825,0
|
||||
20250227,185400,158543875,2825,2825,2825,2825,0
|
||||
20250227,185300,158543875,2825,2825,2825,2825,0
|
||||
20250227,185200,158543875,2825,2825,2825,2825,0
|
||||
20250227,185100,158543875,2825,2825,2825,2825,0
|
||||
20250227,185000,158543875,2825,2825,2825,2825,2257
|
||||
20250227,184900,158543875,2825,2825,2825,2825,0
|
||||
20250227,184800,158543875,2825,2825,2825,2825,0
|
||||
20250227,184700,158543875,2825,2825,2825,2825,0
|
||||
20250227,184600,158543875,2825,2825,2825,2825,0
|
||||
20250227,184500,158543875,2825,2825,2825,2825,0
|
||||
20250227,184400,158543875,2825,2825,2825,2825,0
|
||||
20250227,184300,158543875,2825,2825,2825,2825,0
|
||||
20250227,184200,158543875,2825,2825,2825,2825,0
|
||||
20250227,184100,158543875,2825,2825,2825,2825,0
|
||||
20250227,184000,158543875,2825,2825,2825,2825,0
|
||||
20250227,183900,158543875,2825,2825,2825,2825,0
|
||||
20250227,183800,158543875,2825,2825,2825,2825,0
|
||||
20250227,183700,158543875,2825,2825,2825,2825,0
|
||||
20250227,183600,158543875,2825,2825,2825,2825,0
|
||||
20250227,183500,158543875,2825,2825,2825,2825,0
|
||||
20250227,183400,158543875,2825,2825,2825,2825,0
|
||||
20250227,183300,158543875,2825,2825,2825,2825,0
|
||||
20250227,183200,158543875,2825,2825,2825,2825,0
|
||||
20250227,183100,158543875,2825,2825,2825,2825,0
|
||||
20250227,183000,158543875,2825,2825,2825,2825,0
|
||||
20250227,182900,158543875,2825,2825,2825,2825,0
|
||||
20250227,182800,158543875,2825,2825,2825,2825,0
|
||||
20250227,182700,158543875,2825,2825,2825,2825,0
|
||||
20250227,182600,158543875,2825,2825,2825,2825,0
|
||||
20250227,182500,158543875,2825,2825,2825,2825,0
|
||||
20250227,182400,158543875,2825,2825,2825,2825,0
|
||||
20250227,182300,158543875,2825,2825,2825,2825,0
|
||||
20250227,182200,158543875,2825,2825,2825,2825,0
|
||||
20250227,182100,158543875,2825,2825,2825,2825,0
|
||||
20250227,182000,158543875,2825,2825,2825,2825,2257
|
||||
20250227,181900,158543875,2825,2825,2825,2825,0
|
||||
20250227,181800,158543875,2825,2825,2825,2825,0
|
||||
20250227,181700,158543875,2825,2825,2825,2825,0
|
||||
20250227,181600,158543875,2825,2825,2825,2825,0
|
||||
20250227,181500,158543875,2825,2825,2825,2825,0
|
||||
20250227,181400,158543875,2825,2825,2825,2825,0
|
||||
20250227,181300,158543875,2825,2825,2825,2825,0
|
||||
20250227,181200,158543875,2825,2825,2825,2825,0
|
||||
20250227,181100,158543875,2825,2825,2825,2825,0
|
||||
20250227,181000,158543875,2825,2825,2825,2825,0
|
||||
20250227,180900,158543875,2825,2825,2825,2825,0
|
||||
20250227,180800,158543875,2825,2825,2825,2825,0
|
||||
20250227,180700,158543875,2825,2825,2825,2825,0
|
||||
20250227,180600,158543875,2825,2825,2825,2825,0
|
||||
20250227,180500,158543875,2825,2825,2825,2825,0
|
||||
20250227,180400,158543875,2825,2825,2825,2825,0
|
||||
20250227,180300,158543875,2825,2825,2825,2825,0
|
||||
20250227,180200,158543875,2825,2825,2825,2825,0
|
||||
20250227,180100,158543875,2825,2825,2825,2825,0
|
||||
20250227,180000,158543875,2825,2825,2825,2825,0
|
||||
20250227,175900,158543875,2825,2825,2825,2825,0
|
||||
20250227,175800,158543875,2825,2825,2825,2825,0
|
||||
20250227,175700,158543875,2825,2825,2825,2825,0
|
||||
20250227,175600,158543875,2825,2825,2825,2825,0
|
||||
20250227,175500,158543875,2825,2825,2825,2825,0
|
||||
20250227,175400,158543875,2825,2825,2825,2825,0
|
||||
20250227,175300,158543875,2825,2825,2825,2825,0
|
||||
20250227,175200,158543875,2825,2825,2825,2825,0
|
||||
20250227,175100,158543875,2825,2825,2825,2825,0
|
||||
20250227,175000,158543875,2825,2825,2825,2825,2257
|
||||
20250227,174900,158543875,2825,2825,2825,2825,0
|
||||
20250227,174800,158543875,2825,2825,2825,2825,0
|
||||
20250227,174700,158543875,2825,2825,2825,2825,0
|
||||
20250227,174600,158543875,2825,2825,2825,2825,0
|
||||
20250227,174500,158543875,2825,2825,2825,2825,0
|
||||
20250227,174400,158543875,2825,2825,2825,2825,0
|
||||
20250227,174300,158543875,2825,2825,2825,2825,0
|
||||
20250227,174200,158543875,2825,2825,2825,2825,0
|
||||
20250227,174100,158543875,2825,2825,2825,2825,0
|
||||
20250227,174000,158543875,2825,2825,2825,2825,0
|
||||
20250227,173900,158543875,2825,2825,2825,2825,0
|
||||
20250227,173800,158543875,2825,2825,2825,2825,0
|
||||
20250227,173700,158543875,2825,2825,2825,2825,0
|
||||
20250227,173600,158543875,2825,2825,2825,2825,0
|
||||
20250227,173500,158543875,2825,2825,2825,2825,0
|
||||
20250227,173400,158543875,2825,2825,2825,2825,0
|
||||
20250227,173300,158543875,2825,2825,2825,2825,0
|
||||
20250227,173200,158543875,2825,2825,2825,2825,0
|
||||
20250227,173100,158543875,2825,2825,2825,2825,0
|
||||
20250227,173000,158543875,2825,2825,2825,2825,0
|
||||
20250227,172900,158543875,2825,2825,2825,2825,0
|
||||
20250227,172800,158543875,2825,2825,2825,2825,0
|
||||
20250227,172700,158543875,2825,2825,2825,2825,0
|
||||
20250227,172600,158543875,2825,2825,2825,2825,0
|
||||
20250227,172500,158543875,2825,2825,2825,2825,0
|
||||
20250227,172400,158543875,2825,2825,2825,2825,0
|
||||
20250227,172300,158543875,2825,2825,2825,2825,0
|
||||
20250227,172200,158543875,2825,2825,2825,2825,0
|
||||
20250227,172100,158543875,2825,2825,2825,2825,0
|
||||
20250227,172000,158543875,2825,2825,2825,2825,2257
|
||||
20250227,171900,158543875,2825,2825,2825,2825,0
|
||||
20250227,171800,158543875,2825,2825,2825,2825,0
|
||||
20250227,171700,158543875,2825,2825,2825,2825,0
|
||||
20250227,171600,158543875,2825,2825,2825,2825,0
|
||||
20250227,171500,158543875,2825,2825,2825,2825,0
|
||||
20250227,171400,158543875,2825,2825,2825,2825,0
|
||||
20250227,171300,158543875,2825,2825,2825,2825,0
|
||||
20250227,171200,158543875,2825,2825,2825,2825,0
|
||||
20250227,171100,158543875,2825,2825,2825,2825,0
|
||||
20250227,171000,158543875,2825,2825,2825,2825,0
|
||||
20250227,170900,158543875,2825,2825,2825,2825,0
|
||||
20250227,170800,158543875,2825,2825,2825,2825,0
|
||||
20250227,170700,158543875,2825,2825,2825,2825,0
|
||||
20250227,170600,158543875,2825,2825,2825,2825,0
|
||||
20250227,170500,158543875,2825,2825,2825,2825,0
|
||||
20250227,170400,158543875,2825,2825,2825,2825,0
|
||||
20250227,170300,158543875,2825,2825,2825,2825,0
|
||||
20250227,170200,158543875,2825,2825,2825,2825,0
|
||||
20250227,170100,158543875,2825,2825,2825,2825,0
|
||||
20250227,170000,158543875,2825,2825,2825,2825,0
|
||||
20250227,165900,158543875,2825,2825,2825,2825,0
|
||||
20250227,165800,158543875,2825,2825,2825,2825,0
|
||||
20250227,165700,158543875,2825,2825,2825,2825,0
|
||||
20250227,165600,158543875,2825,2825,2825,2825,0
|
||||
20250227,165500,158543875,2825,2825,2825,2825,0
|
||||
20250227,165400,158543875,2825,2825,2825,2825,0
|
||||
20250227,165300,158543875,2825,2825,2825,2825,0
|
||||
20250227,165200,158543875,2825,2825,2825,2825,0
|
||||
20250227,165100,158543875,2825,2825,2825,2825,0
|
||||
20250227,165000,158543875,2825,2825,2825,2825,2257
|
||||
20250227,164900,158543875,2825,2825,2825,2825,0
|
||||
20250227,164800,158543875,2825,2825,2825,2825,0
|
||||
20250227,164700,158543875,2825,2825,2825,2825,0
|
||||
20250227,164600,158543875,2825,2825,2825,2825,0
|
||||
20250227,164500,158543875,2825,2825,2825,2825,0
|
||||
20250227,164400,158543875,2825,2825,2825,2825,0
|
||||
20250227,164300,158543875,2825,2825,2825,2825,0
|
||||
20250227,164200,158543875,2825,2825,2825,2825,0
|
||||
20250227,164100,158543875,2825,2825,2825,2825,0
|
||||
20250227,164000,158543875,2825,2825,2825,2825,0
|
||||
20250227,163900,158543875,2825,2825,2825,2825,0
|
||||
20250227,163800,158543875,2825,2825,2825,2825,0
|
||||
20250227,163700,158543875,2825,2825,2825,2825,0
|
||||
20250227,163600,158543875,2825,2825,2825,2825,0
|
||||
20250227,163500,158543875,2825,2825,2825,2825,0
|
||||
20250227,163400,158543875,2825,2825,2825,2825,0
|
||||
20250227,163300,158543875,2825,2825,2825,2825,0
|
||||
20250227,163200,158543875,2825,2825,2825,2825,0
|
||||
20250227,163100,158543875,2825,2825,2825,2825,0
|
||||
20250227,163000,158543875,2825,2825,2825,2825,0
|
||||
20250227,162900,158543875,2825,2825,2825,2825,0
|
||||
20250227,162800,158543875,2825,2825,2825,2825,0
|
||||
20250227,162700,158543875,2825,2825,2825,2825,0
|
||||
20250227,162600,158543875,2825,2825,2825,2825,0
|
||||
20250227,162500,158543875,2825,2825,2825,2825,0
|
||||
20250227,162400,158543875,2825,2825,2825,2825,0
|
||||
20250227,162300,158543875,2825,2825,2825,2825,0
|
||||
20250227,162200,158543875,2825,2825,2825,2825,0
|
||||
20250227,162100,158543875,2825,2825,2825,2825,0
|
||||
20250227,162000,158543875,2825,2825,2825,2825,2257
|
||||
20250227,161900,158543875,2825,2825,2825,2825,0
|
||||
20250227,161800,158543875,2825,2825,2825,2825,0
|
||||
20250227,161700,158543875,2825,2825,2825,2825,0
|
||||
20250227,161600,158543875,2825,2825,2825,2825,0
|
||||
20250227,161500,158543875,2825,2825,2825,2825,0
|
||||
20250227,161400,158543875,2825,2825,2825,2825,0
|
||||
20250227,161300,158543875,2825,2825,2825,2825,0
|
||||
20250227,161200,158543875,2825,2825,2825,2825,0
|
||||
20250227,161100,158543875,2825,2825,2825,2825,0
|
||||
20250227,161000,158543875,2825,2825,2825,2825,0
|
||||
20250227,160900,158543875,2825,2825,2825,2825,0
|
||||
20250227,160800,158543875,2825,2825,2825,2825,0
|
||||
20250227,160700,158543875,2825,2825,2825,2825,0
|
||||
20250227,160600,158543875,2825,2825,2825,2825,0
|
||||
20250227,160500,158543875,2825,2825,2825,2825,0
|
||||
20250227,160400,158543875,2825,2825,2825,2825,0
|
||||
20250227,160300,158543875,2825,2825,2825,2825,0
|
||||
20250227,160200,158543875,2825,2825,2825,2825,0
|
||||
20250227,160100,158543875,2825,2825,2825,2825,0
|
||||
20250227,160000,158543875,2825,2825,2825,2825,0
|
||||
20250227,155900,158543875,2825,2825,2825,2825,0
|
||||
20250227,155800,158543875,2825,2825,2825,2825,0
|
||||
20250227,155700,158543875,2825,2825,2825,2825,0
|
||||
20250227,155600,158543875,2825,2825,2825,2825,0
|
||||
20250227,155500,158543875,2825,2825,2825,2825,0
|
||||
20250227,155400,158543875,2825,2825,2825,2825,0
|
||||
20250227,155300,158543875,2825,2825,2825,2825,0
|
||||
20250227,155200,158543875,2825,2825,2825,2825,0
|
||||
20250227,155100,158543875,2825,2825,2825,2825,0
|
||||
20250227,155000,158543875,2825,2825,2825,2825,2257
|
||||
20250227,154900,158543875,2825,2825,2825,2825,0
|
||||
20250227,154800,158543875,2825,2825,2825,2825,0
|
||||
20250227,154700,158543875,2825,2825,2825,2825,0
|
||||
20250227,154600,158543875,2825,2825,2825,2825,0
|
||||
20250227,154500,158543875,2825,2825,2825,2825,0
|
||||
20250227,154400,158543875,2825,2825,2825,2825,0
|
||||
20250227,154300,158543875,2825,2825,2825,2825,0
|
||||
20250227,154200,158543875,2825,2825,2825,2825,0
|
||||
20250227,154100,158543875,2825,2825,2825,2825,0
|
||||
20250227,154000,158543875,2825,2825,2825,2825,0
|
||||
20250227,153900,158543875,2825,2825,2825,2825,0
|
||||
20250227,153800,158543875,2825,2825,2825,2825,0
|
||||
20250227,153700,158543875,2825,2825,2825,2825,0
|
||||
20250227,153600,158543875,2825,2825,2825,2825,0
|
||||
20250227,153500,158543875,2825,2825,2825,2825,0
|
||||
20250227,153400,158543875,2825,2825,2825,2825,0
|
||||
20250227,153300,158543875,2825,2825,2825,2825,0
|
||||
20250227,153200,158543875,2825,2825,2825,2825,0
|
||||
20250227,153100,158543875,2825,2825,2825,2825,0
|
||||
20250227,153000,158543875,2825,2825,2825,2825,2257
|
||||
20250227,152900,152167850,2820,2820,2820,2820,0
|
||||
20250227,152800,152167850,2820,2820,2820,2820,0
|
||||
20250227,152700,152167850,2820,2820,2820,2820,0
|
||||
20250227,152600,152167850,2820,2820,2820,2820,0
|
||||
20250227,152500,152167850,2820,2820,2820,2820,0
|
||||
20250227,152400,152167850,2820,2820,2820,2820,0
|
||||
20250227,152300,152167850,2820,2820,2820,2820,0
|
||||
20250227,152200,152167850,2820,2820,2820,2820,0
|
||||
20250227,152100,152167850,2820,2820,2820,2820,0
|
||||
20250227,152000,152167850,2820,2820,2820,2820,0
|
||||
20250227,151900,152167850,2820,2820,2820,2820,0
|
||||
20250227,151800,152167850,2820,2820,2820,2820,0
|
||||
20250227,151700,152167850,2820,2820,2820,2820,0
|
||||
20250227,151600,152167850,2820,2810,2820,2810,1001
|
||||
20250227,151500,149355030,2810,2810,2810,2810,5
|
||||
20250227,151400,149340980,2820,2820,2820,2820,0
|
||||
20250227,151300,149340980,2820,2825,2825,2810,643
|
||||
20250227,151200,147531610,2820,2820,2820,2820,10
|
||||
20250227,151100,147503410,2825,2825,2825,2825,0
|
||||
20250227,151000,147503410,2825,2825,2825,2820,12
|
||||
20250227,150900,147469515,2825,2820,2825,2815,104
|
||||
20250227,150800,147175900,2820,2820,2820,2820,344
|
||||
20250227,150700,146205820,2820,2820,2820,2820,1000
|
||||
20250227,150600,143385820,2820,2820,2820,2820,0
|
||||
20250227,150500,143385820,2820,2820,2820,2820,0
|
||||
20250227,150400,143385820,2820,2820,2820,2820,0
|
||||
20250227,150300,143385820,2820,2820,2820,2820,0
|
||||
20250227,150200,143385820,2820,2815,2820,2810,890
|
||||
20250227,150100,140884890,2820,2820,2820,2820,0
|
||||
20250227,150000,140884890,2820,2820,2820,2820,1
|
||||
20250227,145900,140882070,2815,2815,2815,2815,27
|
||||
20250227,145800,140806065,2820,2820,2820,2820,0
|
||||
20250227,145700,140806065,2820,2815,2820,2815,2
|
||||
20250227,145600,140800430,2820,2820,2820,2820,0
|
||||
20250227,145500,140800430,2820,2820,2820,2820,0
|
||||
20250227,145400,140800430,2820,2820,2820,2820,1692
|
||||
20250227,145300,136028990,2820,2815,2820,2815,88
|
||||
20250227,145200,135781265,2810,2810,2810,2810,1
|
||||
20250227,145100,135778455,2815,2815,2815,2815,0
|
||||
20250227,145000,135778455,2815,2815,2815,2815,0
|
||||
20250227,144900,135778455,2815,2815,2815,2815,10
|
||||
20250227,144800,135750305,2815,2815,2815,2815,0
|
||||
20250227,144700,135750305,2815,2815,2815,2815,0
|
||||
20250227,144600,135750305,2815,2815,2815,2815,20
|
||||
20250227,144500,135694005,2815,2815,2815,2815,0
|
||||
20250227,144400,135694005,2815,2815,2815,2815,271
|
||||
20250227,144300,134931140,2815,2815,2815,2815,0
|
||||
20250227,144200,134931140,2815,2815,2815,2815,0
|
||||
20250227,144100,134931140,2815,2815,2815,2815,0
|
||||
20250227,144000,134931140,2815,2815,2815,2815,1
|
||||
20250227,143900,134928325,2810,2810,2810,2810,1
|
||||
20250227,143800,134925515,2815,2815,2815,2815,0
|
||||
20250227,143700,134925515,2815,2815,2815,2815,0
|
||||
20250227,143600,134925515,2815,2815,2815,2815,200
|
||||
20250227,143500,134362515,2815,2815,2815,2815,0
|
||||
20250227,143400,134362515,2815,2815,2815,2815,13
|
||||
20250227,143300,134325920,2815,2815,2815,2815,0
|
||||
20250227,143200,134325920,2815,2810,2815,2810,331
|
||||
20250227,143100,133395805,2815,2810,2815,2810,2035
|
||||
20250227,143000,127677450,2815,2815,2815,2815,0
|
||||
20250227,142900,127677450,2815,2815,2815,2815,0
|
||||
20250227,142800,127677450,2815,2815,2815,2815,0
|
||||
20250227,142700,127677450,2815,2815,2815,2815,0
|
||||
20250227,142600,127677450,2815,2815,2815,2815,0
|
||||
20250227,142500,127677450,2815,2815,2815,2815,0
|
||||
20250227,142400,127677450,2815,2815,2815,2815,0
|
||||
20250227,142300,127677450,2815,2815,2815,2815,0
|
||||
20250227,142200,127677450,2815,2815,2815,2815,0
|
||||
20250227,142100,127677450,2815,2815,2815,2815,24
|
||||
20250227,142000,127609890,2815,2815,2815,2815,35
|
||||
20250227,141900,127511365,2815,2815,2815,2815,8
|
||||
20250227,141800,127488845,2820,2820,2820,2820,0
|
||||
20250227,141700,127488845,2820,2820,2820,2820,1
|
||||
20250227,141600,127486025,2815,2815,2815,2815,500
|
||||
20250227,141500,126078525,2815,2815,2815,2815,0
|
||||
20250227,141400,126078525,2815,2815,2815,2815,251
|
||||
20250227,141300,125371960,2815,2815,2815,2815,0
|
||||
20250227,141200,125371960,2815,2815,2815,2815,0
|
||||
20250227,141100,125371960,2815,2810,2815,2810,201
|
||||
20250227,141000,124807145,2815,2815,2815,2815,350
|
||||
20250227,140900,123821895,2815,2815,2815,2815,0
|
||||
20250227,140800,123821895,2815,2815,2815,2815,0
|
||||
20250227,140700,123821895,2815,2815,2815,2815,0
|
||||
20250227,140600,123821895,2815,2815,2815,2815,0
|
||||
20250227,140500,123821895,2815,2815,2815,2815,21
|
||||
20250227,140400,123762780,2810,2810,2810,2810,1
|
||||
20250227,140300,123759970,2815,2815,2815,2815,0
|
||||
20250227,140200,123759970,2815,2820,2820,2810,5840
|
||||
20250227,140100,107349555,2810,2810,2810,2810,400
|
||||
20250227,140000,106225555,2820,2820,2820,2820,0
|
||||
20250227,135900,106225555,2820,2820,2820,2820,0
|
||||
20250227,135800,106225555,2820,2820,2820,2820,0
|
||||
20250227,135700,106225555,2820,2820,2820,2820,0
|
||||
20250227,135600,106225555,2820,2820,2820,2820,0
|
||||
20250227,135500,106225555,2820,2820,2820,2820,0
|
||||
20250227,135400,106225555,2820,2820,2820,2820,0
|
||||
20250227,135300,106225555,2820,2815,2820,2815,4
|
||||
20250227,135200,106214290,2820,2820,2820,2820,0
|
||||
20250227,135100,106214290,2820,2820,2820,2820,0
|
||||
20250227,135000,106214290,2820,2820,2820,2820,0
|
||||
20250227,134900,106214290,2820,2820,2820,2820,0
|
||||
20250227,134800,106214290,2820,2820,2820,2820,0
|
||||
20250227,134700,106214290,2820,2820,2820,2820,0
|
||||
20250227,134600,106214290,2820,2820,2820,2820,0
|
||||
20250227,134500,106214290,2820,2820,2820,2820,0
|
||||
20250227,134400,106214290,2820,2820,2820,2820,0
|
||||
20250227,134300,106214290,2820,2820,2820,2820,0
|
||||
20250227,134200,106214290,2820,2820,2820,2820,0
|
||||
20250227,134100,106214290,2820,2820,2820,2820,0
|
||||
20250227,134000,106214290,2820,2820,2820,2820,0
|
||||
20250227,133900,106214290,2820,2820,2820,2820,0
|
||||
20250227,133800,106214290,2820,2820,2820,2820,0
|
||||
20250227,133700,106214290,2820,2820,2820,2820,0
|
||||
20250227,133600,106214290,2820,2820,2820,2820,0
|
||||
20250227,133500,106214290,2820,2820,2820,2820,1
|
||||
20250227,133400,106211470,2815,2820,2820,2815,1730
|
||||
20250227,133300,101341505,2825,2825,2825,2825,0
|
||||
20250227,133200,101341505,2825,2825,2825,2825,0
|
||||
20250227,133100,101341505,2825,2825,2825,2825,0
|
||||
20250227,133000,101341505,2825,2825,2825,2825,0
|
||||
20250227,132900,101341505,2825,2825,2825,2825,0
|
||||
20250227,132800,101341505,2825,2825,2825,2825,0
|
||||
20250227,132700,101341505,2825,2825,2825,2825,0
|
||||
20250227,132600,101341505,2825,2825,2825,2825,0
|
||||
20250227,132500,101341505,2825,2825,2825,2825,0
|
||||
20250227,132400,101341505,2825,2825,2825,2825,0
|
||||
20250227,132300,101341505,2825,2825,2825,2825,353
|
||||
20250227,132200,100344280,2825,2825,2825,2825,0
|
||||
20250227,132100,100344280,2825,2825,2825,2825,0
|
||||
20250227,132000,100344280,2825,2825,2825,2825,0
|
||||
20250227,131900,100344280,2825,2825,2825,2825,0
|
||||
20250227,131800,100344280,2825,2825,2825,2825,0
|
||||
20250227,131700,100344280,2825,2820,2825,2820,105
|
||||
20250227,131600,100047765,2820,2820,2820,2820,0
|
||||
20250227,131500,100047765,2820,2820,2820,2820,0
|
||||
20250227,131400,100047765,2820,2820,2820,2820,0
|
||||
20250227,131300,100047765,2820,2820,2820,2820,0
|
||||
20250227,131200,100047765,2820,2820,2820,2820,0
|
||||
20250227,131100,100047765,2820,2820,2820,2820,0
|
||||
20250227,131000,100047765,2820,2820,2820,2820,2
|
||||
20250227,130900,100042125,2825,2825,2825,2825,0
|
||||
20250227,130800,100042125,2825,2825,2825,2825,0
|
||||
20250227,130700,100042125,2825,2825,2825,2825,0
|
||||
20250227,130600,100042125,2825,2825,2825,2825,0
|
||||
20250227,130500,100042125,2825,2825,2825,2825,0
|
||||
20250227,130400,100042125,2825,2825,2825,2825,0
|
||||
20250227,130300,100042125,2825,2825,2825,2825,0
|
||||
20250227,130200,100042125,2825,2825,2825,2825,0
|
||||
20250227,130100,100042125,2825,2825,2825,2825,0
|
||||
20250227,130000,100042125,2825,2825,2825,2825,0
|
||||
20250227,125900,100042125,2825,2825,2825,2825,0
|
||||
20250227,125800,100042125,2825,2825,2825,2825,0
|
||||
20250227,125700,100042125,2825,2825,2825,2825,0
|
||||
20250227,125600,100042125,2825,2825,2825,2825,1360
|
||||
20250227,125500,96200125,2825,2825,2825,2825,0
|
||||
20250227,125400,96200125,2825,2825,2825,2825,0
|
||||
20250227,125300,96200125,2825,2825,2825,2825,0
|
||||
20250227,125200,96200125,2825,2825,2825,2825,0
|
||||
20250227,125100,96200125,2825,2825,2825,2825,0
|
||||
20250227,125000,96200125,2825,2825,2825,2825,0
|
||||
20250227,124900,96200125,2825,2825,2825,2825,0
|
||||
20250227,124800,96200125,2825,2825,2825,2825,0
|
||||
20250227,124700,96200125,2825,2825,2825,2825,0
|
||||
20250227,124600,96200125,2825,2825,2825,2825,0
|
||||
20250227,124500,96200125,2825,2825,2825,2825,0
|
||||
20250227,124400,96200125,2825,2825,2825,2825,0
|
||||
20250227,124300,96200125,2825,2825,2825,2825,61
|
||||
20250227,124200,96027800,2815,2820,2820,2815,6999
|
||||
20250227,124100,76316305,2825,2825,2825,2825,50
|
||||
20250227,124000,76175055,2825,2825,2825,2825,0
|
||||
20250227,123900,76175055,2825,2825,2825,2825,0
|
||||
20250227,123800,76175055,2825,2825,2825,2825,0
|
||||
20250227,123700,76175055,2825,2825,2825,2825,0
|
||||
20250227,123600,76175055,2825,2825,2825,2825,0
|
||||
20250227,123500,76175055,2825,2825,2825,2825,0
|
||||
20250227,123400,76175055,2825,2825,2825,2825,0
|
||||
20250227,123300,76175055,2825,2825,2825,2825,1
|
||||
20250227,123200,76172230,2830,2830,2830,2830,0
|
||||
20250227,123100,76172230,2830,2830,2830,2830,0
|
||||
20250227,123000,76172230,2830,2830,2830,2830,0
|
||||
20250227,122900,76172230,2830,2830,2830,2830,0
|
||||
20250227,122800,76172230,2830,2830,2830,2830,0
|
||||
20250227,122700,76172230,2830,2830,2830,2830,0
|
||||
20250227,122600,76172230,2830,2830,2830,2830,0
|
||||
20250227,122500,76172230,2830,2830,2830,2830,0
|
||||
20250227,122400,76172230,2830,2830,2830,2830,1
|
||||
20250227,122300,76169400,2825,2825,2825,2825,100
|
||||
20250227,122200,75886900,2830,2830,2830,2830,0
|
||||
20250227,122100,75886900,2830,2830,2830,2830,0
|
||||
20250227,122000,75886900,2830,2830,2830,2830,0
|
||||
20250227,121900,75886900,2830,2830,2830,2830,0
|
||||
20250227,121800,75886900,2830,2830,2830,2830,0
|
||||
20250227,121700,75886900,2830,2830,2830,2830,0
|
||||
20250227,121600,75886900,2830,2830,2830,2830,0
|
||||
20250227,121500,75886900,2830,2830,2830,2830,0
|
||||
20250227,121400,75886900,2830,2830,2830,2830,0
|
||||
20250227,121300,75886900,2830,2830,2830,2830,0
|
||||
20250227,121200,75886900,2830,2830,2830,2830,0
|
||||
20250227,121100,75886900,2830,2830,2830,2830,0
|
||||
20250227,121000,75886900,2830,2830,2830,2830,0
|
||||
20250227,120900,75886900,2830,2830,2830,2830,0
|
||||
20250227,120800,75886900,2830,2830,2830,2830,0
|
||||
20250227,120700,75886900,2830,2830,2830,2830,300
|
||||
20250227,120600,75037900,2825,2825,2825,2825,3
|
||||
20250227,120500,75029425,2830,2830,2830,2830,0
|
||||
20250227,120400,75029425,2830,2830,2830,2830,0
|
||||
20250227,120300,75029425,2830,2830,2830,2830,0
|
||||
20250227,120200,75029425,2830,2820,2830,2820,7
|
||||
20250227,120100,75009670,2825,2825,2825,2825,0
|
||||
20250227,120000,75009670,2825,2825,2825,2825,0
|
||||
20250227,115900,75009670,2825,2825,2825,2825,0
|
||||
20250227,115800,75009670,2825,2825,2825,2825,0
|
||||
20250227,115700,75009670,2825,2825,2825,2825,0
|
||||
20250227,115600,75009670,2825,2825,2825,2825,0
|
||||
20250227,115500,75009670,2825,2825,2825,2825,0
|
||||
20250227,115400,75009670,2825,2825,2825,2825,0
|
||||
20250227,115300,75009670,2825,2825,2825,2825,0
|
||||
20250227,115200,75009670,2825,2820,2825,2820,35
|
||||
20250227,115100,74910965,2825,2825,2825,2825,500
|
||||
20250227,115000,73498465,2825,2825,2825,2825,0
|
||||
20250227,114900,73498465,2825,2825,2825,2825,0
|
||||
20250227,114800,73498465,2825,2825,2825,2825,0
|
||||
20250227,114700,73498465,2825,2820,2825,2820,4917
|
||||
20250227,114600,59632515,2820,2820,2820,2820,250
|
||||
20250227,114500,58927515,2830,2830,2830,2830,0
|
||||
20250227,114400,58927515,2830,2830,2830,2830,0
|
||||
20250227,114300,58927515,2830,2830,2830,2830,500
|
||||
20250227,114200,57512515,2830,2830,2830,2830,0
|
||||
20250227,114100,57512515,2830,2830,2830,2830,0
|
||||
20250227,114000,57512515,2830,2830,2830,2830,0
|
||||
20250227,113900,57512515,2830,2830,2830,2830,0
|
||||
20250227,113800,57512515,2830,2830,2830,2830,0
|
||||
20250227,113700,57512515,2830,2830,2830,2830,0
|
||||
20250227,113600,57512515,2830,2830,2830,2830,2
|
||||
20250227,113500,57506855,2830,2830,2830,2830,0
|
||||
20250227,113400,57506855,2830,2830,2830,2830,0
|
||||
20250227,113300,57506855,2830,2830,2830,2830,0
|
||||
20250227,113200,57506855,2830,2830,2830,2830,0
|
||||
20250227,113100,57506855,2830,2830,2830,2830,1
|
||||
20250227,113000,57504025,2820,2820,2820,2820,0
|
||||
20250227,112900,57504025,2820,2820,2820,2820,0
|
||||
20250227,112800,57504025,2820,2820,2820,2820,0
|
||||
20250227,112700,57504025,2820,2820,2820,2820,0
|
||||
20250227,112600,57504025,2820,2820,2820,2820,57
|
||||
20250227,112500,57343285,2820,2820,2820,2820,0
|
||||
20250227,112400,57343285,2820,2820,2820,2820,0
|
||||
20250227,112300,57343285,2820,2815,2820,2815,3
|
||||
20250227,112200,57334835,2820,2820,2820,2820,1
|
||||
20250227,112100,57332015,2820,2820,2820,2820,0
|
||||
20250227,112000,57332015,2820,2820,2820,2820,19
|
||||
20250227,111900,57278435,2820,2820,2820,2820,0
|
||||
20250227,111800,57278435,2820,2820,2820,2820,0
|
||||
20250227,111700,57278435,2820,2820,2820,2820,0
|
||||
20250227,111600,57278435,2820,2820,2820,2820,0
|
||||
20250227,111500,57278435,2820,2820,2820,2820,0
|
||||
20250227,111400,57278435,2820,2820,2820,2820,0
|
||||
20250227,111300,57278435,2820,2820,2820,2820,61
|
||||
20250227,111200,57106415,2820,2820,2820,2820,114
|
||||
20250227,111100,56784935,2820,2820,2820,2820,0
|
||||
20250227,111000,56784935,2820,2820,2820,2820,0
|
||||
20250227,110900,56784935,2820,2820,2820,2820,0
|
||||
20250227,110800,56784935,2820,2820,2820,2820,102
|
||||
20250227,110700,56497295,2820,2820,2820,2820,0
|
||||
20250227,110600,56497295,2820,2820,2820,2820,0
|
||||
20250227,110500,56497295,2820,2820,2820,2820,1
|
||||
20250227,110400,56494475,2820,2820,2820,2820,5
|
||||
20250227,110300,56480375,2820,2820,2820,2820,29
|
||||
20250227,110200,56398595,2820,2815,2820,2815,37
|
||||
20250227,110100,56294435,2820,2820,2820,2820,0
|
||||
20250227,110000,56294435,2820,2820,2820,2820,9
|
||||
20250227,105900,56269055,2820,2820,2820,2820,0
|
||||
20250227,105800,56269055,2820,2820,2820,2820,0
|
||||
20250227,105700,56269055,2820,2820,2820,2820,0
|
||||
20250227,105600,56269055,2820,2820,2820,2820,0
|
||||
20250227,105500,56269055,2820,2820,2820,2820,0
|
||||
20250227,105400,56269055,2820,2820,2820,2820,0
|
||||
20250227,105300,56269055,2820,2820,2820,2820,0
|
||||
20250227,105200,56269055,2820,2820,2820,2820,0
|
||||
20250227,105100,56269055,2820,2820,2820,2820,0
|
||||
20250227,105000,56269055,2820,2820,2820,2820,18
|
||||
20250227,104900,56218295,2820,2820,2820,2820,0
|
||||
20250227,104800,56218295,2820,2820,2820,2820,14
|
||||
20250227,104700,56178815,2820,2825,2825,2820,699
|
||||
20250227,104600,54207630,2820,2825,2825,2820,236
|
||||
20250227,104500,53542105,2830,2830,2830,2830,63
|
||||
20250227,104400,53363815,2830,2830,2830,2830,1
|
||||
20250227,104300,53360985,2835,2835,2835,2835,1
|
||||
20250227,104200,53358150,2830,2830,2830,2830,1414
|
||||
20250227,104100,49356530,2830,2830,2830,2830,0
|
||||
20250227,104000,49356530,2830,2830,2830,2830,0
|
||||
20250227,103900,49356530,2830,2830,2830,2830,0
|
||||
20250227,103800,49356530,2830,2830,2830,2830,0
|
||||
20250227,103700,49356530,2830,2830,2830,2830,0
|
||||
20250227,103600,49356530,2830,2830,2830,2830,1
|
||||
20250227,103500,49353700,2820,2820,2820,2820,0
|
||||
20250227,103400,49353700,2820,2820,2820,2820,8
|
||||
20250227,103300,49331140,2830,2830,2830,2830,0
|
||||
20250227,103200,49331140,2830,2830,2830,2830,0
|
||||
20250227,103100,49331140,2830,2830,2830,2830,0
|
||||
20250227,103000,49331140,2830,2830,2830,2830,0
|
||||
20250227,102900,49331140,2830,2830,2830,2830,0
|
||||
20250227,102800,49331140,2830,2830,2830,2830,0
|
||||
20250227,102700,49331140,2830,2830,2830,2830,0
|
||||
20250227,102600,49331140,2830,2830,2830,2830,0
|
||||
20250227,102500,49331140,2830,2825,2830,2825,5
|
||||
20250227,102400,49317010,2825,2825,2825,2825,1
|
||||
20250227,102300,49314185,2820,2820,2820,2820,5
|
||||
20250227,102200,49300085,2830,2830,2830,2830,0
|
||||
20250227,102100,49300085,2830,2830,2830,2830,0
|
||||
20250227,102000,49300085,2830,2830,2830,2830,0
|
||||
20250227,101900,49300085,2830,2830,2830,2830,50
|
||||
20250227,101800,49158585,2830,2830,2830,2830,1
|
||||
20250227,101700,49155755,2815,2815,2815,2815,0
|
||||
20250227,101600,49155755,2815,2815,2815,2815,19
|
||||
20250227,101500,49102270,2830,2830,2830,2830,0
|
||||
20250227,101400,49102270,2830,2830,2830,2830,0
|
||||
20250227,101300,49102270,2830,2830,2830,2830,36
|
||||
20250227,101200,49000390,2830,2830,2830,2830,1
|
||||
20250227,101100,48997560,2820,2820,2820,2820,296
|
||||
20250227,101000,48162840,2820,2820,2820,2820,10
|
||||
20250227,100900,48134640,2820,2820,2820,2820,0
|
||||
20250227,100800,48134640,2820,2820,2820,2820,0
|
||||
20250227,100700,48134640,2820,2820,2820,2820,0
|
||||
20250227,100600,48134640,2820,2815,2820,2815,454
|
||||
20250227,100500,46856625,2820,2820,2820,2820,0
|
||||
20250227,100400,46856625,2820,2820,2820,2820,1
|
||||
20250227,100300,46853805,2815,2815,2815,2815,0
|
||||
20250227,100200,46853805,2815,2815,2815,2815,2
|
||||
20250227,100100,46848175,2815,2815,2815,2815,0
|
||||
20250227,100000,46848175,2815,2815,2815,2815,0
|
||||
20250227,095900,46848175,2815,2815,2815,2815,0
|
||||
20250227,095800,46848175,2815,2815,2815,2815,1
|
||||
20250227,095700,46845360,2820,2820,2820,2820,0
|
||||
20250227,095600,46845360,2820,2820,2820,2820,2133
|
||||
20250227,095500,40830300,2820,2825,2825,2815,5031
|
||||
20250227,095400,26642740,2825,2820,2825,2820,501
|
||||
20250227,095300,25229915,2825,2825,2825,2825,2095
|
||||
20250227,095200,19311540,2830,2830,2830,2830,0
|
||||
20250227,095100,19311540,2830,2830,2830,2830,0
|
||||
20250227,095000,19311540,2830,2830,2830,2830,0
|
||||
20250227,094900,19311540,2830,2825,2830,2820,233
|
||||
20250227,094800,18653420,2830,2830,2830,2830,34
|
||||
20250227,094700,18557200,2830,2830,2830,2830,46
|
||||
20250227,094600,18427020,2830,2830,2830,2830,1
|
||||
20250227,094500,18424190,2830,2830,2830,2830,20
|
||||
20250227,094400,18367590,2835,2835,2835,2835,53
|
||||
20250227,094300,18217335,2835,2835,2835,2835,104
|
||||
20250227,094200,17922495,2835,2835,2835,2835,2
|
||||
20250227,094100,17916825,2835,2820,2835,2820,6
|
||||
20250227,094000,17899890,2835,2835,2835,2835,1
|
||||
20250227,093900,17897055,2825,2825,2825,2825,0
|
||||
20250227,093800,17897055,2825,2825,2825,2825,3612
|
||||
20250227,093700,7693155,2840,2840,2840,2840,0
|
||||
20250227,093600,7693155,2840,2840,2840,2840,1
|
||||
20250227,093500,7690315,2830,2830,2840,2830,10
|
||||
20250227,093400,7662005,2840,2840,2840,2840,3
|
||||
20250227,093300,7653485,2840,2840,2840,2840,0
|
||||
20250227,093200,7653485,2840,2840,2840,2840,1
|
||||
20250227,093100,7650645,2830,2830,2830,2830,100
|
||||
20250227,093000,7367645,2845,2845,2845,2845,0
|
||||
20250227,092900,7367645,2845,2845,2845,2845,0
|
||||
20250227,092800,7367645,2845,2845,2845,2845,0
|
||||
20250227,092700,7367645,2845,2845,2845,2845,0
|
||||
20250227,092600,7367645,2845,2845,2845,2845,0
|
||||
20250227,092500,7367645,2845,2840,2845,2840,2
|
||||
20250227,092400,7361960,2830,2835,2835,2830,1424
|
||||
20250227,092300,3331915,2845,2845,2845,2845,0
|
||||
20250227,092200,3331915,2845,2830,2845,2830,91
|
||||
20250227,092100,3074370,2840,2840,2840,2840,0
|
||||
20250227,092000,3074370,2840,2835,2840,2835,211
|
||||
20250227,091900,2476180,2845,2845,2845,2845,1
|
||||
20250227,091800,2473335,2845,2840,2845,2840,21
|
||||
20250227,091700,2413690,2835,2835,2835,2835,20
|
||||
20250227,091600,2356990,2845,2845,2845,2845,0
|
||||
20250227,091500,2356990,2845,2845,2845,2845,0
|
||||
20250227,091400,2356990,2845,2840,2845,2840,200
|
||||
20250227,091300,1788985,2845,2845,2845,2845,0
|
||||
20250227,091200,1788985,2845,2845,2845,2845,0
|
||||
20250227,091100,1788985,2845,2845,2845,2845,5
|
||||
20250227,091000,1774760,2845,2845,2845,2845,0
|
||||
20250227,090900,1774760,2845,2845,2845,2845,0
|
||||
20250227,090800,1774760,2845,2845,2845,2845,0
|
||||
20250227,090700,1774760,2845,2845,2845,2845,4
|
||||
20250227,090600,1763380,2830,2830,2830,2830,10
|
||||
20250227,090500,1735080,2845,2830,2845,2830,11
|
||||
20250227,090400,1703935,2845,2845,2845,2845,0
|
||||
20250227,090300,1703935,2845,2845,2845,2845,0
|
||||
20250227,090200,1703935,2845,2845,2845,2845,1
|
||||
20250227,090100,1701090,2835,2840,2840,2835,407
|
||||
20250227,090000,546240,2845,2845,2845,2845,192
|
||||
|
Reference in New Issue
Block a user