Update 2025-02-27 2849 candle_min
This commit is contained in:
623
036000/min/candle-20250227.csv
Normal file
623
036000/min/candle-20250227.csv
Normal file
@@ -0,0 +1,623 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,192100,15413308095,2655,2655,2655,2655,20481
|
||||
20250227,192000,15413308095,2655,2655,2655,2655,0
|
||||
20250227,191900,15413308095,2655,2655,2655,2655,0
|
||||
20250227,191800,15413308095,2655,2655,2655,2655,0
|
||||
20250227,191700,15413308095,2655,2655,2655,2655,0
|
||||
20250227,191600,15413308095,2655,2655,2655,2655,0
|
||||
20250227,191500,15413308095,2655,2655,2655,2655,0
|
||||
20250227,191400,15413308095,2655,2655,2655,2655,0
|
||||
20250227,191300,15413308095,2655,2655,2655,2655,0
|
||||
20250227,191200,15413308095,2655,2655,2655,2655,0
|
||||
20250227,191100,15413308095,2655,2655,2655,2655,0
|
||||
20250227,191000,15413308095,2655,2655,2655,2655,0
|
||||
20250227,190900,15413308095,2655,2655,2655,2655,0
|
||||
20250227,190800,15413308095,2655,2655,2655,2655,0
|
||||
20250227,190700,15413308095,2655,2655,2655,2655,0
|
||||
20250227,190600,15413308095,2655,2655,2655,2655,0
|
||||
20250227,190500,15413308095,2655,2655,2655,2655,0
|
||||
20250227,190400,15413308095,2655,2655,2655,2655,0
|
||||
20250227,190300,15413308095,2655,2655,2655,2655,0
|
||||
20250227,190200,15413308095,2655,2655,2655,2655,0
|
||||
20250227,190100,15413308095,2655,2655,2655,2655,0
|
||||
20250227,190000,15413308095,2655,2655,2655,2655,0
|
||||
20250227,185900,15413308095,2655,2655,2655,2655,0
|
||||
20250227,185800,15413308095,2655,2655,2655,2655,0
|
||||
20250227,185700,15413308095,2655,2655,2655,2655,0
|
||||
20250227,185600,15413308095,2655,2655,2655,2655,0
|
||||
20250227,185500,15413308095,2655,2655,2655,2655,0
|
||||
20250227,185400,15413308095,2655,2655,2655,2655,0
|
||||
20250227,185300,15413308095,2655,2655,2655,2655,0
|
||||
20250227,185200,15413308095,2655,2655,2655,2655,0
|
||||
20250227,185100,15413308095,2655,2655,2655,2655,20481
|
||||
20250227,185000,15413308095,2655,2655,2655,2655,0
|
||||
20250227,184900,15413308095,2655,2655,2655,2655,0
|
||||
20250227,184800,15413308095,2655,2655,2655,2655,0
|
||||
20250227,184700,15413308095,2655,2655,2655,2655,0
|
||||
20250227,184600,15413308095,2655,2655,2655,2655,0
|
||||
20250227,184500,15413308095,2655,2655,2655,2655,0
|
||||
20250227,184400,15413308095,2655,2655,2655,2655,0
|
||||
20250227,184300,15413308095,2655,2655,2655,2655,0
|
||||
20250227,184200,15413308095,2655,2655,2655,2655,0
|
||||
20250227,184100,15413308095,2655,2655,2655,2655,0
|
||||
20250227,184000,15413308095,2655,2655,2655,2655,0
|
||||
20250227,183900,15413308095,2655,2655,2655,2655,0
|
||||
20250227,183800,15413308095,2655,2655,2655,2655,0
|
||||
20250227,183700,15413308095,2655,2655,2655,2655,0
|
||||
20250227,183600,15413308095,2655,2655,2655,2655,0
|
||||
20250227,183500,15413308095,2655,2655,2655,2655,0
|
||||
20250227,183400,15413308095,2655,2655,2655,2655,0
|
||||
20250227,183300,15413308095,2655,2655,2655,2655,0
|
||||
20250227,183200,15413308095,2655,2655,2655,2655,0
|
||||
20250227,183100,15413308095,2655,2655,2655,2655,0
|
||||
20250227,183000,15413308095,2655,2655,2655,2655,0
|
||||
20250227,182900,15413308095,2655,2655,2655,2655,0
|
||||
20250227,182800,15413308095,2655,2655,2655,2655,0
|
||||
20250227,182700,15413308095,2655,2655,2655,2655,0
|
||||
20250227,182600,15413308095,2655,2655,2655,2655,0
|
||||
20250227,182500,15413308095,2655,2655,2655,2655,0
|
||||
20250227,182400,15413308095,2655,2655,2655,2655,0
|
||||
20250227,182300,15413308095,2655,2655,2655,2655,0
|
||||
20250227,182200,15413308095,2655,2655,2655,2655,0
|
||||
20250227,182100,15413308095,2655,2655,2655,2655,20481
|
||||
20250227,182000,15413308095,2655,2655,2655,2655,0
|
||||
20250227,181900,15413308095,2655,2655,2655,2655,0
|
||||
20250227,181800,15413308095,2655,2655,2655,2655,0
|
||||
20250227,181700,15413308095,2655,2655,2655,2655,0
|
||||
20250227,181600,15413308095,2655,2655,2655,2655,0
|
||||
20250227,181500,15413308095,2655,2655,2655,2655,0
|
||||
20250227,181400,15413308095,2655,2655,2655,2655,0
|
||||
20250227,181300,15413308095,2655,2655,2655,2655,0
|
||||
20250227,181200,15413308095,2655,2655,2655,2655,0
|
||||
20250227,181100,15413308095,2655,2655,2655,2655,0
|
||||
20250227,181000,15413308095,2655,2655,2655,2655,0
|
||||
20250227,180900,15413308095,2655,2655,2655,2655,0
|
||||
20250227,180800,15413308095,2655,2655,2655,2655,0
|
||||
20250227,180700,15413308095,2655,2655,2655,2655,0
|
||||
20250227,180600,15413308095,2655,2655,2655,2655,0
|
||||
20250227,180500,15413308095,2655,2655,2655,2655,0
|
||||
20250227,180400,15413308095,2655,2655,2655,2655,0
|
||||
20250227,180300,15413308095,2655,2655,2655,2655,0
|
||||
20250227,180200,15413308095,2655,2655,2655,2655,0
|
||||
20250227,180100,15413308095,2655,2655,2655,2655,0
|
||||
20250227,180000,15413308095,2655,2655,2655,2655,0
|
||||
20250227,175900,15413308095,2655,2655,2655,2655,0
|
||||
20250227,175800,15413308095,2655,2655,2655,2655,0
|
||||
20250227,175700,15413308095,2655,2655,2655,2655,0
|
||||
20250227,175600,15413308095,2655,2655,2655,2655,0
|
||||
20250227,175500,15413308095,2655,2655,2655,2655,0
|
||||
20250227,175400,15413308095,2655,2655,2655,2655,0
|
||||
20250227,175300,15413308095,2655,2655,2655,2655,0
|
||||
20250227,175200,15413308095,2655,2655,2655,2655,0
|
||||
20250227,175100,15413308095,2655,2655,2655,2655,20481
|
||||
20250227,175000,15413308095,2655,2655,2655,2655,0
|
||||
20250227,174900,15413308095,2655,2655,2655,2655,0
|
||||
20250227,174800,15413308095,2655,2655,2655,2655,0
|
||||
20250227,174700,15413308095,2655,2655,2655,2655,0
|
||||
20250227,174600,15413308095,2655,2655,2655,2655,0
|
||||
20250227,174500,15413308095,2655,2655,2655,2655,0
|
||||
20250227,174400,15413308095,2655,2655,2655,2655,0
|
||||
20250227,174300,15413308095,2655,2655,2655,2655,0
|
||||
20250227,174200,15413308095,2655,2655,2655,2655,0
|
||||
20250227,174100,15413308095,2655,2655,2655,2655,0
|
||||
20250227,174000,15413308095,2655,2655,2655,2655,0
|
||||
20250227,173900,15413308095,2655,2655,2655,2655,0
|
||||
20250227,173800,15413308095,2655,2655,2655,2655,0
|
||||
20250227,173700,15413308095,2655,2655,2655,2655,0
|
||||
20250227,173600,15413308095,2655,2655,2655,2655,0
|
||||
20250227,173500,15413308095,2655,2655,2655,2655,0
|
||||
20250227,173400,15413308095,2655,2655,2655,2655,0
|
||||
20250227,173300,15413308095,2655,2655,2655,2655,0
|
||||
20250227,173200,15413308095,2655,2655,2655,2655,0
|
||||
20250227,173100,15413308095,2655,2655,2655,2655,0
|
||||
20250227,173000,15413308095,2655,2655,2655,2655,0
|
||||
20250227,172900,15413308095,2655,2655,2655,2655,0
|
||||
20250227,172800,15413308095,2655,2655,2655,2655,0
|
||||
20250227,172700,15413308095,2655,2655,2655,2655,0
|
||||
20250227,172600,15413308095,2655,2655,2655,2655,0
|
||||
20250227,172500,15413308095,2655,2655,2655,2655,0
|
||||
20250227,172400,15413308095,2655,2655,2655,2655,0
|
||||
20250227,172300,15413308095,2655,2655,2655,2655,0
|
||||
20250227,172200,15413308095,2655,2655,2655,2655,0
|
||||
20250227,172100,15413308095,2655,2655,2655,2655,20481
|
||||
20250227,172000,15413308095,2655,2655,2655,2655,0
|
||||
20250227,171900,15413308095,2655,2655,2655,2655,0
|
||||
20250227,171800,15413308095,2655,2655,2655,2655,0
|
||||
20250227,171700,15413308095,2655,2655,2655,2655,0
|
||||
20250227,171600,15413308095,2655,2655,2655,2655,0
|
||||
20250227,171500,15413308095,2655,2655,2655,2655,0
|
||||
20250227,171400,15413308095,2655,2655,2655,2655,0
|
||||
20250227,171300,15413308095,2655,2655,2655,2655,0
|
||||
20250227,171200,15413308095,2655,2655,2655,2655,0
|
||||
20250227,171100,15413308095,2655,2655,2655,2655,0
|
||||
20250227,171000,15413308095,2655,2655,2655,2655,0
|
||||
20250227,170900,15413308095,2655,2655,2655,2655,0
|
||||
20250227,170800,15413308095,2655,2655,2655,2655,0
|
||||
20250227,170700,15413308095,2655,2655,2655,2655,0
|
||||
20250227,170600,15413308095,2655,2655,2655,2655,0
|
||||
20250227,170500,15413308095,2655,2655,2655,2655,0
|
||||
20250227,170400,15413308095,2655,2655,2655,2655,0
|
||||
20250227,170300,15413308095,2655,2655,2655,2655,0
|
||||
20250227,170200,15413308095,2655,2655,2655,2655,0
|
||||
20250227,170100,15413308095,2655,2655,2655,2655,0
|
||||
20250227,170000,15413308095,2655,2655,2655,2655,0
|
||||
20250227,165900,15413308095,2655,2655,2655,2655,0
|
||||
20250227,165800,15413308095,2655,2655,2655,2655,0
|
||||
20250227,165700,15413308095,2655,2655,2655,2655,0
|
||||
20250227,165600,15413308095,2655,2655,2655,2655,0
|
||||
20250227,165500,15413308095,2655,2655,2655,2655,0
|
||||
20250227,165400,15413308095,2655,2655,2655,2655,0
|
||||
20250227,165300,15413308095,2655,2655,2655,2655,0
|
||||
20250227,165200,15413308095,2655,2655,2655,2655,0
|
||||
20250227,165100,15413308095,2655,2655,2655,2655,20481
|
||||
20250227,165000,15413308095,2655,2655,2655,2655,0
|
||||
20250227,164900,15413308095,2655,2655,2655,2655,0
|
||||
20250227,164800,15413308095,2655,2655,2655,2655,0
|
||||
20250227,164700,15413308095,2655,2655,2655,2655,0
|
||||
20250227,164600,15413308095,2655,2655,2655,2655,0
|
||||
20250227,164500,15413308095,2655,2655,2655,2655,0
|
||||
20250227,164400,15413308095,2655,2655,2655,2655,0
|
||||
20250227,164300,15413308095,2655,2655,2655,2655,0
|
||||
20250227,164200,15413308095,2655,2655,2655,2655,0
|
||||
20250227,164100,15413308095,2655,2655,2655,2655,0
|
||||
20250227,164000,15413308095,2655,2655,2655,2655,0
|
||||
20250227,163900,15413308095,2655,2655,2655,2655,0
|
||||
20250227,163800,15413308095,2655,2655,2655,2655,0
|
||||
20250227,163700,15413308095,2655,2655,2655,2655,0
|
||||
20250227,163600,15413308095,2655,2655,2655,2655,0
|
||||
20250227,163500,15413308095,2655,2655,2655,2655,0
|
||||
20250227,163400,15413308095,2655,2655,2655,2655,0
|
||||
20250227,163300,15413308095,2655,2655,2655,2655,0
|
||||
20250227,163200,15413308095,2655,2655,2655,2655,0
|
||||
20250227,163100,15413308095,2655,2655,2655,2655,0
|
||||
20250227,163000,15413308095,2655,2655,2655,2655,0
|
||||
20250227,162900,15413308095,2655,2655,2655,2655,0
|
||||
20250227,162800,15413308095,2655,2655,2655,2655,0
|
||||
20250227,162700,15413308095,2655,2655,2655,2655,0
|
||||
20250227,162600,15413308095,2655,2655,2655,2655,0
|
||||
20250227,162500,15413308095,2655,2655,2655,2655,0
|
||||
20250227,162400,15413308095,2655,2655,2655,2655,0
|
||||
20250227,162300,15413308095,2655,2655,2655,2655,0
|
||||
20250227,162200,15413308095,2655,2655,2655,2655,0
|
||||
20250227,162100,15413308095,2655,2655,2655,2655,20481
|
||||
20250227,162000,15413308095,2655,2655,2655,2655,0
|
||||
20250227,161900,15413308095,2655,2655,2655,2655,0
|
||||
20250227,161800,15413308095,2655,2655,2655,2655,0
|
||||
20250227,161700,15413308095,2655,2655,2655,2655,0
|
||||
20250227,161600,15413308095,2655,2655,2655,2655,0
|
||||
20250227,161500,15413308095,2655,2655,2655,2655,0
|
||||
20250227,161400,15413308095,2655,2655,2655,2655,0
|
||||
20250227,161300,15413308095,2655,2655,2655,2655,0
|
||||
20250227,161200,15413308095,2655,2655,2655,2655,0
|
||||
20250227,161100,15413308095,2655,2655,2655,2655,0
|
||||
20250227,161000,15413308095,2655,2655,2655,2655,0
|
||||
20250227,160900,15413308095,2655,2655,2655,2655,0
|
||||
20250227,160800,15413308095,2655,2655,2655,2655,0
|
||||
20250227,160700,15413308095,2655,2655,2655,2655,0
|
||||
20250227,160600,15413308095,2655,2655,2655,2655,0
|
||||
20250227,160500,15413308095,2655,2655,2655,2655,0
|
||||
20250227,160400,15413308095,2655,2655,2655,2655,0
|
||||
20250227,160300,15413308095,2655,2655,2655,2655,0
|
||||
20250227,160200,15413308095,2655,2655,2655,2655,0
|
||||
20250227,160100,15413308095,2655,2655,2655,2655,0
|
||||
20250227,160000,15413308095,2655,2655,2655,2655,0
|
||||
20250227,155900,15413308095,2655,2655,2655,2655,0
|
||||
20250227,155800,15413308095,2655,2655,2655,2655,0
|
||||
20250227,155700,15413308095,2655,2655,2655,2655,0
|
||||
20250227,155600,15413308095,2655,2655,2655,2655,0
|
||||
20250227,155500,15413308095,2655,2655,2655,2655,0
|
||||
20250227,155400,15413308095,2655,2655,2655,2655,0
|
||||
20250227,155300,15413308095,2655,2655,2655,2655,0
|
||||
20250227,155200,15413308095,2655,2655,2655,2655,0
|
||||
20250227,155100,15413308095,2655,2655,2655,2655,20481
|
||||
20250227,155000,15413308095,2655,2655,2655,2655,0
|
||||
20250227,154900,15413308095,2655,2655,2655,2655,0
|
||||
20250227,154800,15413308095,2655,2655,2655,2655,0
|
||||
20250227,154700,15413308095,2655,2655,2655,2655,0
|
||||
20250227,154600,15413308095,2655,2655,2655,2655,0
|
||||
20250227,154500,15413308095,2655,2655,2655,2655,0
|
||||
20250227,154400,15413308095,2655,2655,2655,2655,0
|
||||
20250227,154300,15413308095,2655,2655,2655,2655,0
|
||||
20250227,154200,15413308095,2655,2655,2655,2655,0
|
||||
20250227,154100,15413308095,2655,2655,2655,2655,0
|
||||
20250227,154000,15413308095,2655,2655,2655,2655,0
|
||||
20250227,153900,15413308095,2655,2655,2655,2655,0
|
||||
20250227,153800,15413308095,2655,2655,2655,2655,0
|
||||
20250227,153700,15413308095,2655,2655,2655,2655,0
|
||||
20250227,153600,15413308095,2655,2655,2655,2655,0
|
||||
20250227,153500,15413308095,2655,2655,2655,2655,0
|
||||
20250227,153400,15413308095,2655,2655,2655,2655,0
|
||||
20250227,153300,15413308095,2655,2655,2655,2655,0
|
||||
20250227,153200,15413308095,2655,2655,2655,2655,0
|
||||
20250227,153100,15413308095,2655,2655,2655,2655,0
|
||||
20250227,153000,15413308095,2655,2655,2655,2655,20481
|
||||
20250227,152900,15358931040,2650,2650,2650,2650,0
|
||||
20250227,152800,15358931040,2650,2650,2650,2650,0
|
||||
20250227,152700,15358931040,2650,2650,2650,2650,0
|
||||
20250227,152600,15358931040,2650,2650,2650,2650,0
|
||||
20250227,152500,15358931040,2650,2650,2650,2650,0
|
||||
20250227,152400,15358931040,2650,2650,2650,2650,0
|
||||
20250227,152300,15358931040,2650,2650,2650,2650,0
|
||||
20250227,152200,15358931040,2650,2650,2650,2650,0
|
||||
20250227,152100,15358931040,2650,2650,2650,2650,0
|
||||
20250227,152000,15358931040,2650,2650,2650,2650,0
|
||||
20250227,151900,15358931040,2650,2660,2675,2650,10234
|
||||
20250227,151800,15331736525,2665,2665,2665,2655,10759
|
||||
20250227,151700,15303103185,2670,2665,2670,2665,1402
|
||||
20250227,151600,15299366480,2665,2670,2670,2660,6105
|
||||
20250227,151500,15283105505,2665,2665,2670,2660,4471
|
||||
20250227,151400,15271182705,2665,2670,2675,2665,10518
|
||||
20250227,151300,15243136720,2670,2670,2680,2670,9373
|
||||
20250227,151200,15218067980,2680,2690,2690,2680,5007
|
||||
20250227,151100,15204635695,2690,2690,2695,2690,7370
|
||||
20250227,151000,15184810035,2695,2670,2695,2665,10410
|
||||
20250227,150900,15156947555,2665,2670,2680,2665,11880
|
||||
20250227,150800,15125215235,2675,2700,2700,2675,18709
|
||||
20250227,150700,15074993610,2690,2695,2700,2690,10300
|
||||
20250227,150600,15047257375,2700,2715,2715,2700,1081
|
||||
20250227,150500,15044337585,2700,2695,2715,2695,12485
|
||||
20250227,150400,15010532550,2700,2705,2705,2690,3937
|
||||
20250227,150300,14999922795,2695,2700,2710,2695,12096
|
||||
20250227,150200,14967204035,2710,2710,2725,2700,5424
|
||||
20250227,150100,14952518155,2710,2730,2730,2700,11195
|
||||
20250227,150000,14922261190,2730,2720,2735,2720,2246
|
||||
20250227,145900,14916138370,2735,2735,2745,2735,4350
|
||||
20250227,145800,14904225770,2730,2740,2740,2730,5184
|
||||
20250227,145700,14890037630,2745,2725,2750,2725,7793
|
||||
20250227,145600,14868697085,2725,2725,2725,2725,714
|
||||
20250227,145500,14866751435,2725,2720,2725,2720,2796
|
||||
20250227,145400,14859133695,2720,2720,2725,2715,743
|
||||
20250227,145300,14857111340,2725,2705,2725,2705,11074
|
||||
20250227,145200,14827049930,2710,2710,2710,2710,278
|
||||
20250227,145100,14826296550,2710,2715,2715,2710,516
|
||||
20250227,145000,14824897830,2710,2710,2710,2710,5
|
||||
20250227,144900,14824884280,2705,2715,2715,2705,2311
|
||||
20250227,144800,14818625470,2715,2715,2715,2710,992
|
||||
20250227,144700,14815935875,2715,2705,2715,2705,5131
|
||||
20250227,144600,14802019810,2700,2705,2710,2700,839
|
||||
20250227,144500,14799750465,2710,2705,2710,2705,1054
|
||||
20250227,144400,14796896395,2705,2710,2710,2705,728
|
||||
20250227,144300,14794926045,2710,2705,2710,2705,227
|
||||
20250227,144200,14794310880,2705,2710,2710,2705,2081
|
||||
20250227,144100,14788680390,2705,2715,2715,2705,2572
|
||||
20250227,144000,14781722420,2710,2705,2710,2705,8309
|
||||
20250227,143900,14759218920,2705,2705,2705,2705,82
|
||||
20250227,143800,14758997110,2705,2700,2705,2700,55
|
||||
20250227,143700,14758848605,2700,2700,2705,2700,548
|
||||
20250227,143600,14757369000,2705,2700,2705,2700,3540
|
||||
20250227,143500,14747809615,2705,2705,2705,2705,205
|
||||
20250227,143400,14747255090,2705,2710,2710,2705,3969
|
||||
20250227,143300,14736518090,2715,2705,2715,2705,780
|
||||
20250227,143200,14734403740,2710,2710,2710,2705,554
|
||||
20250227,143100,14732902410,2715,2710,2715,2705,2709
|
||||
20250227,143000,14725562395,2710,2705,2710,2700,5290
|
||||
20250227,142900,14711247900,2700,2700,2700,2700,2072
|
||||
20250227,142800,14705653500,2690,2700,2700,2690,487
|
||||
20250227,142700,14704339100,2700,2690,2700,2690,1164
|
||||
20250227,142600,14701199325,2700,2695,2700,2695,10316
|
||||
20250227,142500,14673397235,2700,2700,2700,2700,1496
|
||||
20250227,142400,14669358035,2700,2700,2700,2700,877
|
||||
20250227,142300,14666990135,2700,2705,2705,2700,1521
|
||||
20250227,142200,14662882055,2700,2700,2700,2700,448
|
||||
20250227,142100,14661672455,2705,2700,2705,2700,443
|
||||
20250227,142000,14660474970,2700,2700,2700,2700,130
|
||||
20250227,141900,14660123970,2705,2695,2705,2695,825
|
||||
20250227,141800,14657896170,2695,2695,2700,2690,10173
|
||||
20250227,141700,14630479800,2695,2695,2695,2695,402
|
||||
20250227,141600,14629396410,2695,2695,2700,2695,1063
|
||||
20250227,141500,14626530235,2695,2695,2695,2695,22
|
||||
20250227,141400,14626470945,2700,2695,2700,2695,2226
|
||||
20250227,141300,14620469980,2695,2700,2700,2695,1293
|
||||
20250227,141200,14616982965,2695,2700,2700,2695,452
|
||||
20250227,141100,14615762815,2695,2695,2695,2690,1805
|
||||
20250227,141000,14610903400,2695,2695,2695,2695,716
|
||||
20250227,140900,14608973780,2690,2690,2695,2690,1432
|
||||
20250227,140800,14605120255,2690,2695,2695,2690,1777
|
||||
20250227,140700,14600338740,2690,2685,2695,2685,715
|
||||
20250227,140600,14598416565,2690,2690,2690,2685,444
|
||||
20250227,140500,14597222255,2685,2685,2690,2685,1042
|
||||
20250227,140400,14594423930,2685,2685,2690,2685,5687
|
||||
20250227,140300,14579153975,2685,2685,2685,2675,614
|
||||
20250227,140200,14577506055,2685,2685,2685,2685,306
|
||||
20250227,140100,14576684445,2690,2690,2690,2690,296
|
||||
20250227,140000,14575888205,2665,2690,2690,2665,9547
|
||||
20250227,135900,14550300245,2695,2700,2700,2690,7579
|
||||
20250227,135800,14529854900,2700,2705,2710,2700,400
|
||||
20250227,135700,14528772550,2710,2705,2710,2705,1580
|
||||
20250227,135600,14524497625,2705,2715,2715,2705,2653
|
||||
20250227,135500,14517308810,2715,2710,2715,2710,888
|
||||
20250227,135400,14514900825,2715,2710,2715,2710,1887
|
||||
20250227,135300,14509781625,2710,2710,2710,2700,8401
|
||||
20250227,135200,14487050935,2710,2715,2715,2705,3132
|
||||
20250227,135100,14478555290,2710,2710,2710,2690,7093
|
||||
20250227,135000,14459344325,2690,2705,2710,2690,1341
|
||||
20250227,134900,14455720845,2710,2710,2710,2700,3527
|
||||
20250227,134800,14446194685,2700,2715,2715,2700,9290
|
||||
20250227,134700,14420989760,2715,2710,2715,2710,854
|
||||
20250227,134600,14418675365,2710,2710,2710,2710,3304
|
||||
20250227,134500,14409721525,2710,2705,2710,2705,1855
|
||||
20250227,134400,14404700490,2705,2695,2710,2690,4820
|
||||
20250227,134300,14391684515,2700,2695,2700,2690,3176
|
||||
20250227,134200,14383126680,2695,2695,2700,2690,4481
|
||||
20250227,134100,14371050795,2695,2680,2695,2680,7726
|
||||
20250227,134000,14350313890,2680,2680,2680,2675,1165
|
||||
20250227,133900,14347195875,2675,2685,2685,2675,2032
|
||||
20250227,133800,14341754345,2685,2685,2690,2685,76
|
||||
20250227,133700,14341550275,2675,2670,2675,2670,3082
|
||||
20250227,133600,14333308760,2675,2670,2680,2670,974
|
||||
20250227,133500,14330704875,2670,2685,2690,2670,1693
|
||||
20250227,133400,14326170925,2680,2680,2680,2670,2222
|
||||
20250227,133300,14320217135,2685,2685,2685,2685,4072
|
||||
20250227,133200,14309283815,2685,2665,2685,2660,1645
|
||||
20250227,133100,14304870540,2660,2655,2660,2655,982
|
||||
20250227,133000,14302260920,2655,2650,2660,2645,5537
|
||||
20250227,132900,14287595965,2650,2670,2670,2645,5015
|
||||
20250227,132800,14274292405,2660,2670,2675,2660,4319
|
||||
20250227,132700,14262784490,2665,2670,2675,2665,3096
|
||||
20250227,132600,14254525500,2670,2685,2685,2670,13272
|
||||
20250227,132500,14218999710,2690,2690,2695,2680,10331
|
||||
20250227,132400,14191287330,2690,2695,2695,2690,2269
|
||||
20250227,132300,14185178080,2695,2695,2700,2695,338
|
||||
20250227,132200,14184265720,2700,2700,2700,2695,802
|
||||
20250227,132100,14182100410,2700,2700,2700,2695,1136
|
||||
20250227,132000,14179033215,2695,2700,2700,2695,2703
|
||||
20250227,131900,14171747050,2690,2700,2700,2690,1620
|
||||
20250227,131800,14167380710,2700,2700,2700,2700,2358
|
||||
20250227,131700,14161014110,2700,2705,2705,2700,2001
|
||||
20250227,131600,14155606410,2705,2705,2705,2705,1011
|
||||
20250227,131500,14152871655,2705,2705,2705,2705,1318
|
||||
20250227,131400,14149306465,2705,2705,2705,2705,1403
|
||||
20250227,131300,14145511350,2705,2710,2710,2705,2120
|
||||
20250227,131200,14139766200,2700,2705,2705,2700,1275
|
||||
20250227,131100,14136319995,2705,2700,2705,2700,1547
|
||||
20250227,131000,14132143090,2690,2705,2705,2690,6951
|
||||
20250227,130900,14113388790,2705,2705,2705,2705,1062
|
||||
20250227,130800,14110516080,2705,2710,2710,2705,1359
|
||||
20250227,130700,14106836760,2710,2700,2710,2700,1036
|
||||
20250227,130600,14104039200,2700,2710,2710,2700,2959
|
||||
20250227,130500,14096036965,2710,2715,2715,2710,3522
|
||||
20250227,130400,14086488755,2715,2720,2725,2715,8950
|
||||
20250227,130300,14062183475,2720,2725,2725,2720,3857
|
||||
20250227,130200,14051691935,2730,2725,2730,2720,2614
|
||||
20250227,130100,14044575915,2730,2725,2730,2720,4908
|
||||
20250227,130000,14031225840,2725,2725,2725,2725,1134
|
||||
20250227,125900,14028135690,2725,2720,2725,2720,2416
|
||||
20250227,125800,14021554410,2725,2730,2730,2720,2422
|
||||
20250227,125700,14014961550,2720,2720,2725,2715,2286
|
||||
20250227,125600,14008742315,2715,2730,2730,2715,2891
|
||||
20250227,125500,14000868700,2725,2730,2735,2725,1100
|
||||
20250227,125400,13997864215,2730,2720,2730,2715,4562
|
||||
20250227,125300,13985449850,2720,2720,2720,2715,2297
|
||||
20250227,125200,13979202745,2725,2730,2730,2725,1098
|
||||
20250227,125100,13976206360,2725,2725,2725,2725,63
|
||||
20250227,125000,13976034685,2725,2730,2735,2725,427
|
||||
20250227,124900,13974868840,2730,2735,2735,2730,829
|
||||
20250227,124800,13972603025,2735,2730,2735,2730,479
|
||||
20250227,124700,13971292965,2730,2725,2730,2725,833
|
||||
20250227,124600,13969020635,2725,2720,2730,2715,2088
|
||||
20250227,124500,13963339430,2710,2720,2720,2710,5716
|
||||
20250227,124400,13947818740,2720,2720,2735,2720,3275
|
||||
20250227,124300,13938892420,2725,2735,2735,2725,5471
|
||||
20250227,124200,13923942765,2740,2750,2750,2740,5773
|
||||
20250227,124100,13908096010,2750,2755,2755,2745,3540
|
||||
20250227,124000,13898353240,2755,2750,2755,2745,1793
|
||||
20250227,123900,13893417025,2750,2750,2750,2745,2176
|
||||
20250227,123800,13887435525,2750,2755,2755,2745,5801
|
||||
20250227,123700,13871507775,2755,2765,2765,2745,9294
|
||||
20250227,123600,13845860085,2765,2760,2765,2745,9526
|
||||
20250227,123500,13819628765,2755,2755,2760,2755,7712
|
||||
20250227,123400,13798348770,2760,2740,2760,2740,23035
|
||||
20250227,123300,13735119945,2740,2745,2750,2740,5175
|
||||
20250227,123200,13720910050,2745,2755,2755,2745,10559
|
||||
20250227,123100,13691848090,2755,2720,2755,2720,64961
|
||||
20250227,123000,13513956850,2720,2710,2720,2710,3771
|
||||
20250227,122900,13503711030,2710,2715,2715,2710,601
|
||||
20250227,122800,13502079955,2715,2710,2715,2710,1192
|
||||
20250227,122700,13498849620,2715,2715,2720,2715,713
|
||||
20250227,122600,13496913090,2715,2710,2715,2710,2724
|
||||
20250227,122500,13489520725,2710,2705,2710,2705,1115
|
||||
20250227,122400,13486501865,2700,2690,2700,2690,1376
|
||||
20250227,122300,13482787005,2690,2690,2690,2690,565
|
||||
20250227,122200,13481267155,2690,2695,2695,2690,2781
|
||||
20250227,122100,13473785555,2690,2700,2700,2690,88
|
||||
20250227,122000,13473548635,2700,2700,2700,2695,13062
|
||||
20250227,121900,13438281735,2700,2695,2700,2685,6506
|
||||
20250227,121800,13420807590,2695,2710,2710,2695,850
|
||||
20250227,121700,13418509840,2700,2700,2710,2700,431
|
||||
20250227,121600,13417344405,2690,2690,2690,2690,300
|
||||
20250227,121500,13416537405,2685,2695,2695,2685,10578
|
||||
20250227,121400,13388074235,2695,2700,2700,2695,5203
|
||||
20250227,121300,13374027635,2705,2705,2705,2705,91
|
||||
20250227,121200,13373781480,2705,2710,2710,2700,1283
|
||||
20250227,121100,13370305685,2710,2710,2710,2710,7
|
||||
20250227,121000,13370286715,2710,2715,2720,2710,37
|
||||
20250227,120900,13370186360,2710,2715,2715,2710,161
|
||||
20250227,120800,13369749265,2710,2710,2710,2710,1
|
||||
20250227,120700,13369746555,2705,2705,2715,2705,2807
|
||||
20250227,120600,13362153580,2705,2705,2715,2705,1202
|
||||
20250227,120500,13358892170,2715,2705,2720,2705,3650
|
||||
20250227,120400,13349002975,2705,2710,2710,2705,37
|
||||
20250227,120300,13348902850,2720,2715,2720,2710,2658
|
||||
20250227,120200,13341686615,2715,2700,2715,2700,1382
|
||||
20250227,120100,13337945475,2705,2705,2705,2705,167
|
||||
20250227,120000,13337493740,2710,2710,2710,2710,0
|
||||
20250227,115900,13337493740,2710,2705,2710,2705,536
|
||||
20250227,115800,13336043560,2710,2705,2710,2705,638
|
||||
20250227,115700,13334317720,2700,2685,2700,2685,1063
|
||||
20250227,115600,13331451765,2685,2685,2690,2685,981
|
||||
20250227,115500,13328817760,2685,2700,2700,2685,4295
|
||||
20250227,115400,13317258185,2705,2700,2705,2700,275
|
||||
20250227,115300,13316515605,2695,2700,2705,2695,694
|
||||
20250227,115200,13314643645,2705,2710,2710,2705,77
|
||||
20250227,115100,13314435255,2705,2710,2710,2705,2
|
||||
20250227,115000,13314429840,2710,2700,2710,2700,1438
|
||||
20250227,114900,13310539565,2700,2700,2705,2700,477
|
||||
20250227,114800,13309251655,2700,2705,2705,2700,2843
|
||||
20250227,114700,13301575045,2705,2705,2705,2705,931
|
||||
20250227,114600,13299056690,2695,2700,2700,2695,23
|
||||
20250227,114500,13298994700,2705,2695,2705,2695,161
|
||||
20250227,114400,13298560795,2695,2705,2705,2695,2
|
||||
20250227,114300,13298555395,2695,2700,2700,2695,1330
|
||||
20250227,114200,13294970835,2700,2700,2700,2695,2214
|
||||
20250227,114100,13288996180,2705,2700,2705,2700,2695
|
||||
20250227,114000,13281719430,2705,2705,2705,2705,1
|
||||
20250227,113900,13281716725,2700,2705,2705,2700,1198
|
||||
20250227,113800,13278481190,2705,2705,2705,2705,4
|
||||
20250227,113700,13278470370,2705,2710,2710,2705,237
|
||||
20250227,113600,13277828110,2705,2705,2705,2705,1
|
||||
20250227,113500,13277825405,2705,2700,2715,2700,3
|
||||
20250227,113400,13277817285,2715,2720,2720,2700,1783
|
||||
20250227,113300,13272979765,2720,2705,2720,2705,3502
|
||||
20250227,113200,13263475295,2705,2705,2710,2705,3239
|
||||
20250227,113100,13254697705,2700,2700,2710,2700,700
|
||||
20250227,113000,13252805925,2700,2705,2705,2700,759
|
||||
20250227,112900,13250753055,2705,2705,2705,2700,441
|
||||
20250227,112800,13249562300,2705,2700,2705,2700,1324
|
||||
20250227,112700,13245985990,2700,2695,2700,2695,3482
|
||||
20250227,112600,13236590770,2695,2695,2695,2695,1041
|
||||
20250227,112500,13233785275,2695,2690,2695,2685,2570
|
||||
20250227,112400,13226876825,2690,2685,2690,2685,125
|
||||
20250227,112300,13226540640,2690,2690,2690,2690,359
|
||||
20250227,112200,13225574930,2695,2695,2695,2695,0
|
||||
20250227,112100,13225574930,2695,2695,2695,2695,552
|
||||
20250227,112000,13224087290,2695,2695,2695,2695,1272
|
||||
20250227,111900,13220659250,2685,2685,2685,2685,0
|
||||
20250227,111800,13220659250,2685,2695,2700,2685,1895
|
||||
20250227,111700,13215563715,2695,2695,2695,2695,290
|
||||
20250227,111600,13214782165,2685,2685,2690,2685,320
|
||||
20250227,111500,13213922890,2685,2690,2690,2685,405
|
||||
20250227,111400,13212835460,2690,2690,2690,2685,350
|
||||
20250227,111300,13211894455,2685,2690,2690,2685,115
|
||||
20250227,111200,13211585375,2690,2685,2690,2685,332
|
||||
20250227,111100,13210693705,2690,2680,2695,2680,954
|
||||
20250227,111000,13208136960,2680,2690,2700,2680,1416
|
||||
20250227,110900,13204334230,2690,2680,2690,2680,565
|
||||
20250227,110800,13202819930,2690,2690,2690,2680,2083
|
||||
20250227,110700,13197232040,2690,2690,2695,2685,435
|
||||
20250227,110600,13196061650,2685,2695,2695,2685,3036
|
||||
20250227,110500,13187898625,2690,2695,2695,2685,1536
|
||||
20250227,110400,13183768185,2695,2695,2695,2690,978
|
||||
20250227,110300,13181132740,2695,2700,2705,2695,841
|
||||
20250227,110200,13178861720,2700,2700,2705,2695,3832
|
||||
20250227,110100,13168500100,2705,2695,2705,2695,5306
|
||||
20250227,110000,13154162590,2695,2685,2695,2675,7274
|
||||
20250227,105900,13134606245,2690,2680,2690,2680,2315
|
||||
20250227,105800,13128390945,2680,2680,2680,2670,1862
|
||||
20250227,105700,13123410160,2680,2670,2680,2665,1754
|
||||
20250227,105600,13118729435,2665,2660,2670,2655,1091
|
||||
20250227,105500,13115826570,2660,2670,2670,2655,6220
|
||||
20250227,105400,13099276590,2675,2685,2685,2665,15199
|
||||
20250227,105300,13058653375,2685,2680,2685,2680,4507
|
||||
20250227,105200,13046574515,2685,2690,2690,2680,7891
|
||||
20250227,105100,13025388740,2695,2695,2695,2695,339
|
||||
20250227,105000,13024475135,2695,2695,2695,2695,397
|
||||
20250227,104900,13023405220,2695,2695,2695,2690,59
|
||||
20250227,104800,13023246370,2695,2695,2695,2690,295
|
||||
20250227,104700,13022452760,2695,2690,2695,2685,3021
|
||||
20250227,104600,13014337565,2690,2690,2690,2685,905
|
||||
20250227,104500,13011903275,2690,2690,2705,2690,2505
|
||||
20250227,104400,13005147285,2690,2685,2690,2685,626
|
||||
20250227,104300,13003465990,2690,2690,2695,2685,2528
|
||||
20250227,104200,12996677055,2690,2690,2695,2685,3297
|
||||
20250227,104100,12987815725,2690,2690,2690,2690,697
|
||||
20250227,104000,12985940795,2690,2685,2690,2685,1869
|
||||
20250227,103900,12980920445,2685,2690,2690,2685,238
|
||||
20250227,103800,12980281080,2690,2685,2690,2685,843
|
||||
20250227,103700,12978015935,2690,2690,2690,2685,289
|
||||
20250227,103600,12977238920,2690,2685,2690,2685,2652
|
||||
20250227,103500,12970111535,2685,2685,2685,2685,7030
|
||||
20250227,103400,12951235985,2685,2690,2690,2685,2820
|
||||
20250227,103300,12943663775,2695,2690,2695,2690,2897
|
||||
20250227,103200,12935870415,2690,2695,2695,2690,5244
|
||||
20250227,103100,12921742245,2690,2700,2700,2690,6493
|
||||
20250227,103000,12904254665,2700,2690,2700,2690,3877
|
||||
20250227,102900,12893802955,2690,2705,2705,2690,13149
|
||||
20250227,102800,12858339215,2705,2720,2720,2700,10237
|
||||
20250227,102700,12830587575,2725,2720,2725,2720,14966
|
||||
20250227,102600,12789852145,2715,2715,2720,2710,11331
|
||||
20250227,102500,12759087515,2720,2710,2720,2710,6179
|
||||
20250227,102400,12742309740,2715,2710,2715,2700,6458
|
||||
20250227,102300,12724806060,2705,2705,2705,2700,5505
|
||||
20250227,102200,12709925040,2705,2710,2710,2705,5602
|
||||
20250227,102100,12694752100,2710,2715,2715,2710,1904
|
||||
20250227,102000,12689588740,2715,2710,2715,2710,357
|
||||
20250227,101900,12688620930,2710,2710,2715,2705,2909
|
||||
20250227,101800,12680738510,2705,2705,2705,2700,1098
|
||||
20250227,101700,12677768425,2705,2710,2715,2705,5480
|
||||
20250227,101600,12662919485,2705,2700,2705,2700,1281
|
||||
20250227,101500,12659454385,2700,2700,2700,2695,4240
|
||||
20250227,101400,12648007195,2705,2705,2710,2705,792
|
||||
20250227,101300,12645864735,2705,2700,2705,2695,5733
|
||||
20250227,101200,12630386445,2695,2690,2700,2690,4730
|
||||
20250227,101100,12617652370,2695,2695,2700,2690,936
|
||||
20250227,101000,12615130380,2700,2690,2700,2690,6926
|
||||
20250227,100900,12596498280,2705,2705,2710,2690,6665
|
||||
20250227,100800,12578500300,2710,2710,2710,2685,4895
|
||||
20250227,100700,12565272080,2710,2720,2720,2710,3329
|
||||
20250227,100600,12556239910,2720,2710,2725,2710,21233
|
||||
20250227,100500,12498558270,2710,2685,2710,2680,17840
|
||||
20250227,100400,12450484650,2680,2685,2690,2680,5133
|
||||
20250227,100300,12436702780,2695,2700,2700,2690,5238
|
||||
20250227,100200,12422604245,2700,2710,2710,2695,6022
|
||||
20250227,100100,12406329590,2710,2690,2710,2685,16488
|
||||
20250227,100000,12361780455,2690,2675,2700,2670,25215
|
||||
20250227,095900,12294120085,2675,2660,2675,2655,24466
|
||||
20250227,095800,12228971850,2655,2635,2660,2630,47130
|
||||
20250227,095700,12104527745,2645,2645,2645,2645,0
|
||||
20250227,095600,12104527745,2645,2645,2650,2645,6340
|
||||
20250227,095500,12087758360,2650,2680,2680,2645,113528
|
||||
20250227,095400,11786886840,2680,2685,2685,2670,8468
|
||||
20250227,095300,11764203910,2685,2685,2690,2680,5972
|
||||
20250227,095200,11748173475,2685,2675,2690,2675,8585
|
||||
20250227,095100,11725137225,2675,2675,2685,2670,11615
|
||||
20250227,095000,11694027555,2675,2695,2695,2670,32054
|
||||
20250227,094900,11608117555,2695,2720,2720,2685,25359
|
||||
20250227,094800,11539603330,2720,2730,2735,2715,5724
|
||||
20250227,094700,11523988745,2730,2715,2730,2710,7975
|
||||
20250227,094600,11502330710,2715,2715,2720,2705,17396
|
||||
20250227,094500,11455161960,2710,2715,2720,2705,20931
|
||||
20250227,094400,11398395740,2715,2715,2720,2710,6073
|
||||
20250227,094300,11381917630,2715,2705,2720,2695,35681
|
||||
20250227,094200,11285413680,2705,2695,2705,2690,11948
|
||||
20250227,094100,11253180640,2690,2680,2690,2675,11200
|
||||
20250227,094000,11223161070,2685,2705,2715,2680,47917
|
||||
20250227,093900,11094211220,2710,2700,2750,2690,16440
|
||||
20250227,093800,11049676510,2695,2725,2740,2690,33300
|
||||
20250227,093700,10959607530,2725,2740,2750,2725,9209
|
||||
20250227,093600,10934432205,2745,2740,2750,2725,17565
|
||||
20250227,093500,10886341090,2750,2695,2770,2685,47629
|
||||
20250227,093400,10756189100,2690,2715,2715,2680,40700
|
||||
20250227,093300,10646385245,2715,2725,2745,2685,72289
|
||||
20250227,093200,10450288285,2735,2760,2760,2720,54818
|
||||
20250227,093100,10300278195,2760,2760,2785,2755,38779
|
||||
20250227,093000,10192988245,2765,2810,2815,2730,97785
|
||||
20250227,092900,9922847085,2815,2810,2825,2800,59142
|
||||
20250227,092800,9757047780,2810,2860,2860,2800,44590
|
||||
20250227,092700,9631161340,2850,2850,2860,2845,10566
|
||||
20250227,092600,9601040950,2850,2865,2865,2840,22545
|
||||
20250227,092500,9536795835,2860,2870,2870,2855,12898
|
||||
20250227,092400,9499842735,2875,2870,2900,2860,19928
|
||||
20250227,092300,9442623805,2870,2885,2890,2865,21233
|
||||
20250227,092200,9381554555,2890,2890,2905,2885,41055
|
||||
20250227,092100,9262707440,2890,2890,2925,2870,57216
|
||||
20250227,092000,9096922320,2890,2835,2900,2835,70252
|
||||
20250227,091900,8895759595,2840,2825,2860,2820,35600
|
||||
20250227,091800,8794817860,2820,2805,2840,2795,65261
|
||||
20250227,091700,8611428760,2800,2835,2845,2790,125352
|
||||
20250227,091600,8259714915,2835,2890,2905,2830,77315
|
||||
20250227,091500,8039021120,2890,2875,2890,2860,21238
|
||||
20250227,091400,7977850255,2875,2870,2880,2830,78980
|
||||
20250227,091300,7752409275,2880,2905,2910,2860,102093
|
||||
20250227,091200,7457058690,2900,2910,2945,2895,86628
|
||||
20250227,091100,7205057775,2910,2940,2960,2905,131517
|
||||
20250227,091000,6819372630,2950,2935,2960,2930,52729
|
||||
20250227,090900,6664571005,2930,2930,2930,2930,0
|
||||
20250227,090800,6664571005,2930,2955,2960,2930,106318
|
||||
20250227,090700,6351608645,2955,3025,3040,2930,198509
|
||||
20250227,090600,5762528950,3030,3130,3140,2995,236533
|
||||
20250227,090500,5039747275,3130,3130,3165,3080,174819
|
||||
20250227,090400,4493441860,3130,3065,3150,3060,200637
|
||||
20250227,090300,3870662380,3060,3240,3250,2995,646480
|
||||
20250227,090200,1845693915,3250,3250,3295,3185,569015
|
||||
20250227,090100,0,2830,2830,2830,2830,0
|
||||
20250227,090000,0,2830,2830,2830,2830,0
|
||||
|
Reference in New Issue
Block a user