ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

623
036170/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,623 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,192100,42116773,920,920,920,920,3500
20250227,192000,42116773,920,920,920,920,0
20250227,191900,42116773,920,920,920,920,0
20250227,191800,42116773,920,920,920,920,0
20250227,191700,42116773,920,920,920,920,0
20250227,191600,42116773,920,920,920,920,0
20250227,191500,42116773,920,920,920,920,0
20250227,191400,42116773,920,920,920,920,0
20250227,191300,42116773,920,920,920,920,0
20250227,191200,42116773,920,920,920,920,0
20250227,191100,42116773,920,920,920,920,0
20250227,191000,42116773,920,920,920,920,0
20250227,190900,42116773,920,920,920,920,0
20250227,190800,42116773,920,920,920,920,0
20250227,190700,42116773,920,920,920,920,0
20250227,190600,42116773,920,920,920,920,0
20250227,190500,42116773,920,920,920,920,0
20250227,190400,42116773,920,920,920,920,0
20250227,190300,42116773,920,920,920,920,0
20250227,190200,42116773,920,920,920,920,0
20250227,190100,42116773,920,920,920,920,0
20250227,190000,42116773,920,920,920,920,0
20250227,185900,42116773,920,920,920,920,0
20250227,185800,42116773,920,920,920,920,0
20250227,185700,42116773,920,920,920,920,0
20250227,185600,42116773,920,920,920,920,0
20250227,185500,42116773,920,920,920,920,0
20250227,185400,42116773,920,920,920,920,0
20250227,185300,42116773,920,920,920,920,0
20250227,185200,42116773,920,920,920,920,0
20250227,185100,42116773,920,920,920,920,3500
20250227,185000,42116773,920,920,920,920,0
20250227,184900,42116773,920,920,920,920,0
20250227,184800,42116773,920,920,920,920,0
20250227,184700,42116773,920,920,920,920,0
20250227,184600,42116773,920,920,920,920,0
20250227,184500,42116773,920,920,920,920,0
20250227,184400,42116773,920,920,920,920,0
20250227,184300,42116773,920,920,920,920,0
20250227,184200,42116773,920,920,920,920,0
20250227,184100,42116773,920,920,920,920,0
20250227,184000,42116773,920,920,920,920,0
20250227,183900,42116773,920,920,920,920,0
20250227,183800,42116773,920,920,920,920,0
20250227,183700,42116773,920,920,920,920,0
20250227,183600,42116773,920,920,920,920,0
20250227,183500,42116773,920,920,920,920,0
20250227,183400,42116773,920,920,920,920,0
20250227,183300,42116773,920,920,920,920,0
20250227,183200,42116773,920,920,920,920,0
20250227,183100,42116773,920,920,920,920,0
20250227,183000,42116773,920,920,920,920,0
20250227,182900,42116773,920,920,920,920,0
20250227,182800,42116773,920,920,920,920,0
20250227,182700,42116773,920,920,920,920,0
20250227,182600,42116773,920,920,920,920,0
20250227,182500,42116773,920,920,920,920,0
20250227,182400,42116773,920,920,920,920,0
20250227,182300,42116773,920,920,920,920,0
20250227,182200,42116773,920,920,920,920,0
20250227,182100,42116773,920,920,920,920,3500
20250227,182000,42116773,920,920,920,920,0
20250227,181900,42116773,920,920,920,920,0
20250227,181800,42116773,920,920,920,920,0
20250227,181700,42116773,920,920,920,920,0
20250227,181600,42116773,920,920,920,920,0
20250227,181500,42116773,920,920,920,920,0
20250227,181400,42116773,920,920,920,920,0
20250227,181300,42116773,920,920,920,920,0
20250227,181200,42116773,920,920,920,920,0
20250227,181100,42116773,920,920,920,920,0
20250227,181000,42116773,920,920,920,920,0
20250227,180900,42116773,920,920,920,920,0
20250227,180800,42116773,920,920,920,920,0
20250227,180700,42116773,920,920,920,920,0
20250227,180600,42116773,920,920,920,920,0
20250227,180500,42116773,920,920,920,920,0
20250227,180400,42116773,920,920,920,920,0
20250227,180300,42116773,920,920,920,920,0
20250227,180200,42116773,920,920,920,920,0
20250227,180100,42116773,920,920,920,920,0
20250227,180000,42116773,920,920,920,920,0
20250227,175900,42116773,920,920,920,920,0
20250227,175800,42116773,920,920,920,920,0
20250227,175700,42116773,920,920,920,920,0
20250227,175600,42116773,920,920,920,920,0
20250227,175500,42116773,920,920,920,920,0
20250227,175400,42116773,920,920,920,920,0
20250227,175300,42116773,920,920,920,920,0
20250227,175200,42116773,920,920,920,920,0
20250227,175100,42116773,920,920,920,920,3500
20250227,175000,42116773,920,920,920,920,0
20250227,174900,42116773,920,920,920,920,0
20250227,174800,42116773,920,920,920,920,0
20250227,174700,42116773,920,920,920,920,0
20250227,174600,42116773,920,920,920,920,0
20250227,174500,42116773,920,920,920,920,0
20250227,174400,42116773,920,920,920,920,0
20250227,174300,42116773,920,920,920,920,0
20250227,174200,42116773,920,920,920,920,0
20250227,174100,42116773,920,920,920,920,0
20250227,174000,42116773,920,920,920,920,0
20250227,173900,42116773,920,920,920,920,0
20250227,173800,42116773,920,920,920,920,0
20250227,173700,42116773,920,920,920,920,0
20250227,173600,42116773,920,920,920,920,0
20250227,173500,42116773,920,920,920,920,0
20250227,173400,42116773,920,920,920,920,0
20250227,173300,42116773,920,920,920,920,0
20250227,173200,42116773,920,920,920,920,0
20250227,173100,42116773,920,920,920,920,0
20250227,173000,42116773,920,920,920,920,0
20250227,172900,42116773,920,920,920,920,0
20250227,172800,42116773,920,920,920,920,0
20250227,172700,42116773,920,920,920,920,0
20250227,172600,42116773,920,920,920,920,0
20250227,172500,42116773,920,920,920,920,0
20250227,172400,42116773,920,920,920,920,0
20250227,172300,42116773,920,920,920,920,0
20250227,172200,42116773,920,920,920,920,0
20250227,172100,42116773,920,920,920,920,3500
20250227,172000,42116773,920,920,920,920,0
20250227,171900,42116773,920,920,920,920,0
20250227,171800,42116773,920,920,920,920,0
20250227,171700,42116773,920,920,920,920,0
20250227,171600,42116773,920,920,920,920,0
20250227,171500,42116773,920,920,920,920,0
20250227,171400,42116773,920,920,920,920,0
20250227,171300,42116773,920,920,920,920,0
20250227,171200,42116773,920,920,920,920,0
20250227,171100,42116773,920,920,920,920,0
20250227,171000,42116773,920,920,920,920,0
20250227,170900,42116773,920,920,920,920,0
20250227,170800,42116773,920,920,920,920,0
20250227,170700,42116773,920,920,920,920,0
20250227,170600,42116773,920,920,920,920,0
20250227,170500,42116773,920,920,920,920,0
20250227,170400,42116773,920,920,920,920,0
20250227,170300,42116773,920,920,920,920,0
20250227,170200,42116773,920,920,920,920,0
20250227,170100,42116773,920,920,920,920,0
20250227,170000,42116773,920,920,920,920,0
20250227,165900,42116773,920,920,920,920,0
20250227,165800,42116773,920,920,920,920,0
20250227,165700,42116773,920,920,920,920,0
20250227,165600,42116773,920,920,920,920,0
20250227,165500,42116773,920,920,920,920,0
20250227,165400,42116773,920,920,920,920,0
20250227,165300,42116773,920,920,920,920,0
20250227,165200,42116773,920,920,920,920,0
20250227,165100,42116773,920,920,920,920,3500
20250227,165000,42116773,920,920,920,920,0
20250227,164900,42116773,920,920,920,920,0
20250227,164800,42116773,920,920,920,920,0
20250227,164700,42116773,920,920,920,920,0
20250227,164600,42116773,920,920,920,920,0
20250227,164500,42116773,920,920,920,920,0
20250227,164400,42116773,920,920,920,920,0
20250227,164300,42116773,920,920,920,920,0
20250227,164200,42116773,920,920,920,920,0
20250227,164100,42116773,920,920,920,920,0
20250227,164000,42116773,920,920,920,920,0
20250227,163900,42116773,920,920,920,920,0
20250227,163800,42116773,920,920,920,920,0
20250227,163700,42116773,920,920,920,920,0
20250227,163600,42116773,920,920,920,920,0
20250227,163500,42116773,920,920,920,920,0
20250227,163400,42116773,920,920,920,920,0
20250227,163300,42116773,920,920,920,920,0
20250227,163200,42116773,920,920,920,920,0
20250227,163100,42116773,920,920,920,920,0
20250227,163000,42116773,920,920,920,920,0
20250227,162900,42116773,920,920,920,920,0
20250227,162800,42116773,920,920,920,920,0
20250227,162700,42116773,920,920,920,920,0
20250227,162600,42116773,920,920,920,920,0
20250227,162500,42116773,920,920,920,920,0
20250227,162400,42116773,920,920,920,920,0
20250227,162300,42116773,920,920,920,920,0
20250227,162200,42116773,920,920,920,920,0
20250227,162100,42116773,920,920,920,920,3500
20250227,162000,42116773,920,920,920,920,0
20250227,161900,42116773,920,920,920,920,0
20250227,161800,42116773,920,920,920,920,0
20250227,161700,42116773,920,920,920,920,0
20250227,161600,42116773,920,920,920,920,0
20250227,161500,42116773,920,920,920,920,0
20250227,161400,42116773,920,920,920,920,0
20250227,161300,42116773,920,920,920,920,0
20250227,161200,42116773,920,920,920,920,0
20250227,161100,42116773,920,920,920,920,0
20250227,161000,42116773,920,920,920,920,0
20250227,160900,42116773,920,920,920,920,0
20250227,160800,42116773,920,920,920,920,0
20250227,160700,42116773,920,920,920,920,0
20250227,160600,42116773,920,920,920,920,0
20250227,160500,42116773,920,920,920,920,0
20250227,160400,42116773,920,920,920,920,0
20250227,160300,42116773,920,920,920,920,0
20250227,160200,42116773,920,920,920,920,0
20250227,160100,42116773,920,920,920,920,0
20250227,160000,42116773,920,920,920,920,0
20250227,155900,42116773,920,920,920,920,0
20250227,155800,42116773,920,920,920,920,0
20250227,155700,42116773,920,920,920,920,0
20250227,155600,42116773,920,920,920,920,0
20250227,155500,42116773,920,920,920,920,0
20250227,155400,42116773,920,920,920,920,0
20250227,155300,42116773,920,920,920,920,0
20250227,155200,42116773,920,920,920,920,0
20250227,155100,42116773,920,920,920,920,3500
20250227,155000,42116773,920,920,920,920,0
20250227,154900,42116773,920,920,920,920,0
20250227,154800,42116773,920,920,920,920,0
20250227,154700,42116773,920,920,920,920,0
20250227,154600,42116773,920,920,920,920,0
20250227,154500,42116773,920,920,920,920,0
20250227,154400,42116773,920,920,920,920,0
20250227,154300,42116773,920,920,920,920,0
20250227,154200,42116773,920,920,920,920,0
20250227,154100,42116773,920,920,920,920,0
20250227,154000,42116773,920,920,920,920,0
20250227,153900,42116773,920,920,920,920,0
20250227,153800,42116773,920,920,920,920,0
20250227,153700,42116773,920,920,920,920,0
20250227,153600,42116773,920,920,920,920,0
20250227,153500,42116773,920,920,920,920,0
20250227,153400,42116773,920,920,920,920,0
20250227,153300,42116773,920,920,920,920,0
20250227,153200,42116773,920,920,920,920,0
20250227,153100,42116773,920,920,920,920,0
20250227,153000,42116773,920,920,920,920,3500
20250227,152900,38896773,918,918,918,918,0
20250227,152800,38896773,918,918,918,918,0
20250227,152700,38896773,918,918,918,918,0
20250227,152600,38896773,918,918,918,918,0
20250227,152500,38896773,918,918,918,918,0
20250227,152400,38896773,918,918,918,918,0
20250227,152300,38896773,918,918,918,918,0
20250227,152200,38896773,918,918,918,918,0
20250227,152100,38896773,918,918,918,918,0
20250227,152000,38896773,918,918,918,918,0
20250227,151900,38896773,918,918,918,918,252
20250227,151800,38665437,918,918,918,918,0
20250227,151700,38665437,918,917,918,916,3752
20250227,151600,35222377,916,916,916,916,0
20250227,151500,35222377,916,916,916,916,42
20250227,151400,35183905,916,916,916,916,0
20250227,151300,35183905,916,916,916,916,0
20250227,151200,35183905,916,916,916,916,0
20250227,151100,35183905,916,916,916,916,0
20250227,151000,35183905,916,916,916,916,2
20250227,150900,35182073,918,918,918,918,0
20250227,150800,35182073,918,918,918,918,0
20250227,150700,35182073,918,918,918,918,0
20250227,150600,35182073,918,918,918,918,0
20250227,150500,35182073,918,918,918,918,0
20250227,150400,35182073,918,918,918,918,0
20250227,150300,35182073,918,918,918,918,1
20250227,150200,35181155,916,916,916,916,16
20250227,150100,35166499,916,916,916,916,13
20250227,150000,35154591,915,915,915,915,554
20250227,145900,34647681,915,918,918,915,14
20250227,145800,34634841,918,918,918,918,0
20250227,145700,34634841,918,918,918,918,0
20250227,145600,34634841,918,918,918,918,0
20250227,145500,34634841,918,918,918,918,0
20250227,145400,34634841,918,918,918,918,0
20250227,145300,34634841,918,918,918,918,0
20250227,145200,34634841,918,918,918,918,0
20250227,145100,34634841,918,918,918,918,0
20250227,145000,34634841,918,918,918,918,0
20250227,144900,34634841,918,918,918,918,0
20250227,144800,34634841,918,918,918,918,0
20250227,144700,34634841,918,918,918,918,0
20250227,144600,34634841,918,918,918,918,0
20250227,144500,34634841,918,918,918,918,0
20250227,144400,34634841,918,918,918,918,0
20250227,144300,34634841,918,918,918,918,0
20250227,144200,34634841,918,918,918,918,0
20250227,144100,34634841,918,918,918,918,0
20250227,144000,34634841,918,918,918,918,0
20250227,143900,34634841,918,918,918,918,0
20250227,143800,34634841,918,918,918,918,0
20250227,143700,34634841,918,918,918,918,0
20250227,143600,34634841,918,918,918,918,0
20250227,143500,34634841,918,918,918,918,0
20250227,143400,34634841,918,918,918,918,0
20250227,143300,34634841,918,918,918,918,0
20250227,143200,34634841,918,918,918,918,0
20250227,143100,34634841,918,918,918,918,0
20250227,143000,34634841,918,918,918,918,0
20250227,142900,34634841,918,918,918,918,0
20250227,142800,34634841,918,918,918,918,0
20250227,142700,34634841,918,918,918,918,0
20250227,142600,34634841,918,918,918,918,0
20250227,142500,34634841,918,918,918,918,0
20250227,142400,34634841,918,918,918,918,0
20250227,142300,34634841,918,918,918,918,1
20250227,142200,34633923,914,914,914,914,0
20250227,142100,34633923,914,914,914,914,0
20250227,142000,34633923,914,914,914,914,0
20250227,141900,34633923,914,914,914,914,0
20250227,141800,34633923,914,914,914,914,0
20250227,141700,34633923,914,914,914,914,4
20250227,141600,34630267,913,913,913,913,0
20250227,141500,34630267,913,913,913,913,0
20250227,141400,34630267,913,913,913,913,0
20250227,141300,34630267,913,913,913,913,1
20250227,141200,34629354,920,920,920,920,0
20250227,141100,34629354,920,920,920,920,0
20250227,141000,34629354,920,920,920,920,0
20250227,140900,34629354,920,920,920,920,0
20250227,140800,34629354,920,920,920,920,0
20250227,140700,34629354,920,920,920,920,0
20250227,140600,34629354,920,920,920,920,0
20250227,140500,34629354,920,920,920,920,1
20250227,140400,34628434,913,916,916,913,2222
20250227,140300,32596983,920,920,920,920,0
20250227,140200,32596983,920,920,920,920,0
20250227,140100,32596983,920,920,920,920,0
20250227,140000,32596983,920,920,920,920,0
20250227,135900,32596983,920,920,920,920,0
20250227,135800,32596983,920,920,920,920,0
20250227,135700,32596983,920,920,920,920,0
20250227,135600,32596983,920,920,920,920,0
20250227,135500,32596983,920,920,920,920,0
20250227,135400,32596983,920,920,920,920,0
20250227,135300,32596983,920,920,920,920,0
20250227,135200,32596983,920,920,920,920,10
20250227,135100,32587783,920,920,920,920,0
20250227,135000,32587783,920,920,920,920,0
20250227,134900,32587783,920,920,920,920,0
20250227,134800,32587783,920,920,920,920,0
20250227,134700,32587783,920,920,920,920,0
20250227,134600,32587783,920,920,920,920,0
20250227,134500,32587783,920,920,920,920,0
20250227,134400,32587783,920,920,920,920,0
20250227,134300,32587783,920,920,920,920,0
20250227,134200,32587783,920,920,920,920,0
20250227,134100,32587783,920,920,920,920,0
20250227,134000,32587783,920,920,920,920,0
20250227,133900,32587783,920,920,920,920,0
20250227,133800,32587783,920,920,920,920,0
20250227,133700,32587783,920,920,920,920,0
20250227,133600,32587783,920,920,920,920,0
20250227,133500,32587783,920,920,920,920,0
20250227,133400,32587783,920,920,920,920,0
20250227,133300,32587783,920,920,920,920,0
20250227,133200,32587783,920,920,920,920,0
20250227,133100,32587783,920,920,920,920,0
20250227,133000,32587783,920,920,920,920,0
20250227,132900,32587783,920,920,920,920,0
20250227,132800,32587783,920,920,920,920,0
20250227,132700,32587783,920,920,920,920,0
20250227,132600,32587783,920,920,920,920,0
20250227,132500,32587783,920,920,920,920,0
20250227,132400,32587783,920,920,920,920,0
20250227,132300,32587783,920,920,920,920,0
20250227,132200,32587783,920,920,920,920,0
20250227,132100,32587783,920,920,920,920,0
20250227,132000,32587783,920,920,920,920,0
20250227,131900,32587783,920,920,920,920,0
20250227,131800,32587783,920,920,920,920,0
20250227,131700,32587783,920,920,920,920,0
20250227,131600,32587783,920,920,920,920,0
20250227,131500,32587783,920,920,920,920,0
20250227,131400,32587783,920,920,920,920,0
20250227,131300,32587783,920,914,920,914,337
20250227,131200,32279759,915,915,915,915,0
20250227,131100,32279759,915,915,915,915,0
20250227,131000,32279759,915,915,915,915,0
20250227,130900,32279759,915,915,915,915,0
20250227,130800,32279759,915,915,915,915,0
20250227,130700,32279759,915,915,915,915,0
20250227,130600,32279759,915,915,915,915,0
20250227,130500,32279759,915,915,915,915,0
20250227,130400,32279759,915,915,915,915,0
20250227,130300,32279759,915,915,915,915,0
20250227,130200,32279759,915,915,915,915,410
20250227,130100,31904609,915,915,915,915,0
20250227,130000,31904609,915,915,915,915,0
20250227,125900,31904609,915,915,915,915,0
20250227,125800,31904609,915,915,915,915,0
20250227,125700,31904609,915,915,915,915,0
20250227,125600,31904609,915,915,915,915,0
20250227,125500,31904609,915,915,915,915,0
20250227,125400,31904609,915,915,915,915,0
20250227,125300,31904609,915,915,915,915,0
20250227,125200,31904609,915,915,915,915,0
20250227,125100,31904609,915,915,915,915,0
20250227,125000,31904609,915,915,915,915,0
20250227,124900,31904609,915,915,915,915,0
20250227,124800,31904609,915,915,915,915,0
20250227,124700,31904609,915,915,915,915,0
20250227,124600,31904609,915,915,915,915,0
20250227,124500,31904609,915,915,915,915,0
20250227,124400,31904609,915,915,915,915,3
20250227,124300,31901864,916,916,916,916,0
20250227,124200,31901864,916,916,916,916,0
20250227,124100,31901864,916,916,916,916,0
20250227,124000,31901864,916,916,916,916,0
20250227,123900,31901864,916,916,916,916,0
20250227,123800,31901864,916,916,916,916,0
20250227,123700,31901864,916,916,916,916,0
20250227,123600,31901864,916,916,916,916,0
20250227,123500,31901864,916,916,916,916,0
20250227,123400,31901864,916,916,916,916,0
20250227,123300,31901864,916,916,916,916,0
20250227,123200,31901864,916,916,916,916,0
20250227,123100,31901864,916,916,916,916,0
20250227,123000,31901864,916,916,916,916,0
20250227,122900,31901864,916,916,916,916,0
20250227,122800,31901864,916,916,916,916,0
20250227,122700,31901864,916,916,916,916,0
20250227,122600,31901864,916,916,916,916,0
20250227,122500,31901864,916,916,916,916,0
20250227,122400,31901864,916,916,916,916,0
20250227,122300,31901864,916,916,916,916,0
20250227,122200,31901864,916,916,916,916,0
20250227,122100,31901864,916,916,916,916,0
20250227,122000,31901864,916,918,918,916,30
20250227,121900,31874381,917,917,917,917,0
20250227,121800,31874381,917,917,917,917,0
20250227,121700,31874381,917,917,917,917,0
20250227,121600,31874381,917,917,917,917,1
20250227,121500,31873464,925,925,925,925,0
20250227,121400,31873464,925,925,925,925,0
20250227,121300,31873464,925,925,925,925,0
20250227,121200,31873464,925,925,925,925,0
20250227,121100,31873464,925,925,925,925,0
20250227,121000,31873464,925,925,925,925,0
20250227,120900,31873464,925,915,925,915,2000
20250227,120800,30028114,915,915,915,915,0
20250227,120700,30028114,915,915,915,915,4
20250227,120600,30024454,915,915,915,915,10
20250227,120500,30015304,915,915,915,915,0
20250227,120400,30015304,915,915,915,915,10
20250227,120300,30006154,915,915,915,915,0
20250227,120200,30006154,915,915,915,915,0
20250227,120100,30006154,915,915,915,915,1000
20250227,120000,29091154,915,915,915,915,0
20250227,115900,29091154,915,915,915,915,0
20250227,115800,29091154,915,915,915,915,0
20250227,115700,29091154,915,915,915,915,0
20250227,115600,29091154,915,915,915,915,0
20250227,115500,29091154,915,915,915,915,0
20250227,115400,29091154,915,916,916,915,444
20250227,115300,28684891,916,916,916,916,0
20250227,115200,28684891,916,916,916,916,0
20250227,115100,28684891,916,917,917,916,1201
20250227,115000,27584574,919,919,919,919,0
20250227,114900,27584574,919,919,919,919,0
20250227,114800,27584574,919,919,919,919,0
20250227,114700,27584574,919,919,919,919,0
20250227,114600,27584574,919,919,919,919,0
20250227,114500,27584574,919,919,919,919,0
20250227,114400,27584574,919,919,919,919,0
20250227,114300,27584574,919,919,919,919,0
20250227,114200,27584574,919,919,919,919,0
20250227,114100,27584574,919,919,919,919,0
20250227,114000,27584574,919,919,919,919,1
20250227,113900,27583655,919,919,919,919,0
20250227,113800,27583655,919,919,919,919,0
20250227,113700,27583655,919,919,919,919,0
20250227,113600,27583655,919,919,919,919,0
20250227,113500,27583655,919,919,919,919,0
20250227,113400,27583655,919,919,919,919,0
20250227,113300,27583655,919,919,919,919,0
20250227,113200,27583655,919,919,919,919,0
20250227,113100,27583655,919,919,919,919,0
20250227,113000,27583655,919,919,919,919,0
20250227,112900,27583655,919,919,919,919,0
20250227,112800,27583655,919,919,919,919,0
20250227,112700,27583655,919,919,919,919,31
20250227,112600,27555166,918,918,918,918,0
20250227,112500,27555166,918,919,919,918,3
20250227,112400,27552410,919,919,919,919,2
20250227,112300,27550572,919,919,919,919,2
20250227,112200,27548734,917,917,917,917,0
20250227,112100,27548734,917,917,917,917,0
20250227,112000,27548734,917,917,917,917,0
20250227,111900,27548734,917,917,917,917,1750
20250227,111800,25943984,917,917,917,917,0
20250227,111700,25943984,917,917,917,917,0
20250227,111600,25943984,917,917,917,917,0
20250227,111500,25943984,917,917,917,917,0
20250227,111400,25943984,917,917,917,917,0
20250227,111300,25943984,917,917,917,917,0
20250227,111200,25943984,917,917,917,917,1000
20250227,111100,25026984,917,917,917,917,0
20250227,111000,25026984,917,917,917,917,250
20250227,110900,24797734,917,917,917,917,0
20250227,110800,24797734,917,917,917,917,0
20250227,110700,24797734,917,917,917,917,0
20250227,110600,24797734,917,917,917,917,0
20250227,110500,24797734,917,917,917,917,0
20250227,110400,24797734,917,917,917,917,0
20250227,110300,24797734,917,917,917,917,1
20250227,110200,24796817,917,917,917,917,0
20250227,110100,24796817,917,917,917,917,2000
20250227,110000,22962817,920,920,920,920,0
20250227,105900,22962817,920,920,920,920,0
20250227,105800,22962817,920,920,920,920,0
20250227,105700,22962817,920,920,920,920,0
20250227,105600,22962817,920,920,920,920,0
20250227,105500,22962817,920,920,920,920,0
20250227,105400,22962817,920,920,920,920,0
20250227,105300,22962817,920,920,920,920,0
20250227,105200,22962817,920,920,920,920,0
20250227,105100,22962817,920,920,920,920,0
20250227,105000,22962817,920,920,920,920,0
20250227,104900,22962817,920,920,920,920,0
20250227,104800,22962817,920,920,920,920,0
20250227,104700,22962817,920,920,920,920,0
20250227,104600,22962817,920,920,920,920,1000
20250227,104500,22042817,917,917,917,917,0
20250227,104400,22042817,917,917,917,917,0
20250227,104300,22042817,917,917,917,917,501
20250227,104200,21583400,920,920,920,920,0
20250227,104100,21583400,920,920,920,920,0
20250227,104000,21583400,920,920,920,920,0
20250227,103900,21583400,920,920,920,920,0
20250227,103800,21583400,920,920,920,920,0
20250227,103700,21583400,920,920,920,920,0
20250227,103600,21583400,920,920,920,920,0
20250227,103500,21583400,920,920,920,920,1
20250227,103400,21582480,917,917,917,917,0
20250227,103300,21582480,917,917,917,917,0
20250227,103200,21582480,917,917,917,917,0
20250227,103100,21582480,917,917,917,917,109
20250227,103000,21482527,917,917,917,917,0
20250227,102900,21482527,917,917,917,917,0
20250227,102800,21482527,917,917,917,917,0
20250227,102700,21482527,917,917,917,917,0
20250227,102600,21482527,917,917,917,917,320
20250227,102500,21189087,916,916,916,916,0
20250227,102400,21189087,916,916,916,916,0
20250227,102300,21189087,916,916,916,916,0
20250227,102200,21189087,916,916,916,916,0
20250227,102100,21189087,916,916,916,916,1
20250227,102000,21188171,917,917,917,917,0
20250227,101900,21188171,917,917,917,917,0
20250227,101800,21188171,917,917,917,917,0
20250227,101700,21188171,917,917,917,917,0
20250227,101600,21188171,917,917,917,917,0
20250227,101500,21188171,917,917,917,917,0
20250227,101400,21188171,917,917,917,917,0
20250227,101300,21188171,917,917,917,917,0
20250227,101200,21188171,917,917,917,917,0
20250227,101100,21188171,917,917,917,917,0
20250227,101000,21188171,917,917,917,917,0
20250227,100900,21188171,917,917,917,917,0
20250227,100800,21188171,917,917,917,917,0
20250227,100700,21188171,917,917,917,917,0
20250227,100600,21188171,917,917,917,917,0
20250227,100500,21188171,917,917,917,917,0
20250227,100400,21188171,917,917,917,917,1
20250227,100300,21187254,910,910,910,910,0
20250227,100200,21187254,910,910,910,910,0
20250227,100100,21187254,910,910,910,910,0
20250227,100000,21187254,910,910,910,910,0
20250227,095900,21187254,910,910,910,910,0
20250227,095800,21187254,910,910,910,910,0
20250227,095700,21187254,910,910,910,910,0
20250227,095600,21187254,910,910,910,910,0
20250227,095500,21187254,910,910,910,910,0
20250227,095400,21187254,910,910,910,910,0
20250227,095300,21187254,910,910,910,910,0
20250227,095200,21187254,910,910,910,910,0
20250227,095100,21187254,910,910,910,910,0
20250227,095000,21187254,910,916,916,910,12231
20250227,094900,10018302,916,916,916,916,0
20250227,094800,10018302,916,916,916,916,0
20250227,094700,10018302,916,916,916,916,0
20250227,094600,10018302,916,917,917,916,2000
20250227,094500,8185302,921,919,921,919,85
20250227,094400,8107185,919,919,919,919,4
20250227,094300,8103509,915,917,917,915,388
20250227,094200,7748483,918,918,918,918,0
20250227,094100,7748483,918,918,918,918,0
20250227,094000,7748483,918,918,918,918,0
20250227,093900,7748483,918,918,918,918,0
20250227,093800,7748483,918,918,918,918,0
20250227,093700,7748483,918,918,918,918,0
20250227,093600,7748483,918,919,919,918,127
20250227,093500,7631771,919,919,919,919,0
20250227,093400,7631771,919,919,919,919,0
20250227,093300,7631771,919,919,919,919,0
20250227,093200,7631771,919,919,919,919,1
20250227,093100,7630852,915,915,915,915,0
20250227,093000,7630852,915,915,915,915,6
20250227,092900,7625362,918,918,918,918,0
20250227,092800,7625362,918,918,918,918,0
20250227,092700,7625362,918,917,918,915,961
20250227,092600,6746039,918,918,918,918,0
20250227,092500,6746039,918,918,918,918,0
20250227,092400,6746039,918,918,918,918,0
20250227,092300,6746039,918,918,918,918,0
20250227,092200,6746039,918,918,918,918,0
20250227,092100,6746039,918,918,918,918,0
20250227,092000,6746039,918,918,918,918,0
20250227,091900,6746039,918,918,918,918,1
20250227,091800,6745121,912,912,912,912,0
20250227,091700,6745121,912,919,919,912,4720
20250227,091600,2413742,918,918,918,918,0
20250227,091500,2413742,918,918,918,918,0
20250227,091400,2413742,918,919,919,918,100
20250227,091300,2321903,927,927,927,927,0
20250227,091200,2321903,927,927,927,927,0
20250227,091100,2321903,927,927,927,927,0
20250227,091000,2321903,927,927,927,927,2
20250227,090900,2320049,928,928,928,928,0
20250227,090800,2320049,928,928,928,928,0
20250227,090700,2320049,928,928,928,928,0
20250227,090600,2320049,928,928,928,928,20
20250227,090500,2301489,929,929,929,929,0
20250227,090400,2301489,929,929,929,929,0
20250227,090300,2301489,929,929,929,929,0
20250227,090200,2301489,929,918,929,918,2016
20250227,090100,450740,918,918,918,918,0
20250227,090000,450740,918,920,920,918,491
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 192100 42116773 920 920 920 920 3500
3 20250227 192000 42116773 920 920 920 920 0
4 20250227 191900 42116773 920 920 920 920 0
5 20250227 191800 42116773 920 920 920 920 0
6 20250227 191700 42116773 920 920 920 920 0
7 20250227 191600 42116773 920 920 920 920 0
8 20250227 191500 42116773 920 920 920 920 0
9 20250227 191400 42116773 920 920 920 920 0
10 20250227 191300 42116773 920 920 920 920 0
11 20250227 191200 42116773 920 920 920 920 0
12 20250227 191100 42116773 920 920 920 920 0
13 20250227 191000 42116773 920 920 920 920 0
14 20250227 190900 42116773 920 920 920 920 0
15 20250227 190800 42116773 920 920 920 920 0
16 20250227 190700 42116773 920 920 920 920 0
17 20250227 190600 42116773 920 920 920 920 0
18 20250227 190500 42116773 920 920 920 920 0
19 20250227 190400 42116773 920 920 920 920 0
20 20250227 190300 42116773 920 920 920 920 0
21 20250227 190200 42116773 920 920 920 920 0
22 20250227 190100 42116773 920 920 920 920 0
23 20250227 190000 42116773 920 920 920 920 0
24 20250227 185900 42116773 920 920 920 920 0
25 20250227 185800 42116773 920 920 920 920 0
26 20250227 185700 42116773 920 920 920 920 0
27 20250227 185600 42116773 920 920 920 920 0
28 20250227 185500 42116773 920 920 920 920 0
29 20250227 185400 42116773 920 920 920 920 0
30 20250227 185300 42116773 920 920 920 920 0
31 20250227 185200 42116773 920 920 920 920 0
32 20250227 185100 42116773 920 920 920 920 3500
33 20250227 185000 42116773 920 920 920 920 0
34 20250227 184900 42116773 920 920 920 920 0
35 20250227 184800 42116773 920 920 920 920 0
36 20250227 184700 42116773 920 920 920 920 0
37 20250227 184600 42116773 920 920 920 920 0
38 20250227 184500 42116773 920 920 920 920 0
39 20250227 184400 42116773 920 920 920 920 0
40 20250227 184300 42116773 920 920 920 920 0
41 20250227 184200 42116773 920 920 920 920 0
42 20250227 184100 42116773 920 920 920 920 0
43 20250227 184000 42116773 920 920 920 920 0
44 20250227 183900 42116773 920 920 920 920 0
45 20250227 183800 42116773 920 920 920 920 0
46 20250227 183700 42116773 920 920 920 920 0
47 20250227 183600 42116773 920 920 920 920 0
48 20250227 183500 42116773 920 920 920 920 0
49 20250227 183400 42116773 920 920 920 920 0
50 20250227 183300 42116773 920 920 920 920 0
51 20250227 183200 42116773 920 920 920 920 0
52 20250227 183100 42116773 920 920 920 920 0
53 20250227 183000 42116773 920 920 920 920 0
54 20250227 182900 42116773 920 920 920 920 0
55 20250227 182800 42116773 920 920 920 920 0
56 20250227 182700 42116773 920 920 920 920 0
57 20250227 182600 42116773 920 920 920 920 0
58 20250227 182500 42116773 920 920 920 920 0
59 20250227 182400 42116773 920 920 920 920 0
60 20250227 182300 42116773 920 920 920 920 0
61 20250227 182200 42116773 920 920 920 920 0
62 20250227 182100 42116773 920 920 920 920 3500
63 20250227 182000 42116773 920 920 920 920 0
64 20250227 181900 42116773 920 920 920 920 0
65 20250227 181800 42116773 920 920 920 920 0
66 20250227 181700 42116773 920 920 920 920 0
67 20250227 181600 42116773 920 920 920 920 0
68 20250227 181500 42116773 920 920 920 920 0
69 20250227 181400 42116773 920 920 920 920 0
70 20250227 181300 42116773 920 920 920 920 0
71 20250227 181200 42116773 920 920 920 920 0
72 20250227 181100 42116773 920 920 920 920 0
73 20250227 181000 42116773 920 920 920 920 0
74 20250227 180900 42116773 920 920 920 920 0
75 20250227 180800 42116773 920 920 920 920 0
76 20250227 180700 42116773 920 920 920 920 0
77 20250227 180600 42116773 920 920 920 920 0
78 20250227 180500 42116773 920 920 920 920 0
79 20250227 180400 42116773 920 920 920 920 0
80 20250227 180300 42116773 920 920 920 920 0
81 20250227 180200 42116773 920 920 920 920 0
82 20250227 180100 42116773 920 920 920 920 0
83 20250227 180000 42116773 920 920 920 920 0
84 20250227 175900 42116773 920 920 920 920 0
85 20250227 175800 42116773 920 920 920 920 0
86 20250227 175700 42116773 920 920 920 920 0
87 20250227 175600 42116773 920 920 920 920 0
88 20250227 175500 42116773 920 920 920 920 0
89 20250227 175400 42116773 920 920 920 920 0
90 20250227 175300 42116773 920 920 920 920 0
91 20250227 175200 42116773 920 920 920 920 0
92 20250227 175100 42116773 920 920 920 920 3500
93 20250227 175000 42116773 920 920 920 920 0
94 20250227 174900 42116773 920 920 920 920 0
95 20250227 174800 42116773 920 920 920 920 0
96 20250227 174700 42116773 920 920 920 920 0
97 20250227 174600 42116773 920 920 920 920 0
98 20250227 174500 42116773 920 920 920 920 0
99 20250227 174400 42116773 920 920 920 920 0
100 20250227 174300 42116773 920 920 920 920 0
101 20250227 174200 42116773 920 920 920 920 0
102 20250227 174100 42116773 920 920 920 920 0
103 20250227 174000 42116773 920 920 920 920 0
104 20250227 173900 42116773 920 920 920 920 0
105 20250227 173800 42116773 920 920 920 920 0
106 20250227 173700 42116773 920 920 920 920 0
107 20250227 173600 42116773 920 920 920 920 0
108 20250227 173500 42116773 920 920 920 920 0
109 20250227 173400 42116773 920 920 920 920 0
110 20250227 173300 42116773 920 920 920 920 0
111 20250227 173200 42116773 920 920 920 920 0
112 20250227 173100 42116773 920 920 920 920 0
113 20250227 173000 42116773 920 920 920 920 0
114 20250227 172900 42116773 920 920 920 920 0
115 20250227 172800 42116773 920 920 920 920 0
116 20250227 172700 42116773 920 920 920 920 0
117 20250227 172600 42116773 920 920 920 920 0
118 20250227 172500 42116773 920 920 920 920 0
119 20250227 172400 42116773 920 920 920 920 0
120 20250227 172300 42116773 920 920 920 920 0
121 20250227 172200 42116773 920 920 920 920 0
122 20250227 172100 42116773 920 920 920 920 3500
123 20250227 172000 42116773 920 920 920 920 0
124 20250227 171900 42116773 920 920 920 920 0
125 20250227 171800 42116773 920 920 920 920 0
126 20250227 171700 42116773 920 920 920 920 0
127 20250227 171600 42116773 920 920 920 920 0
128 20250227 171500 42116773 920 920 920 920 0
129 20250227 171400 42116773 920 920 920 920 0
130 20250227 171300 42116773 920 920 920 920 0
131 20250227 171200 42116773 920 920 920 920 0
132 20250227 171100 42116773 920 920 920 920 0
133 20250227 171000 42116773 920 920 920 920 0
134 20250227 170900 42116773 920 920 920 920 0
135 20250227 170800 42116773 920 920 920 920 0
136 20250227 170700 42116773 920 920 920 920 0
137 20250227 170600 42116773 920 920 920 920 0
138 20250227 170500 42116773 920 920 920 920 0
139 20250227 170400 42116773 920 920 920 920 0
140 20250227 170300 42116773 920 920 920 920 0
141 20250227 170200 42116773 920 920 920 920 0
142 20250227 170100 42116773 920 920 920 920 0
143 20250227 170000 42116773 920 920 920 920 0
144 20250227 165900 42116773 920 920 920 920 0
145 20250227 165800 42116773 920 920 920 920 0
146 20250227 165700 42116773 920 920 920 920 0
147 20250227 165600 42116773 920 920 920 920 0
148 20250227 165500 42116773 920 920 920 920 0
149 20250227 165400 42116773 920 920 920 920 0
150 20250227 165300 42116773 920 920 920 920 0
151 20250227 165200 42116773 920 920 920 920 0
152 20250227 165100 42116773 920 920 920 920 3500
153 20250227 165000 42116773 920 920 920 920 0
154 20250227 164900 42116773 920 920 920 920 0
155 20250227 164800 42116773 920 920 920 920 0
156 20250227 164700 42116773 920 920 920 920 0
157 20250227 164600 42116773 920 920 920 920 0
158 20250227 164500 42116773 920 920 920 920 0
159 20250227 164400 42116773 920 920 920 920 0
160 20250227 164300 42116773 920 920 920 920 0
161 20250227 164200 42116773 920 920 920 920 0
162 20250227 164100 42116773 920 920 920 920 0
163 20250227 164000 42116773 920 920 920 920 0
164 20250227 163900 42116773 920 920 920 920 0
165 20250227 163800 42116773 920 920 920 920 0
166 20250227 163700 42116773 920 920 920 920 0
167 20250227 163600 42116773 920 920 920 920 0
168 20250227 163500 42116773 920 920 920 920 0
169 20250227 163400 42116773 920 920 920 920 0
170 20250227 163300 42116773 920 920 920 920 0
171 20250227 163200 42116773 920 920 920 920 0
172 20250227 163100 42116773 920 920 920 920 0
173 20250227 163000 42116773 920 920 920 920 0
174 20250227 162900 42116773 920 920 920 920 0
175 20250227 162800 42116773 920 920 920 920 0
176 20250227 162700 42116773 920 920 920 920 0
177 20250227 162600 42116773 920 920 920 920 0
178 20250227 162500 42116773 920 920 920 920 0
179 20250227 162400 42116773 920 920 920 920 0
180 20250227 162300 42116773 920 920 920 920 0
181 20250227 162200 42116773 920 920 920 920 0
182 20250227 162100 42116773 920 920 920 920 3500
183 20250227 162000 42116773 920 920 920 920 0
184 20250227 161900 42116773 920 920 920 920 0
185 20250227 161800 42116773 920 920 920 920 0
186 20250227 161700 42116773 920 920 920 920 0
187 20250227 161600 42116773 920 920 920 920 0
188 20250227 161500 42116773 920 920 920 920 0
189 20250227 161400 42116773 920 920 920 920 0
190 20250227 161300 42116773 920 920 920 920 0
191 20250227 161200 42116773 920 920 920 920 0
192 20250227 161100 42116773 920 920 920 920 0
193 20250227 161000 42116773 920 920 920 920 0
194 20250227 160900 42116773 920 920 920 920 0
195 20250227 160800 42116773 920 920 920 920 0
196 20250227 160700 42116773 920 920 920 920 0
197 20250227 160600 42116773 920 920 920 920 0
198 20250227 160500 42116773 920 920 920 920 0
199 20250227 160400 42116773 920 920 920 920 0
200 20250227 160300 42116773 920 920 920 920 0
201 20250227 160200 42116773 920 920 920 920 0
202 20250227 160100 42116773 920 920 920 920 0
203 20250227 160000 42116773 920 920 920 920 0
204 20250227 155900 42116773 920 920 920 920 0
205 20250227 155800 42116773 920 920 920 920 0
206 20250227 155700 42116773 920 920 920 920 0
207 20250227 155600 42116773 920 920 920 920 0
208 20250227 155500 42116773 920 920 920 920 0
209 20250227 155400 42116773 920 920 920 920 0
210 20250227 155300 42116773 920 920 920 920 0
211 20250227 155200 42116773 920 920 920 920 0
212 20250227 155100 42116773 920 920 920 920 3500
213 20250227 155000 42116773 920 920 920 920 0
214 20250227 154900 42116773 920 920 920 920 0
215 20250227 154800 42116773 920 920 920 920 0
216 20250227 154700 42116773 920 920 920 920 0
217 20250227 154600 42116773 920 920 920 920 0
218 20250227 154500 42116773 920 920 920 920 0
219 20250227 154400 42116773 920 920 920 920 0
220 20250227 154300 42116773 920 920 920 920 0
221 20250227 154200 42116773 920 920 920 920 0
222 20250227 154100 42116773 920 920 920 920 0
223 20250227 154000 42116773 920 920 920 920 0
224 20250227 153900 42116773 920 920 920 920 0
225 20250227 153800 42116773 920 920 920 920 0
226 20250227 153700 42116773 920 920 920 920 0
227 20250227 153600 42116773 920 920 920 920 0
228 20250227 153500 42116773 920 920 920 920 0
229 20250227 153400 42116773 920 920 920 920 0
230 20250227 153300 42116773 920 920 920 920 0
231 20250227 153200 42116773 920 920 920 920 0
232 20250227 153100 42116773 920 920 920 920 0
233 20250227 153000 42116773 920 920 920 920 3500
234 20250227 152900 38896773 918 918 918 918 0
235 20250227 152800 38896773 918 918 918 918 0
236 20250227 152700 38896773 918 918 918 918 0
237 20250227 152600 38896773 918 918 918 918 0
238 20250227 152500 38896773 918 918 918 918 0
239 20250227 152400 38896773 918 918 918 918 0
240 20250227 152300 38896773 918 918 918 918 0
241 20250227 152200 38896773 918 918 918 918 0
242 20250227 152100 38896773 918 918 918 918 0
243 20250227 152000 38896773 918 918 918 918 0
244 20250227 151900 38896773 918 918 918 918 252
245 20250227 151800 38665437 918 918 918 918 0
246 20250227 151700 38665437 918 917 918 916 3752
247 20250227 151600 35222377 916 916 916 916 0
248 20250227 151500 35222377 916 916 916 916 42
249 20250227 151400 35183905 916 916 916 916 0
250 20250227 151300 35183905 916 916 916 916 0
251 20250227 151200 35183905 916 916 916 916 0
252 20250227 151100 35183905 916 916 916 916 0
253 20250227 151000 35183905 916 916 916 916 2
254 20250227 150900 35182073 918 918 918 918 0
255 20250227 150800 35182073 918 918 918 918 0
256 20250227 150700 35182073 918 918 918 918 0
257 20250227 150600 35182073 918 918 918 918 0
258 20250227 150500 35182073 918 918 918 918 0
259 20250227 150400 35182073 918 918 918 918 0
260 20250227 150300 35182073 918 918 918 918 1
261 20250227 150200 35181155 916 916 916 916 16
262 20250227 150100 35166499 916 916 916 916 13
263 20250227 150000 35154591 915 915 915 915 554
264 20250227 145900 34647681 915 918 918 915 14
265 20250227 145800 34634841 918 918 918 918 0
266 20250227 145700 34634841 918 918 918 918 0
267 20250227 145600 34634841 918 918 918 918 0
268 20250227 145500 34634841 918 918 918 918 0
269 20250227 145400 34634841 918 918 918 918 0
270 20250227 145300 34634841 918 918 918 918 0
271 20250227 145200 34634841 918 918 918 918 0
272 20250227 145100 34634841 918 918 918 918 0
273 20250227 145000 34634841 918 918 918 918 0
274 20250227 144900 34634841 918 918 918 918 0
275 20250227 144800 34634841 918 918 918 918 0
276 20250227 144700 34634841 918 918 918 918 0
277 20250227 144600 34634841 918 918 918 918 0
278 20250227 144500 34634841 918 918 918 918 0
279 20250227 144400 34634841 918 918 918 918 0
280 20250227 144300 34634841 918 918 918 918 0
281 20250227 144200 34634841 918 918 918 918 0
282 20250227 144100 34634841 918 918 918 918 0
283 20250227 144000 34634841 918 918 918 918 0
284 20250227 143900 34634841 918 918 918 918 0
285 20250227 143800 34634841 918 918 918 918 0
286 20250227 143700 34634841 918 918 918 918 0
287 20250227 143600 34634841 918 918 918 918 0
288 20250227 143500 34634841 918 918 918 918 0
289 20250227 143400 34634841 918 918 918 918 0
290 20250227 143300 34634841 918 918 918 918 0
291 20250227 143200 34634841 918 918 918 918 0
292 20250227 143100 34634841 918 918 918 918 0
293 20250227 143000 34634841 918 918 918 918 0
294 20250227 142900 34634841 918 918 918 918 0
295 20250227 142800 34634841 918 918 918 918 0
296 20250227 142700 34634841 918 918 918 918 0
297 20250227 142600 34634841 918 918 918 918 0
298 20250227 142500 34634841 918 918 918 918 0
299 20250227 142400 34634841 918 918 918 918 0
300 20250227 142300 34634841 918 918 918 918 1
301 20250227 142200 34633923 914 914 914 914 0
302 20250227 142100 34633923 914 914 914 914 0
303 20250227 142000 34633923 914 914 914 914 0
304 20250227 141900 34633923 914 914 914 914 0
305 20250227 141800 34633923 914 914 914 914 0
306 20250227 141700 34633923 914 914 914 914 4
307 20250227 141600 34630267 913 913 913 913 0
308 20250227 141500 34630267 913 913 913 913 0
309 20250227 141400 34630267 913 913 913 913 0
310 20250227 141300 34630267 913 913 913 913 1
311 20250227 141200 34629354 920 920 920 920 0
312 20250227 141100 34629354 920 920 920 920 0
313 20250227 141000 34629354 920 920 920 920 0
314 20250227 140900 34629354 920 920 920 920 0
315 20250227 140800 34629354 920 920 920 920 0
316 20250227 140700 34629354 920 920 920 920 0
317 20250227 140600 34629354 920 920 920 920 0
318 20250227 140500 34629354 920 920 920 920 1
319 20250227 140400 34628434 913 916 916 913 2222
320 20250227 140300 32596983 920 920 920 920 0
321 20250227 140200 32596983 920 920 920 920 0
322 20250227 140100 32596983 920 920 920 920 0
323 20250227 140000 32596983 920 920 920 920 0
324 20250227 135900 32596983 920 920 920 920 0
325 20250227 135800 32596983 920 920 920 920 0
326 20250227 135700 32596983 920 920 920 920 0
327 20250227 135600 32596983 920 920 920 920 0
328 20250227 135500 32596983 920 920 920 920 0
329 20250227 135400 32596983 920 920 920 920 0
330 20250227 135300 32596983 920 920 920 920 0
331 20250227 135200 32596983 920 920 920 920 10
332 20250227 135100 32587783 920 920 920 920 0
333 20250227 135000 32587783 920 920 920 920 0
334 20250227 134900 32587783 920 920 920 920 0
335 20250227 134800 32587783 920 920 920 920 0
336 20250227 134700 32587783 920 920 920 920 0
337 20250227 134600 32587783 920 920 920 920 0
338 20250227 134500 32587783 920 920 920 920 0
339 20250227 134400 32587783 920 920 920 920 0
340 20250227 134300 32587783 920 920 920 920 0
341 20250227 134200 32587783 920 920 920 920 0
342 20250227 134100 32587783 920 920 920 920 0
343 20250227 134000 32587783 920 920 920 920 0
344 20250227 133900 32587783 920 920 920 920 0
345 20250227 133800 32587783 920 920 920 920 0
346 20250227 133700 32587783 920 920 920 920 0
347 20250227 133600 32587783 920 920 920 920 0
348 20250227 133500 32587783 920 920 920 920 0
349 20250227 133400 32587783 920 920 920 920 0
350 20250227 133300 32587783 920 920 920 920 0
351 20250227 133200 32587783 920 920 920 920 0
352 20250227 133100 32587783 920 920 920 920 0
353 20250227 133000 32587783 920 920 920 920 0
354 20250227 132900 32587783 920 920 920 920 0
355 20250227 132800 32587783 920 920 920 920 0
356 20250227 132700 32587783 920 920 920 920 0
357 20250227 132600 32587783 920 920 920 920 0
358 20250227 132500 32587783 920 920 920 920 0
359 20250227 132400 32587783 920 920 920 920 0
360 20250227 132300 32587783 920 920 920 920 0
361 20250227 132200 32587783 920 920 920 920 0
362 20250227 132100 32587783 920 920 920 920 0
363 20250227 132000 32587783 920 920 920 920 0
364 20250227 131900 32587783 920 920 920 920 0
365 20250227 131800 32587783 920 920 920 920 0
366 20250227 131700 32587783 920 920 920 920 0
367 20250227 131600 32587783 920 920 920 920 0
368 20250227 131500 32587783 920 920 920 920 0
369 20250227 131400 32587783 920 920 920 920 0
370 20250227 131300 32587783 920 914 920 914 337
371 20250227 131200 32279759 915 915 915 915 0
372 20250227 131100 32279759 915 915 915 915 0
373 20250227 131000 32279759 915 915 915 915 0
374 20250227 130900 32279759 915 915 915 915 0
375 20250227 130800 32279759 915 915 915 915 0
376 20250227 130700 32279759 915 915 915 915 0
377 20250227 130600 32279759 915 915 915 915 0
378 20250227 130500 32279759 915 915 915 915 0
379 20250227 130400 32279759 915 915 915 915 0
380 20250227 130300 32279759 915 915 915 915 0
381 20250227 130200 32279759 915 915 915 915 410
382 20250227 130100 31904609 915 915 915 915 0
383 20250227 130000 31904609 915 915 915 915 0
384 20250227 125900 31904609 915 915 915 915 0
385 20250227 125800 31904609 915 915 915 915 0
386 20250227 125700 31904609 915 915 915 915 0
387 20250227 125600 31904609 915 915 915 915 0
388 20250227 125500 31904609 915 915 915 915 0
389 20250227 125400 31904609 915 915 915 915 0
390 20250227 125300 31904609 915 915 915 915 0
391 20250227 125200 31904609 915 915 915 915 0
392 20250227 125100 31904609 915 915 915 915 0
393 20250227 125000 31904609 915 915 915 915 0
394 20250227 124900 31904609 915 915 915 915 0
395 20250227 124800 31904609 915 915 915 915 0
396 20250227 124700 31904609 915 915 915 915 0
397 20250227 124600 31904609 915 915 915 915 0
398 20250227 124500 31904609 915 915 915 915 0
399 20250227 124400 31904609 915 915 915 915 3
400 20250227 124300 31901864 916 916 916 916 0
401 20250227 124200 31901864 916 916 916 916 0
402 20250227 124100 31901864 916 916 916 916 0
403 20250227 124000 31901864 916 916 916 916 0
404 20250227 123900 31901864 916 916 916 916 0
405 20250227 123800 31901864 916 916 916 916 0
406 20250227 123700 31901864 916 916 916 916 0
407 20250227 123600 31901864 916 916 916 916 0
408 20250227 123500 31901864 916 916 916 916 0
409 20250227 123400 31901864 916 916 916 916 0
410 20250227 123300 31901864 916 916 916 916 0
411 20250227 123200 31901864 916 916 916 916 0
412 20250227 123100 31901864 916 916 916 916 0
413 20250227 123000 31901864 916 916 916 916 0
414 20250227 122900 31901864 916 916 916 916 0
415 20250227 122800 31901864 916 916 916 916 0
416 20250227 122700 31901864 916 916 916 916 0
417 20250227 122600 31901864 916 916 916 916 0
418 20250227 122500 31901864 916 916 916 916 0
419 20250227 122400 31901864 916 916 916 916 0
420 20250227 122300 31901864 916 916 916 916 0
421 20250227 122200 31901864 916 916 916 916 0
422 20250227 122100 31901864 916 916 916 916 0
423 20250227 122000 31901864 916 918 918 916 30
424 20250227 121900 31874381 917 917 917 917 0
425 20250227 121800 31874381 917 917 917 917 0
426 20250227 121700 31874381 917 917 917 917 0
427 20250227 121600 31874381 917 917 917 917 1
428 20250227 121500 31873464 925 925 925 925 0
429 20250227 121400 31873464 925 925 925 925 0
430 20250227 121300 31873464 925 925 925 925 0
431 20250227 121200 31873464 925 925 925 925 0
432 20250227 121100 31873464 925 925 925 925 0
433 20250227 121000 31873464 925 925 925 925 0
434 20250227 120900 31873464 925 915 925 915 2000
435 20250227 120800 30028114 915 915 915 915 0
436 20250227 120700 30028114 915 915 915 915 4
437 20250227 120600 30024454 915 915 915 915 10
438 20250227 120500 30015304 915 915 915 915 0
439 20250227 120400 30015304 915 915 915 915 10
440 20250227 120300 30006154 915 915 915 915 0
441 20250227 120200 30006154 915 915 915 915 0
442 20250227 120100 30006154 915 915 915 915 1000
443 20250227 120000 29091154 915 915 915 915 0
444 20250227 115900 29091154 915 915 915 915 0
445 20250227 115800 29091154 915 915 915 915 0
446 20250227 115700 29091154 915 915 915 915 0
447 20250227 115600 29091154 915 915 915 915 0
448 20250227 115500 29091154 915 915 915 915 0
449 20250227 115400 29091154 915 916 916 915 444
450 20250227 115300 28684891 916 916 916 916 0
451 20250227 115200 28684891 916 916 916 916 0
452 20250227 115100 28684891 916 917 917 916 1201
453 20250227 115000 27584574 919 919 919 919 0
454 20250227 114900 27584574 919 919 919 919 0
455 20250227 114800 27584574 919 919 919 919 0
456 20250227 114700 27584574 919 919 919 919 0
457 20250227 114600 27584574 919 919 919 919 0
458 20250227 114500 27584574 919 919 919 919 0
459 20250227 114400 27584574 919 919 919 919 0
460 20250227 114300 27584574 919 919 919 919 0
461 20250227 114200 27584574 919 919 919 919 0
462 20250227 114100 27584574 919 919 919 919 0
463 20250227 114000 27584574 919 919 919 919 1
464 20250227 113900 27583655 919 919 919 919 0
465 20250227 113800 27583655 919 919 919 919 0
466 20250227 113700 27583655 919 919 919 919 0
467 20250227 113600 27583655 919 919 919 919 0
468 20250227 113500 27583655 919 919 919 919 0
469 20250227 113400 27583655 919 919 919 919 0
470 20250227 113300 27583655 919 919 919 919 0
471 20250227 113200 27583655 919 919 919 919 0
472 20250227 113100 27583655 919 919 919 919 0
473 20250227 113000 27583655 919 919 919 919 0
474 20250227 112900 27583655 919 919 919 919 0
475 20250227 112800 27583655 919 919 919 919 0
476 20250227 112700 27583655 919 919 919 919 31
477 20250227 112600 27555166 918 918 918 918 0
478 20250227 112500 27555166 918 919 919 918 3
479 20250227 112400 27552410 919 919 919 919 2
480 20250227 112300 27550572 919 919 919 919 2
481 20250227 112200 27548734 917 917 917 917 0
482 20250227 112100 27548734 917 917 917 917 0
483 20250227 112000 27548734 917 917 917 917 0
484 20250227 111900 27548734 917 917 917 917 1750
485 20250227 111800 25943984 917 917 917 917 0
486 20250227 111700 25943984 917 917 917 917 0
487 20250227 111600 25943984 917 917 917 917 0
488 20250227 111500 25943984 917 917 917 917 0
489 20250227 111400 25943984 917 917 917 917 0
490 20250227 111300 25943984 917 917 917 917 0
491 20250227 111200 25943984 917 917 917 917 1000
492 20250227 111100 25026984 917 917 917 917 0
493 20250227 111000 25026984 917 917 917 917 250
494 20250227 110900 24797734 917 917 917 917 0
495 20250227 110800 24797734 917 917 917 917 0
496 20250227 110700 24797734 917 917 917 917 0
497 20250227 110600 24797734 917 917 917 917 0
498 20250227 110500 24797734 917 917 917 917 0
499 20250227 110400 24797734 917 917 917 917 0
500 20250227 110300 24797734 917 917 917 917 1
501 20250227 110200 24796817 917 917 917 917 0
502 20250227 110100 24796817 917 917 917 917 2000
503 20250227 110000 22962817 920 920 920 920 0
504 20250227 105900 22962817 920 920 920 920 0
505 20250227 105800 22962817 920 920 920 920 0
506 20250227 105700 22962817 920 920 920 920 0
507 20250227 105600 22962817 920 920 920 920 0
508 20250227 105500 22962817 920 920 920 920 0
509 20250227 105400 22962817 920 920 920 920 0
510 20250227 105300 22962817 920 920 920 920 0
511 20250227 105200 22962817 920 920 920 920 0
512 20250227 105100 22962817 920 920 920 920 0
513 20250227 105000 22962817 920 920 920 920 0
514 20250227 104900 22962817 920 920 920 920 0
515 20250227 104800 22962817 920 920 920 920 0
516 20250227 104700 22962817 920 920 920 920 0
517 20250227 104600 22962817 920 920 920 920 1000
518 20250227 104500 22042817 917 917 917 917 0
519 20250227 104400 22042817 917 917 917 917 0
520 20250227 104300 22042817 917 917 917 917 501
521 20250227 104200 21583400 920 920 920 920 0
522 20250227 104100 21583400 920 920 920 920 0
523 20250227 104000 21583400 920 920 920 920 0
524 20250227 103900 21583400 920 920 920 920 0
525 20250227 103800 21583400 920 920 920 920 0
526 20250227 103700 21583400 920 920 920 920 0
527 20250227 103600 21583400 920 920 920 920 0
528 20250227 103500 21583400 920 920 920 920 1
529 20250227 103400 21582480 917 917 917 917 0
530 20250227 103300 21582480 917 917 917 917 0
531 20250227 103200 21582480 917 917 917 917 0
532 20250227 103100 21582480 917 917 917 917 109
533 20250227 103000 21482527 917 917 917 917 0
534 20250227 102900 21482527 917 917 917 917 0
535 20250227 102800 21482527 917 917 917 917 0
536 20250227 102700 21482527 917 917 917 917 0
537 20250227 102600 21482527 917 917 917 917 320
538 20250227 102500 21189087 916 916 916 916 0
539 20250227 102400 21189087 916 916 916 916 0
540 20250227 102300 21189087 916 916 916 916 0
541 20250227 102200 21189087 916 916 916 916 0
542 20250227 102100 21189087 916 916 916 916 1
543 20250227 102000 21188171 917 917 917 917 0
544 20250227 101900 21188171 917 917 917 917 0
545 20250227 101800 21188171 917 917 917 917 0
546 20250227 101700 21188171 917 917 917 917 0
547 20250227 101600 21188171 917 917 917 917 0
548 20250227 101500 21188171 917 917 917 917 0
549 20250227 101400 21188171 917 917 917 917 0
550 20250227 101300 21188171 917 917 917 917 0
551 20250227 101200 21188171 917 917 917 917 0
552 20250227 101100 21188171 917 917 917 917 0
553 20250227 101000 21188171 917 917 917 917 0
554 20250227 100900 21188171 917 917 917 917 0
555 20250227 100800 21188171 917 917 917 917 0
556 20250227 100700 21188171 917 917 917 917 0
557 20250227 100600 21188171 917 917 917 917 0
558 20250227 100500 21188171 917 917 917 917 0
559 20250227 100400 21188171 917 917 917 917 1
560 20250227 100300 21187254 910 910 910 910 0
561 20250227 100200 21187254 910 910 910 910 0
562 20250227 100100 21187254 910 910 910 910 0
563 20250227 100000 21187254 910 910 910 910 0
564 20250227 095900 21187254 910 910 910 910 0
565 20250227 095800 21187254 910 910 910 910 0
566 20250227 095700 21187254 910 910 910 910 0
567 20250227 095600 21187254 910 910 910 910 0
568 20250227 095500 21187254 910 910 910 910 0
569 20250227 095400 21187254 910 910 910 910 0
570 20250227 095300 21187254 910 910 910 910 0
571 20250227 095200 21187254 910 910 910 910 0
572 20250227 095100 21187254 910 910 910 910 0
573 20250227 095000 21187254 910 916 916 910 12231
574 20250227 094900 10018302 916 916 916 916 0
575 20250227 094800 10018302 916 916 916 916 0
576 20250227 094700 10018302 916 916 916 916 0
577 20250227 094600 10018302 916 917 917 916 2000
578 20250227 094500 8185302 921 919 921 919 85
579 20250227 094400 8107185 919 919 919 919 4
580 20250227 094300 8103509 915 917 917 915 388
581 20250227 094200 7748483 918 918 918 918 0
582 20250227 094100 7748483 918 918 918 918 0
583 20250227 094000 7748483 918 918 918 918 0
584 20250227 093900 7748483 918 918 918 918 0
585 20250227 093800 7748483 918 918 918 918 0
586 20250227 093700 7748483 918 918 918 918 0
587 20250227 093600 7748483 918 919 919 918 127
588 20250227 093500 7631771 919 919 919 919 0
589 20250227 093400 7631771 919 919 919 919 0
590 20250227 093300 7631771 919 919 919 919 0
591 20250227 093200 7631771 919 919 919 919 1
592 20250227 093100 7630852 915 915 915 915 0
593 20250227 093000 7630852 915 915 915 915 6
594 20250227 092900 7625362 918 918 918 918 0
595 20250227 092800 7625362 918 918 918 918 0
596 20250227 092700 7625362 918 917 918 915 961
597 20250227 092600 6746039 918 918 918 918 0
598 20250227 092500 6746039 918 918 918 918 0
599 20250227 092400 6746039 918 918 918 918 0
600 20250227 092300 6746039 918 918 918 918 0
601 20250227 092200 6746039 918 918 918 918 0
602 20250227 092100 6746039 918 918 918 918 0
603 20250227 092000 6746039 918 918 918 918 0
604 20250227 091900 6746039 918 918 918 918 1
605 20250227 091800 6745121 912 912 912 912 0
606 20250227 091700 6745121 912 919 919 912 4720
607 20250227 091600 2413742 918 918 918 918 0
608 20250227 091500 2413742 918 918 918 918 0
609 20250227 091400 2413742 918 919 919 918 100
610 20250227 091300 2321903 927 927 927 927 0
611 20250227 091200 2321903 927 927 927 927 0
612 20250227 091100 2321903 927 927 927 927 0
613 20250227 091000 2321903 927 927 927 927 2
614 20250227 090900 2320049 928 928 928 928 0
615 20250227 090800 2320049 928 928 928 928 0
616 20250227 090700 2320049 928 928 928 928 0
617 20250227 090600 2320049 928 928 928 928 20
618 20250227 090500 2301489 929 929 929 929 0
619 20250227 090400 2301489 929 929 929 929 0
620 20250227 090300 2301489 929 929 929 929 0
621 20250227 090200 2301489 929 918 929 918 2016
622 20250227 090100 450740 918 918 918 918 0
623 20250227 090000 450740 918 920 920 918 491