ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

623
036180/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,623 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,192100,0,577,577,577,577,0
20250227,192000,0,577,577,577,577,0
20250227,191900,0,577,577,577,577,0
20250227,191800,0,577,577,577,577,0
20250227,191700,0,577,577,577,577,0
20250227,191600,0,577,577,577,577,0
20250227,191500,0,577,577,577,577,0
20250227,191400,0,577,577,577,577,0
20250227,191300,0,577,577,577,577,0
20250227,191200,0,577,577,577,577,0
20250227,191100,0,577,577,577,577,0
20250227,191000,0,577,577,577,577,0
20250227,190900,0,577,577,577,577,0
20250227,190800,0,577,577,577,577,0
20250227,190700,0,577,577,577,577,0
20250227,190600,0,577,577,577,577,0
20250227,190500,0,577,577,577,577,0
20250227,190400,0,577,577,577,577,0
20250227,190300,0,577,577,577,577,0
20250227,190200,0,577,577,577,577,0
20250227,190100,0,577,577,577,577,0
20250227,190000,0,577,577,577,577,0
20250227,185900,0,577,577,577,577,0
20250227,185800,0,577,577,577,577,0
20250227,185700,0,577,577,577,577,0
20250227,185600,0,577,577,577,577,0
20250227,185500,0,577,577,577,577,0
20250227,185400,0,577,577,577,577,0
20250227,185300,0,577,577,577,577,0
20250227,185200,0,577,577,577,577,0
20250227,185100,0,577,577,577,577,0
20250227,185000,0,577,577,577,577,0
20250227,184900,0,577,577,577,577,0
20250227,184800,0,577,577,577,577,0
20250227,184700,0,577,577,577,577,0
20250227,184600,0,577,577,577,577,0
20250227,184500,0,577,577,577,577,0
20250227,184400,0,577,577,577,577,0
20250227,184300,0,577,577,577,577,0
20250227,184200,0,577,577,577,577,0
20250227,184100,0,577,577,577,577,0
20250227,184000,0,577,577,577,577,0
20250227,183900,0,577,577,577,577,0
20250227,183800,0,577,577,577,577,0
20250227,183700,0,577,577,577,577,0
20250227,183600,0,577,577,577,577,0
20250227,183500,0,577,577,577,577,0
20250227,183400,0,577,577,577,577,0
20250227,183300,0,577,577,577,577,0
20250227,183200,0,577,577,577,577,0
20250227,183100,0,577,577,577,577,0
20250227,183000,0,577,577,577,577,0
20250227,182900,0,577,577,577,577,0
20250227,182800,0,577,577,577,577,0
20250227,182700,0,577,577,577,577,0
20250227,182600,0,577,577,577,577,0
20250227,182500,0,577,577,577,577,0
20250227,182400,0,577,577,577,577,0
20250227,182300,0,577,577,577,577,0
20250227,182200,0,577,577,577,577,0
20250227,182100,0,577,577,577,577,0
20250227,182000,0,577,577,577,577,0
20250227,181900,0,577,577,577,577,0
20250227,181800,0,577,577,577,577,0
20250227,181700,0,577,577,577,577,0
20250227,181600,0,577,577,577,577,0
20250227,181500,0,577,577,577,577,0
20250227,181400,0,577,577,577,577,0
20250227,181300,0,577,577,577,577,0
20250227,181200,0,577,577,577,577,0
20250227,181100,0,577,577,577,577,0
20250227,181000,0,577,577,577,577,0
20250227,180900,0,577,577,577,577,0
20250227,180800,0,577,577,577,577,0
20250227,180700,0,577,577,577,577,0
20250227,180600,0,577,577,577,577,0
20250227,180500,0,577,577,577,577,0
20250227,180400,0,577,577,577,577,0
20250227,180300,0,577,577,577,577,0
20250227,180200,0,577,577,577,577,0
20250227,180100,0,577,577,577,577,0
20250227,180000,0,577,577,577,577,0
20250227,175900,0,577,577,577,577,0
20250227,175800,0,577,577,577,577,0
20250227,175700,0,577,577,577,577,0
20250227,175600,0,577,577,577,577,0
20250227,175500,0,577,577,577,577,0
20250227,175400,0,577,577,577,577,0
20250227,175300,0,577,577,577,577,0
20250227,175200,0,577,577,577,577,0
20250227,175100,0,577,577,577,577,0
20250227,175000,0,577,577,577,577,0
20250227,174900,0,577,577,577,577,0
20250227,174800,0,577,577,577,577,0
20250227,174700,0,577,577,577,577,0
20250227,174600,0,577,577,577,577,0
20250227,174500,0,577,577,577,577,0
20250227,174400,0,577,577,577,577,0
20250227,174300,0,577,577,577,577,0
20250227,174200,0,577,577,577,577,0
20250227,174100,0,577,577,577,577,0
20250227,174000,0,577,577,577,577,0
20250227,173900,0,577,577,577,577,0
20250227,173800,0,577,577,577,577,0
20250227,173700,0,577,577,577,577,0
20250227,173600,0,577,577,577,577,0
20250227,173500,0,577,577,577,577,0
20250227,173400,0,577,577,577,577,0
20250227,173300,0,577,577,577,577,0
20250227,173200,0,577,577,577,577,0
20250227,173100,0,577,577,577,577,0
20250227,173000,0,577,577,577,577,0
20250227,172900,0,577,577,577,577,0
20250227,172800,0,577,577,577,577,0
20250227,172700,0,577,577,577,577,0
20250227,172600,0,577,577,577,577,0
20250227,172500,0,577,577,577,577,0
20250227,172400,0,577,577,577,577,0
20250227,172300,0,577,577,577,577,0
20250227,172200,0,577,577,577,577,0
20250227,172100,0,577,577,577,577,0
20250227,172000,0,577,577,577,577,0
20250227,171900,0,577,577,577,577,0
20250227,171800,0,577,577,577,577,0
20250227,171700,0,577,577,577,577,0
20250227,171600,0,577,577,577,577,0
20250227,171500,0,577,577,577,577,0
20250227,171400,0,577,577,577,577,0
20250227,171300,0,577,577,577,577,0
20250227,171200,0,577,577,577,577,0
20250227,171100,0,577,577,577,577,0
20250227,171000,0,577,577,577,577,0
20250227,170900,0,577,577,577,577,0
20250227,170800,0,577,577,577,577,0
20250227,170700,0,577,577,577,577,0
20250227,170600,0,577,577,577,577,0
20250227,170500,0,577,577,577,577,0
20250227,170400,0,577,577,577,577,0
20250227,170300,0,577,577,577,577,0
20250227,170200,0,577,577,577,577,0
20250227,170100,0,577,577,577,577,0
20250227,170000,0,577,577,577,577,0
20250227,165900,0,577,577,577,577,0
20250227,165800,0,577,577,577,577,0
20250227,165700,0,577,577,577,577,0
20250227,165600,0,577,577,577,577,0
20250227,165500,0,577,577,577,577,0
20250227,165400,0,577,577,577,577,0
20250227,165300,0,577,577,577,577,0
20250227,165200,0,577,577,577,577,0
20250227,165100,0,577,577,577,577,0
20250227,165000,0,577,577,577,577,0
20250227,164900,0,577,577,577,577,0
20250227,164800,0,577,577,577,577,0
20250227,164700,0,577,577,577,577,0
20250227,164600,0,577,577,577,577,0
20250227,164500,0,577,577,577,577,0
20250227,164400,0,577,577,577,577,0
20250227,164300,0,577,577,577,577,0
20250227,164200,0,577,577,577,577,0
20250227,164100,0,577,577,577,577,0
20250227,164000,0,577,577,577,577,0
20250227,163900,0,577,577,577,577,0
20250227,163800,0,577,577,577,577,0
20250227,163700,0,577,577,577,577,0
20250227,163600,0,577,577,577,577,0
20250227,163500,0,577,577,577,577,0
20250227,163400,0,577,577,577,577,0
20250227,163300,0,577,577,577,577,0
20250227,163200,0,577,577,577,577,0
20250227,163100,0,577,577,577,577,0
20250227,163000,0,577,577,577,577,0
20250227,162900,0,577,577,577,577,0
20250227,162800,0,577,577,577,577,0
20250227,162700,0,577,577,577,577,0
20250227,162600,0,577,577,577,577,0
20250227,162500,0,577,577,577,577,0
20250227,162400,0,577,577,577,577,0
20250227,162300,0,577,577,577,577,0
20250227,162200,0,577,577,577,577,0
20250227,162100,0,577,577,577,577,0
20250227,162000,0,577,577,577,577,0
20250227,161900,0,577,577,577,577,0
20250227,161800,0,577,577,577,577,0
20250227,161700,0,577,577,577,577,0
20250227,161600,0,577,577,577,577,0
20250227,161500,0,577,577,577,577,0
20250227,161400,0,577,577,577,577,0
20250227,161300,0,577,577,577,577,0
20250227,161200,0,577,577,577,577,0
20250227,161100,0,577,577,577,577,0
20250227,161000,0,577,577,577,577,0
20250227,160900,0,577,577,577,577,0
20250227,160800,0,577,577,577,577,0
20250227,160700,0,577,577,577,577,0
20250227,160600,0,577,577,577,577,0
20250227,160500,0,577,577,577,577,0
20250227,160400,0,577,577,577,577,0
20250227,160300,0,577,577,577,577,0
20250227,160200,0,577,577,577,577,0
20250227,160100,0,577,577,577,577,0
20250227,160000,0,577,577,577,577,0
20250227,155900,0,577,577,577,577,0
20250227,155800,0,577,577,577,577,0
20250227,155700,0,577,577,577,577,0
20250227,155600,0,577,577,577,577,0
20250227,155500,0,577,577,577,577,0
20250227,155400,0,577,577,577,577,0
20250227,155300,0,577,577,577,577,0
20250227,155200,0,577,577,577,577,0
20250227,155100,0,577,577,577,577,0
20250227,155000,0,577,577,577,577,0
20250227,154900,0,577,577,577,577,0
20250227,154800,0,577,577,577,577,0
20250227,154700,0,577,577,577,577,0
20250227,154600,0,577,577,577,577,0
20250227,154500,0,577,577,577,577,0
20250227,154400,0,577,577,577,577,0
20250227,154300,0,577,577,577,577,0
20250227,154200,0,577,577,577,577,0
20250227,154100,0,577,577,577,577,0
20250227,154000,0,577,577,577,577,0
20250227,153900,0,577,577,577,577,0
20250227,153800,0,577,577,577,577,0
20250227,153700,0,577,577,577,577,0
20250227,153600,0,577,577,577,577,0
20250227,153500,0,577,577,577,577,0
20250227,153400,0,577,577,577,577,0
20250227,153300,0,577,577,577,577,0
20250227,153200,0,577,577,577,577,0
20250227,153100,0,577,577,577,577,0
20250227,153000,0,577,577,577,577,0
20250227,152900,0,577,577,577,577,0
20250227,152800,0,577,577,577,577,0
20250227,152700,0,577,577,577,577,0
20250227,152600,0,577,577,577,577,0
20250227,152500,0,577,577,577,577,0
20250227,152400,0,577,577,577,577,0
20250227,152300,0,577,577,577,577,0
20250227,152200,0,577,577,577,577,0
20250227,152100,0,577,577,577,577,0
20250227,152000,0,577,577,577,577,0
20250227,151900,0,577,577,577,577,0
20250227,151800,0,577,577,577,577,0
20250227,151700,0,577,577,577,577,0
20250227,151600,0,577,577,577,577,0
20250227,151500,0,577,577,577,577,0
20250227,151400,0,577,577,577,577,0
20250227,151300,0,577,577,577,577,0
20250227,151200,0,577,577,577,577,0
20250227,151100,0,577,577,577,577,0
20250227,151000,0,577,577,577,577,0
20250227,150900,0,577,577,577,577,0
20250227,150800,0,577,577,577,577,0
20250227,150700,0,577,577,577,577,0
20250227,150600,0,577,577,577,577,0
20250227,150500,0,577,577,577,577,0
20250227,150400,0,577,577,577,577,0
20250227,150300,0,577,577,577,577,0
20250227,150200,0,577,577,577,577,0
20250227,150100,0,577,577,577,577,0
20250227,150000,0,577,577,577,577,0
20250227,145900,0,577,577,577,577,0
20250227,145800,0,577,577,577,577,0
20250227,145700,0,577,577,577,577,0
20250227,145600,0,577,577,577,577,0
20250227,145500,0,577,577,577,577,0
20250227,145400,0,577,577,577,577,0
20250227,145300,0,577,577,577,577,0
20250227,145200,0,577,577,577,577,0
20250227,145100,0,577,577,577,577,0
20250227,145000,0,577,577,577,577,0
20250227,144900,0,577,577,577,577,0
20250227,144800,0,577,577,577,577,0
20250227,144700,0,577,577,577,577,0
20250227,144600,0,577,577,577,577,0
20250227,144500,0,577,577,577,577,0
20250227,144400,0,577,577,577,577,0
20250227,144300,0,577,577,577,577,0
20250227,144200,0,577,577,577,577,0
20250227,144100,0,577,577,577,577,0
20250227,144000,0,577,577,577,577,0
20250227,143900,0,577,577,577,577,0
20250227,143800,0,577,577,577,577,0
20250227,143700,0,577,577,577,577,0
20250227,143600,0,577,577,577,577,0
20250227,143500,0,577,577,577,577,0
20250227,143400,0,577,577,577,577,0
20250227,143300,0,577,577,577,577,0
20250227,143200,0,577,577,577,577,0
20250227,143100,0,577,577,577,577,0
20250227,143000,0,577,577,577,577,0
20250227,142900,0,577,577,577,577,0
20250227,142800,0,577,577,577,577,0
20250227,142700,0,577,577,577,577,0
20250227,142600,0,577,577,577,577,0
20250227,142500,0,577,577,577,577,0
20250227,142400,0,577,577,577,577,0
20250227,142300,0,577,577,577,577,0
20250227,142200,0,577,577,577,577,0
20250227,142100,0,577,577,577,577,0
20250227,142000,0,577,577,577,577,0
20250227,141900,0,577,577,577,577,0
20250227,141800,0,577,577,577,577,0
20250227,141700,0,577,577,577,577,0
20250227,141600,0,577,577,577,577,0
20250227,141500,0,577,577,577,577,0
20250227,141400,0,577,577,577,577,0
20250227,141300,0,577,577,577,577,0
20250227,141200,0,577,577,577,577,0
20250227,141100,0,577,577,577,577,0
20250227,141000,0,577,577,577,577,0
20250227,140900,0,577,577,577,577,0
20250227,140800,0,577,577,577,577,0
20250227,140700,0,577,577,577,577,0
20250227,140600,0,577,577,577,577,0
20250227,140500,0,577,577,577,577,0
20250227,140400,0,577,577,577,577,0
20250227,140300,0,577,577,577,577,0
20250227,140200,0,577,577,577,577,0
20250227,140100,0,577,577,577,577,0
20250227,140000,0,577,577,577,577,0
20250227,135900,0,577,577,577,577,0
20250227,135800,0,577,577,577,577,0
20250227,135700,0,577,577,577,577,0
20250227,135600,0,577,577,577,577,0
20250227,135500,0,577,577,577,577,0
20250227,135400,0,577,577,577,577,0
20250227,135300,0,577,577,577,577,0
20250227,135200,0,577,577,577,577,0
20250227,135100,0,577,577,577,577,0
20250227,135000,0,577,577,577,577,0
20250227,134900,0,577,577,577,577,0
20250227,134800,0,577,577,577,577,0
20250227,134700,0,577,577,577,577,0
20250227,134600,0,577,577,577,577,0
20250227,134500,0,577,577,577,577,0
20250227,134400,0,577,577,577,577,0
20250227,134300,0,577,577,577,577,0
20250227,134200,0,577,577,577,577,0
20250227,134100,0,577,577,577,577,0
20250227,134000,0,577,577,577,577,0
20250227,133900,0,577,577,577,577,0
20250227,133800,0,577,577,577,577,0
20250227,133700,0,577,577,577,577,0
20250227,133600,0,577,577,577,577,0
20250227,133500,0,577,577,577,577,0
20250227,133400,0,577,577,577,577,0
20250227,133300,0,577,577,577,577,0
20250227,133200,0,577,577,577,577,0
20250227,133100,0,577,577,577,577,0
20250227,133000,0,577,577,577,577,0
20250227,132900,0,577,577,577,577,0
20250227,132800,0,577,577,577,577,0
20250227,132700,0,577,577,577,577,0
20250227,132600,0,577,577,577,577,0
20250227,132500,0,577,577,577,577,0
20250227,132400,0,577,577,577,577,0
20250227,132300,0,577,577,577,577,0
20250227,132200,0,577,577,577,577,0
20250227,132100,0,577,577,577,577,0
20250227,132000,0,577,577,577,577,0
20250227,131900,0,577,577,577,577,0
20250227,131800,0,577,577,577,577,0
20250227,131700,0,577,577,577,577,0
20250227,131600,0,577,577,577,577,0
20250227,131500,0,577,577,577,577,0
20250227,131400,0,577,577,577,577,0
20250227,131300,0,577,577,577,577,0
20250227,131200,0,577,577,577,577,0
20250227,131100,0,577,577,577,577,0
20250227,131000,0,577,577,577,577,0
20250227,130900,0,577,577,577,577,0
20250227,130800,0,577,577,577,577,0
20250227,130700,0,577,577,577,577,0
20250227,130600,0,577,577,577,577,0
20250227,130500,0,577,577,577,577,0
20250227,130400,0,577,577,577,577,0
20250227,130300,0,577,577,577,577,0
20250227,130200,0,577,577,577,577,0
20250227,130100,0,577,577,577,577,0
20250227,130000,0,577,577,577,577,0
20250227,125900,0,577,577,577,577,0
20250227,125800,0,577,577,577,577,0
20250227,125700,0,577,577,577,577,0
20250227,125600,0,577,577,577,577,0
20250227,125500,0,577,577,577,577,0
20250227,125400,0,577,577,577,577,0
20250227,125300,0,577,577,577,577,0
20250227,125200,0,577,577,577,577,0
20250227,125100,0,577,577,577,577,0
20250227,125000,0,577,577,577,577,0
20250227,124900,0,577,577,577,577,0
20250227,124800,0,577,577,577,577,0
20250227,124700,0,577,577,577,577,0
20250227,124600,0,577,577,577,577,0
20250227,124500,0,577,577,577,577,0
20250227,124400,0,577,577,577,577,0
20250227,124300,0,577,577,577,577,0
20250227,124200,0,577,577,577,577,0
20250227,124100,0,577,577,577,577,0
20250227,124000,0,577,577,577,577,0
20250227,123900,0,577,577,577,577,0
20250227,123800,0,577,577,577,577,0
20250227,123700,0,577,577,577,577,0
20250227,123600,0,577,577,577,577,0
20250227,123500,0,577,577,577,577,0
20250227,123400,0,577,577,577,577,0
20250227,123300,0,577,577,577,577,0
20250227,123200,0,577,577,577,577,0
20250227,123100,0,577,577,577,577,0
20250227,123000,0,577,577,577,577,0
20250227,122900,0,577,577,577,577,0
20250227,122800,0,577,577,577,577,0
20250227,122700,0,577,577,577,577,0
20250227,122600,0,577,577,577,577,0
20250227,122500,0,577,577,577,577,0
20250227,122400,0,577,577,577,577,0
20250227,122300,0,577,577,577,577,0
20250227,122200,0,577,577,577,577,0
20250227,122100,0,577,577,577,577,0
20250227,122000,0,577,577,577,577,0
20250227,121900,0,577,577,577,577,0
20250227,121800,0,577,577,577,577,0
20250227,121700,0,577,577,577,577,0
20250227,121600,0,577,577,577,577,0
20250227,121500,0,577,577,577,577,0
20250227,121400,0,577,577,577,577,0
20250227,121300,0,577,577,577,577,0
20250227,121200,0,577,577,577,577,0
20250227,121100,0,577,577,577,577,0
20250227,121000,0,577,577,577,577,0
20250227,120900,0,577,577,577,577,0
20250227,120800,0,577,577,577,577,0
20250227,120700,0,577,577,577,577,0
20250227,120600,0,577,577,577,577,0
20250227,120500,0,577,577,577,577,0
20250227,120400,0,577,577,577,577,0
20250227,120300,0,577,577,577,577,0
20250227,120200,0,577,577,577,577,0
20250227,120100,0,577,577,577,577,0
20250227,120000,0,577,577,577,577,0
20250227,115900,0,577,577,577,577,0
20250227,115800,0,577,577,577,577,0
20250227,115700,0,577,577,577,577,0
20250227,115600,0,577,577,577,577,0
20250227,115500,0,577,577,577,577,0
20250227,115400,0,577,577,577,577,0
20250227,115300,0,577,577,577,577,0
20250227,115200,0,577,577,577,577,0
20250227,115100,0,577,577,577,577,0
20250227,115000,0,577,577,577,577,0
20250227,114900,0,577,577,577,577,0
20250227,114800,0,577,577,577,577,0
20250227,114700,0,577,577,577,577,0
20250227,114600,0,577,577,577,577,0
20250227,114500,0,577,577,577,577,0
20250227,114400,0,577,577,577,577,0
20250227,114300,0,577,577,577,577,0
20250227,114200,0,577,577,577,577,0
20250227,114100,0,577,577,577,577,0
20250227,114000,0,577,577,577,577,0
20250227,113900,0,577,577,577,577,0
20250227,113800,0,577,577,577,577,0
20250227,113700,0,577,577,577,577,0
20250227,113600,0,577,577,577,577,0
20250227,113500,0,577,577,577,577,0
20250227,113400,0,577,577,577,577,0
20250227,113300,0,577,577,577,577,0
20250227,113200,0,577,577,577,577,0
20250227,113100,0,577,577,577,577,0
20250227,113000,0,577,577,577,577,0
20250227,112900,0,577,577,577,577,0
20250227,112800,0,577,577,577,577,0
20250227,112700,0,577,577,577,577,0
20250227,112600,0,577,577,577,577,0
20250227,112500,0,577,577,577,577,0
20250227,112400,0,577,577,577,577,0
20250227,112300,0,577,577,577,577,0
20250227,112200,0,577,577,577,577,0
20250227,112100,0,577,577,577,577,0
20250227,112000,0,577,577,577,577,0
20250227,111900,0,577,577,577,577,0
20250227,111800,0,577,577,577,577,0
20250227,111700,0,577,577,577,577,0
20250227,111600,0,577,577,577,577,0
20250227,111500,0,577,577,577,577,0
20250227,111400,0,577,577,577,577,0
20250227,111300,0,577,577,577,577,0
20250227,111200,0,577,577,577,577,0
20250227,111100,0,577,577,577,577,0
20250227,111000,0,577,577,577,577,0
20250227,110900,0,577,577,577,577,0
20250227,110800,0,577,577,577,577,0
20250227,110700,0,577,577,577,577,0
20250227,110600,0,577,577,577,577,0
20250227,110500,0,577,577,577,577,0
20250227,110400,0,577,577,577,577,0
20250227,110300,0,577,577,577,577,0
20250227,110200,0,577,577,577,577,0
20250227,110100,0,577,577,577,577,0
20250227,110000,0,577,577,577,577,0
20250227,105900,0,577,577,577,577,0
20250227,105800,0,577,577,577,577,0
20250227,105700,0,577,577,577,577,0
20250227,105600,0,577,577,577,577,0
20250227,105500,0,577,577,577,577,0
20250227,105400,0,577,577,577,577,0
20250227,105300,0,577,577,577,577,0
20250227,105200,0,577,577,577,577,0
20250227,105100,0,577,577,577,577,0
20250227,105000,0,577,577,577,577,0
20250227,104900,0,577,577,577,577,0
20250227,104800,0,577,577,577,577,0
20250227,104700,0,577,577,577,577,0
20250227,104600,0,577,577,577,577,0
20250227,104500,0,577,577,577,577,0
20250227,104400,0,577,577,577,577,0
20250227,104300,0,577,577,577,577,0
20250227,104200,0,577,577,577,577,0
20250227,104100,0,577,577,577,577,0
20250227,104000,0,577,577,577,577,0
20250227,103900,0,577,577,577,577,0
20250227,103800,0,577,577,577,577,0
20250227,103700,0,577,577,577,577,0
20250227,103600,0,577,577,577,577,0
20250227,103500,0,577,577,577,577,0
20250227,103400,0,577,577,577,577,0
20250227,103300,0,577,577,577,577,0
20250227,103200,0,577,577,577,577,0
20250227,103100,0,577,577,577,577,0
20250227,103000,0,577,577,577,577,0
20250227,102900,0,577,577,577,577,0
20250227,102800,0,577,577,577,577,0
20250227,102700,0,577,577,577,577,0
20250227,102600,0,577,577,577,577,0
20250227,102500,0,577,577,577,577,0
20250227,102400,0,577,577,577,577,0
20250227,102300,0,577,577,577,577,0
20250227,102200,0,577,577,577,577,0
20250227,102100,0,577,577,577,577,0
20250227,102000,0,577,577,577,577,0
20250227,101900,0,577,577,577,577,0
20250227,101800,0,577,577,577,577,0
20250227,101700,0,577,577,577,577,0
20250227,101600,0,577,577,577,577,0
20250227,101500,0,577,577,577,577,0
20250227,101400,0,577,577,577,577,0
20250227,101300,0,577,577,577,577,0
20250227,101200,0,577,577,577,577,0
20250227,101100,0,577,577,577,577,0
20250227,101000,0,577,577,577,577,0
20250227,100900,0,577,577,577,577,0
20250227,100800,0,577,577,577,577,0
20250227,100700,0,577,577,577,577,0
20250227,100600,0,577,577,577,577,0
20250227,100500,0,577,577,577,577,0
20250227,100400,0,577,577,577,577,0
20250227,100300,0,577,577,577,577,0
20250227,100200,0,577,577,577,577,0
20250227,100100,0,577,577,577,577,0
20250227,100000,0,577,577,577,577,0
20250227,095900,0,577,577,577,577,0
20250227,095800,0,577,577,577,577,0
20250227,095700,0,577,577,577,577,0
20250227,095600,0,577,577,577,577,0
20250227,095500,0,577,577,577,577,0
20250227,095400,0,577,577,577,577,0
20250227,095300,0,577,577,577,577,0
20250227,095200,0,577,577,577,577,0
20250227,095100,0,577,577,577,577,0
20250227,095000,0,577,577,577,577,0
20250227,094900,0,577,577,577,577,0
20250227,094800,0,577,577,577,577,0
20250227,094700,0,577,577,577,577,0
20250227,094600,0,577,577,577,577,0
20250227,094500,0,577,577,577,577,0
20250227,094400,0,577,577,577,577,0
20250227,094300,0,577,577,577,577,0
20250227,094200,0,577,577,577,577,0
20250227,094100,0,577,577,577,577,0
20250227,094000,0,577,577,577,577,0
20250227,093900,0,577,577,577,577,0
20250227,093800,0,577,577,577,577,0
20250227,093700,0,577,577,577,577,0
20250227,093600,0,577,577,577,577,0
20250227,093500,0,577,577,577,577,0
20250227,093400,0,577,577,577,577,0
20250227,093300,0,577,577,577,577,0
20250227,093200,0,577,577,577,577,0
20250227,093100,0,577,577,577,577,0
20250227,093000,0,577,577,577,577,0
20250227,092900,0,577,577,577,577,0
20250227,092800,0,577,577,577,577,0
20250227,092700,0,577,577,577,577,0
20250227,092600,0,577,577,577,577,0
20250227,092500,0,577,577,577,577,0
20250227,092400,0,577,577,577,577,0
20250227,092300,0,577,577,577,577,0
20250227,092200,0,577,577,577,577,0
20250227,092100,0,577,577,577,577,0
20250227,092000,0,577,577,577,577,0
20250227,091900,0,577,577,577,577,0
20250227,091800,0,577,577,577,577,0
20250227,091700,0,577,577,577,577,0
20250227,091600,0,577,577,577,577,0
20250227,091500,0,577,577,577,577,0
20250227,091400,0,577,577,577,577,0
20250227,091300,0,577,577,577,577,0
20250227,091200,0,577,577,577,577,0
20250227,091100,0,577,577,577,577,0
20250227,091000,0,577,577,577,577,0
20250227,090900,0,577,577,577,577,0
20250227,090800,0,577,577,577,577,0
20250227,090700,0,577,577,577,577,0
20250227,090600,0,577,577,577,577,0
20250227,090500,0,577,577,577,577,0
20250227,090400,0,577,577,577,577,0
20250227,090300,0,577,577,577,577,0
20250227,090200,0,577,577,577,577,0
20250227,090100,0,577,577,577,577,0
20250227,090000,0,577,577,577,577,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 192100 0 577 577 577 577 0
3 20250227 192000 0 577 577 577 577 0
4 20250227 191900 0 577 577 577 577 0
5 20250227 191800 0 577 577 577 577 0
6 20250227 191700 0 577 577 577 577 0
7 20250227 191600 0 577 577 577 577 0
8 20250227 191500 0 577 577 577 577 0
9 20250227 191400 0 577 577 577 577 0
10 20250227 191300 0 577 577 577 577 0
11 20250227 191200 0 577 577 577 577 0
12 20250227 191100 0 577 577 577 577 0
13 20250227 191000 0 577 577 577 577 0
14 20250227 190900 0 577 577 577 577 0
15 20250227 190800 0 577 577 577 577 0
16 20250227 190700 0 577 577 577 577 0
17 20250227 190600 0 577 577 577 577 0
18 20250227 190500 0 577 577 577 577 0
19 20250227 190400 0 577 577 577 577 0
20 20250227 190300 0 577 577 577 577 0
21 20250227 190200 0 577 577 577 577 0
22 20250227 190100 0 577 577 577 577 0
23 20250227 190000 0 577 577 577 577 0
24 20250227 185900 0 577 577 577 577 0
25 20250227 185800 0 577 577 577 577 0
26 20250227 185700 0 577 577 577 577 0
27 20250227 185600 0 577 577 577 577 0
28 20250227 185500 0 577 577 577 577 0
29 20250227 185400 0 577 577 577 577 0
30 20250227 185300 0 577 577 577 577 0
31 20250227 185200 0 577 577 577 577 0
32 20250227 185100 0 577 577 577 577 0
33 20250227 185000 0 577 577 577 577 0
34 20250227 184900 0 577 577 577 577 0
35 20250227 184800 0 577 577 577 577 0
36 20250227 184700 0 577 577 577 577 0
37 20250227 184600 0 577 577 577 577 0
38 20250227 184500 0 577 577 577 577 0
39 20250227 184400 0 577 577 577 577 0
40 20250227 184300 0 577 577 577 577 0
41 20250227 184200 0 577 577 577 577 0
42 20250227 184100 0 577 577 577 577 0
43 20250227 184000 0 577 577 577 577 0
44 20250227 183900 0 577 577 577 577 0
45 20250227 183800 0 577 577 577 577 0
46 20250227 183700 0 577 577 577 577 0
47 20250227 183600 0 577 577 577 577 0
48 20250227 183500 0 577 577 577 577 0
49 20250227 183400 0 577 577 577 577 0
50 20250227 183300 0 577 577 577 577 0
51 20250227 183200 0 577 577 577 577 0
52 20250227 183100 0 577 577 577 577 0
53 20250227 183000 0 577 577 577 577 0
54 20250227 182900 0 577 577 577 577 0
55 20250227 182800 0 577 577 577 577 0
56 20250227 182700 0 577 577 577 577 0
57 20250227 182600 0 577 577 577 577 0
58 20250227 182500 0 577 577 577 577 0
59 20250227 182400 0 577 577 577 577 0
60 20250227 182300 0 577 577 577 577 0
61 20250227 182200 0 577 577 577 577 0
62 20250227 182100 0 577 577 577 577 0
63 20250227 182000 0 577 577 577 577 0
64 20250227 181900 0 577 577 577 577 0
65 20250227 181800 0 577 577 577 577 0
66 20250227 181700 0 577 577 577 577 0
67 20250227 181600 0 577 577 577 577 0
68 20250227 181500 0 577 577 577 577 0
69 20250227 181400 0 577 577 577 577 0
70 20250227 181300 0 577 577 577 577 0
71 20250227 181200 0 577 577 577 577 0
72 20250227 181100 0 577 577 577 577 0
73 20250227 181000 0 577 577 577 577 0
74 20250227 180900 0 577 577 577 577 0
75 20250227 180800 0 577 577 577 577 0
76 20250227 180700 0 577 577 577 577 0
77 20250227 180600 0 577 577 577 577 0
78 20250227 180500 0 577 577 577 577 0
79 20250227 180400 0 577 577 577 577 0
80 20250227 180300 0 577 577 577 577 0
81 20250227 180200 0 577 577 577 577 0
82 20250227 180100 0 577 577 577 577 0
83 20250227 180000 0 577 577 577 577 0
84 20250227 175900 0 577 577 577 577 0
85 20250227 175800 0 577 577 577 577 0
86 20250227 175700 0 577 577 577 577 0
87 20250227 175600 0 577 577 577 577 0
88 20250227 175500 0 577 577 577 577 0
89 20250227 175400 0 577 577 577 577 0
90 20250227 175300 0 577 577 577 577 0
91 20250227 175200 0 577 577 577 577 0
92 20250227 175100 0 577 577 577 577 0
93 20250227 175000 0 577 577 577 577 0
94 20250227 174900 0 577 577 577 577 0
95 20250227 174800 0 577 577 577 577 0
96 20250227 174700 0 577 577 577 577 0
97 20250227 174600 0 577 577 577 577 0
98 20250227 174500 0 577 577 577 577 0
99 20250227 174400 0 577 577 577 577 0
100 20250227 174300 0 577 577 577 577 0
101 20250227 174200 0 577 577 577 577 0
102 20250227 174100 0 577 577 577 577 0
103 20250227 174000 0 577 577 577 577 0
104 20250227 173900 0 577 577 577 577 0
105 20250227 173800 0 577 577 577 577 0
106 20250227 173700 0 577 577 577 577 0
107 20250227 173600 0 577 577 577 577 0
108 20250227 173500 0 577 577 577 577 0
109 20250227 173400 0 577 577 577 577 0
110 20250227 173300 0 577 577 577 577 0
111 20250227 173200 0 577 577 577 577 0
112 20250227 173100 0 577 577 577 577 0
113 20250227 173000 0 577 577 577 577 0
114 20250227 172900 0 577 577 577 577 0
115 20250227 172800 0 577 577 577 577 0
116 20250227 172700 0 577 577 577 577 0
117 20250227 172600 0 577 577 577 577 0
118 20250227 172500 0 577 577 577 577 0
119 20250227 172400 0 577 577 577 577 0
120 20250227 172300 0 577 577 577 577 0
121 20250227 172200 0 577 577 577 577 0
122 20250227 172100 0 577 577 577 577 0
123 20250227 172000 0 577 577 577 577 0
124 20250227 171900 0 577 577 577 577 0
125 20250227 171800 0 577 577 577 577 0
126 20250227 171700 0 577 577 577 577 0
127 20250227 171600 0 577 577 577 577 0
128 20250227 171500 0 577 577 577 577 0
129 20250227 171400 0 577 577 577 577 0
130 20250227 171300 0 577 577 577 577 0
131 20250227 171200 0 577 577 577 577 0
132 20250227 171100 0 577 577 577 577 0
133 20250227 171000 0 577 577 577 577 0
134 20250227 170900 0 577 577 577 577 0
135 20250227 170800 0 577 577 577 577 0
136 20250227 170700 0 577 577 577 577 0
137 20250227 170600 0 577 577 577 577 0
138 20250227 170500 0 577 577 577 577 0
139 20250227 170400 0 577 577 577 577 0
140 20250227 170300 0 577 577 577 577 0
141 20250227 170200 0 577 577 577 577 0
142 20250227 170100 0 577 577 577 577 0
143 20250227 170000 0 577 577 577 577 0
144 20250227 165900 0 577 577 577 577 0
145 20250227 165800 0 577 577 577 577 0
146 20250227 165700 0 577 577 577 577 0
147 20250227 165600 0 577 577 577 577 0
148 20250227 165500 0 577 577 577 577 0
149 20250227 165400 0 577 577 577 577 0
150 20250227 165300 0 577 577 577 577 0
151 20250227 165200 0 577 577 577 577 0
152 20250227 165100 0 577 577 577 577 0
153 20250227 165000 0 577 577 577 577 0
154 20250227 164900 0 577 577 577 577 0
155 20250227 164800 0 577 577 577 577 0
156 20250227 164700 0 577 577 577 577 0
157 20250227 164600 0 577 577 577 577 0
158 20250227 164500 0 577 577 577 577 0
159 20250227 164400 0 577 577 577 577 0
160 20250227 164300 0 577 577 577 577 0
161 20250227 164200 0 577 577 577 577 0
162 20250227 164100 0 577 577 577 577 0
163 20250227 164000 0 577 577 577 577 0
164 20250227 163900 0 577 577 577 577 0
165 20250227 163800 0 577 577 577 577 0
166 20250227 163700 0 577 577 577 577 0
167 20250227 163600 0 577 577 577 577 0
168 20250227 163500 0 577 577 577 577 0
169 20250227 163400 0 577 577 577 577 0
170 20250227 163300 0 577 577 577 577 0
171 20250227 163200 0 577 577 577 577 0
172 20250227 163100 0 577 577 577 577 0
173 20250227 163000 0 577 577 577 577 0
174 20250227 162900 0 577 577 577 577 0
175 20250227 162800 0 577 577 577 577 0
176 20250227 162700 0 577 577 577 577 0
177 20250227 162600 0 577 577 577 577 0
178 20250227 162500 0 577 577 577 577 0
179 20250227 162400 0 577 577 577 577 0
180 20250227 162300 0 577 577 577 577 0
181 20250227 162200 0 577 577 577 577 0
182 20250227 162100 0 577 577 577 577 0
183 20250227 162000 0 577 577 577 577 0
184 20250227 161900 0 577 577 577 577 0
185 20250227 161800 0 577 577 577 577 0
186 20250227 161700 0 577 577 577 577 0
187 20250227 161600 0 577 577 577 577 0
188 20250227 161500 0 577 577 577 577 0
189 20250227 161400 0 577 577 577 577 0
190 20250227 161300 0 577 577 577 577 0
191 20250227 161200 0 577 577 577 577 0
192 20250227 161100 0 577 577 577 577 0
193 20250227 161000 0 577 577 577 577 0
194 20250227 160900 0 577 577 577 577 0
195 20250227 160800 0 577 577 577 577 0
196 20250227 160700 0 577 577 577 577 0
197 20250227 160600 0 577 577 577 577 0
198 20250227 160500 0 577 577 577 577 0
199 20250227 160400 0 577 577 577 577 0
200 20250227 160300 0 577 577 577 577 0
201 20250227 160200 0 577 577 577 577 0
202 20250227 160100 0 577 577 577 577 0
203 20250227 160000 0 577 577 577 577 0
204 20250227 155900 0 577 577 577 577 0
205 20250227 155800 0 577 577 577 577 0
206 20250227 155700 0 577 577 577 577 0
207 20250227 155600 0 577 577 577 577 0
208 20250227 155500 0 577 577 577 577 0
209 20250227 155400 0 577 577 577 577 0
210 20250227 155300 0 577 577 577 577 0
211 20250227 155200 0 577 577 577 577 0
212 20250227 155100 0 577 577 577 577 0
213 20250227 155000 0 577 577 577 577 0
214 20250227 154900 0 577 577 577 577 0
215 20250227 154800 0 577 577 577 577 0
216 20250227 154700 0 577 577 577 577 0
217 20250227 154600 0 577 577 577 577 0
218 20250227 154500 0 577 577 577 577 0
219 20250227 154400 0 577 577 577 577 0
220 20250227 154300 0 577 577 577 577 0
221 20250227 154200 0 577 577 577 577 0
222 20250227 154100 0 577 577 577 577 0
223 20250227 154000 0 577 577 577 577 0
224 20250227 153900 0 577 577 577 577 0
225 20250227 153800 0 577 577 577 577 0
226 20250227 153700 0 577 577 577 577 0
227 20250227 153600 0 577 577 577 577 0
228 20250227 153500 0 577 577 577 577 0
229 20250227 153400 0 577 577 577 577 0
230 20250227 153300 0 577 577 577 577 0
231 20250227 153200 0 577 577 577 577 0
232 20250227 153100 0 577 577 577 577 0
233 20250227 153000 0 577 577 577 577 0
234 20250227 152900 0 577 577 577 577 0
235 20250227 152800 0 577 577 577 577 0
236 20250227 152700 0 577 577 577 577 0
237 20250227 152600 0 577 577 577 577 0
238 20250227 152500 0 577 577 577 577 0
239 20250227 152400 0 577 577 577 577 0
240 20250227 152300 0 577 577 577 577 0
241 20250227 152200 0 577 577 577 577 0
242 20250227 152100 0 577 577 577 577 0
243 20250227 152000 0 577 577 577 577 0
244 20250227 151900 0 577 577 577 577 0
245 20250227 151800 0 577 577 577 577 0
246 20250227 151700 0 577 577 577 577 0
247 20250227 151600 0 577 577 577 577 0
248 20250227 151500 0 577 577 577 577 0
249 20250227 151400 0 577 577 577 577 0
250 20250227 151300 0 577 577 577 577 0
251 20250227 151200 0 577 577 577 577 0
252 20250227 151100 0 577 577 577 577 0
253 20250227 151000 0 577 577 577 577 0
254 20250227 150900 0 577 577 577 577 0
255 20250227 150800 0 577 577 577 577 0
256 20250227 150700 0 577 577 577 577 0
257 20250227 150600 0 577 577 577 577 0
258 20250227 150500 0 577 577 577 577 0
259 20250227 150400 0 577 577 577 577 0
260 20250227 150300 0 577 577 577 577 0
261 20250227 150200 0 577 577 577 577 0
262 20250227 150100 0 577 577 577 577 0
263 20250227 150000 0 577 577 577 577 0
264 20250227 145900 0 577 577 577 577 0
265 20250227 145800 0 577 577 577 577 0
266 20250227 145700 0 577 577 577 577 0
267 20250227 145600 0 577 577 577 577 0
268 20250227 145500 0 577 577 577 577 0
269 20250227 145400 0 577 577 577 577 0
270 20250227 145300 0 577 577 577 577 0
271 20250227 145200 0 577 577 577 577 0
272 20250227 145100 0 577 577 577 577 0
273 20250227 145000 0 577 577 577 577 0
274 20250227 144900 0 577 577 577 577 0
275 20250227 144800 0 577 577 577 577 0
276 20250227 144700 0 577 577 577 577 0
277 20250227 144600 0 577 577 577 577 0
278 20250227 144500 0 577 577 577 577 0
279 20250227 144400 0 577 577 577 577 0
280 20250227 144300 0 577 577 577 577 0
281 20250227 144200 0 577 577 577 577 0
282 20250227 144100 0 577 577 577 577 0
283 20250227 144000 0 577 577 577 577 0
284 20250227 143900 0 577 577 577 577 0
285 20250227 143800 0 577 577 577 577 0
286 20250227 143700 0 577 577 577 577 0
287 20250227 143600 0 577 577 577 577 0
288 20250227 143500 0 577 577 577 577 0
289 20250227 143400 0 577 577 577 577 0
290 20250227 143300 0 577 577 577 577 0
291 20250227 143200 0 577 577 577 577 0
292 20250227 143100 0 577 577 577 577 0
293 20250227 143000 0 577 577 577 577 0
294 20250227 142900 0 577 577 577 577 0
295 20250227 142800 0 577 577 577 577 0
296 20250227 142700 0 577 577 577 577 0
297 20250227 142600 0 577 577 577 577 0
298 20250227 142500 0 577 577 577 577 0
299 20250227 142400 0 577 577 577 577 0
300 20250227 142300 0 577 577 577 577 0
301 20250227 142200 0 577 577 577 577 0
302 20250227 142100 0 577 577 577 577 0
303 20250227 142000 0 577 577 577 577 0
304 20250227 141900 0 577 577 577 577 0
305 20250227 141800 0 577 577 577 577 0
306 20250227 141700 0 577 577 577 577 0
307 20250227 141600 0 577 577 577 577 0
308 20250227 141500 0 577 577 577 577 0
309 20250227 141400 0 577 577 577 577 0
310 20250227 141300 0 577 577 577 577 0
311 20250227 141200 0 577 577 577 577 0
312 20250227 141100 0 577 577 577 577 0
313 20250227 141000 0 577 577 577 577 0
314 20250227 140900 0 577 577 577 577 0
315 20250227 140800 0 577 577 577 577 0
316 20250227 140700 0 577 577 577 577 0
317 20250227 140600 0 577 577 577 577 0
318 20250227 140500 0 577 577 577 577 0
319 20250227 140400 0 577 577 577 577 0
320 20250227 140300 0 577 577 577 577 0
321 20250227 140200 0 577 577 577 577 0
322 20250227 140100 0 577 577 577 577 0
323 20250227 140000 0 577 577 577 577 0
324 20250227 135900 0 577 577 577 577 0
325 20250227 135800 0 577 577 577 577 0
326 20250227 135700 0 577 577 577 577 0
327 20250227 135600 0 577 577 577 577 0
328 20250227 135500 0 577 577 577 577 0
329 20250227 135400 0 577 577 577 577 0
330 20250227 135300 0 577 577 577 577 0
331 20250227 135200 0 577 577 577 577 0
332 20250227 135100 0 577 577 577 577 0
333 20250227 135000 0 577 577 577 577 0
334 20250227 134900 0 577 577 577 577 0
335 20250227 134800 0 577 577 577 577 0
336 20250227 134700 0 577 577 577 577 0
337 20250227 134600 0 577 577 577 577 0
338 20250227 134500 0 577 577 577 577 0
339 20250227 134400 0 577 577 577 577 0
340 20250227 134300 0 577 577 577 577 0
341 20250227 134200 0 577 577 577 577 0
342 20250227 134100 0 577 577 577 577 0
343 20250227 134000 0 577 577 577 577 0
344 20250227 133900 0 577 577 577 577 0
345 20250227 133800 0 577 577 577 577 0
346 20250227 133700 0 577 577 577 577 0
347 20250227 133600 0 577 577 577 577 0
348 20250227 133500 0 577 577 577 577 0
349 20250227 133400 0 577 577 577 577 0
350 20250227 133300 0 577 577 577 577 0
351 20250227 133200 0 577 577 577 577 0
352 20250227 133100 0 577 577 577 577 0
353 20250227 133000 0 577 577 577 577 0
354 20250227 132900 0 577 577 577 577 0
355 20250227 132800 0 577 577 577 577 0
356 20250227 132700 0 577 577 577 577 0
357 20250227 132600 0 577 577 577 577 0
358 20250227 132500 0 577 577 577 577 0
359 20250227 132400 0 577 577 577 577 0
360 20250227 132300 0 577 577 577 577 0
361 20250227 132200 0 577 577 577 577 0
362 20250227 132100 0 577 577 577 577 0
363 20250227 132000 0 577 577 577 577 0
364 20250227 131900 0 577 577 577 577 0
365 20250227 131800 0 577 577 577 577 0
366 20250227 131700 0 577 577 577 577 0
367 20250227 131600 0 577 577 577 577 0
368 20250227 131500 0 577 577 577 577 0
369 20250227 131400 0 577 577 577 577 0
370 20250227 131300 0 577 577 577 577 0
371 20250227 131200 0 577 577 577 577 0
372 20250227 131100 0 577 577 577 577 0
373 20250227 131000 0 577 577 577 577 0
374 20250227 130900 0 577 577 577 577 0
375 20250227 130800 0 577 577 577 577 0
376 20250227 130700 0 577 577 577 577 0
377 20250227 130600 0 577 577 577 577 0
378 20250227 130500 0 577 577 577 577 0
379 20250227 130400 0 577 577 577 577 0
380 20250227 130300 0 577 577 577 577 0
381 20250227 130200 0 577 577 577 577 0
382 20250227 130100 0 577 577 577 577 0
383 20250227 130000 0 577 577 577 577 0
384 20250227 125900 0 577 577 577 577 0
385 20250227 125800 0 577 577 577 577 0
386 20250227 125700 0 577 577 577 577 0
387 20250227 125600 0 577 577 577 577 0
388 20250227 125500 0 577 577 577 577 0
389 20250227 125400 0 577 577 577 577 0
390 20250227 125300 0 577 577 577 577 0
391 20250227 125200 0 577 577 577 577 0
392 20250227 125100 0 577 577 577 577 0
393 20250227 125000 0 577 577 577 577 0
394 20250227 124900 0 577 577 577 577 0
395 20250227 124800 0 577 577 577 577 0
396 20250227 124700 0 577 577 577 577 0
397 20250227 124600 0 577 577 577 577 0
398 20250227 124500 0 577 577 577 577 0
399 20250227 124400 0 577 577 577 577 0
400 20250227 124300 0 577 577 577 577 0
401 20250227 124200 0 577 577 577 577 0
402 20250227 124100 0 577 577 577 577 0
403 20250227 124000 0 577 577 577 577 0
404 20250227 123900 0 577 577 577 577 0
405 20250227 123800 0 577 577 577 577 0
406 20250227 123700 0 577 577 577 577 0
407 20250227 123600 0 577 577 577 577 0
408 20250227 123500 0 577 577 577 577 0
409 20250227 123400 0 577 577 577 577 0
410 20250227 123300 0 577 577 577 577 0
411 20250227 123200 0 577 577 577 577 0
412 20250227 123100 0 577 577 577 577 0
413 20250227 123000 0 577 577 577 577 0
414 20250227 122900 0 577 577 577 577 0
415 20250227 122800 0 577 577 577 577 0
416 20250227 122700 0 577 577 577 577 0
417 20250227 122600 0 577 577 577 577 0
418 20250227 122500 0 577 577 577 577 0
419 20250227 122400 0 577 577 577 577 0
420 20250227 122300 0 577 577 577 577 0
421 20250227 122200 0 577 577 577 577 0
422 20250227 122100 0 577 577 577 577 0
423 20250227 122000 0 577 577 577 577 0
424 20250227 121900 0 577 577 577 577 0
425 20250227 121800 0 577 577 577 577 0
426 20250227 121700 0 577 577 577 577 0
427 20250227 121600 0 577 577 577 577 0
428 20250227 121500 0 577 577 577 577 0
429 20250227 121400 0 577 577 577 577 0
430 20250227 121300 0 577 577 577 577 0
431 20250227 121200 0 577 577 577 577 0
432 20250227 121100 0 577 577 577 577 0
433 20250227 121000 0 577 577 577 577 0
434 20250227 120900 0 577 577 577 577 0
435 20250227 120800 0 577 577 577 577 0
436 20250227 120700 0 577 577 577 577 0
437 20250227 120600 0 577 577 577 577 0
438 20250227 120500 0 577 577 577 577 0
439 20250227 120400 0 577 577 577 577 0
440 20250227 120300 0 577 577 577 577 0
441 20250227 120200 0 577 577 577 577 0
442 20250227 120100 0 577 577 577 577 0
443 20250227 120000 0 577 577 577 577 0
444 20250227 115900 0 577 577 577 577 0
445 20250227 115800 0 577 577 577 577 0
446 20250227 115700 0 577 577 577 577 0
447 20250227 115600 0 577 577 577 577 0
448 20250227 115500 0 577 577 577 577 0
449 20250227 115400 0 577 577 577 577 0
450 20250227 115300 0 577 577 577 577 0
451 20250227 115200 0 577 577 577 577 0
452 20250227 115100 0 577 577 577 577 0
453 20250227 115000 0 577 577 577 577 0
454 20250227 114900 0 577 577 577 577 0
455 20250227 114800 0 577 577 577 577 0
456 20250227 114700 0 577 577 577 577 0
457 20250227 114600 0 577 577 577 577 0
458 20250227 114500 0 577 577 577 577 0
459 20250227 114400 0 577 577 577 577 0
460 20250227 114300 0 577 577 577 577 0
461 20250227 114200 0 577 577 577 577 0
462 20250227 114100 0 577 577 577 577 0
463 20250227 114000 0 577 577 577 577 0
464 20250227 113900 0 577 577 577 577 0
465 20250227 113800 0 577 577 577 577 0
466 20250227 113700 0 577 577 577 577 0
467 20250227 113600 0 577 577 577 577 0
468 20250227 113500 0 577 577 577 577 0
469 20250227 113400 0 577 577 577 577 0
470 20250227 113300 0 577 577 577 577 0
471 20250227 113200 0 577 577 577 577 0
472 20250227 113100 0 577 577 577 577 0
473 20250227 113000 0 577 577 577 577 0
474 20250227 112900 0 577 577 577 577 0
475 20250227 112800 0 577 577 577 577 0
476 20250227 112700 0 577 577 577 577 0
477 20250227 112600 0 577 577 577 577 0
478 20250227 112500 0 577 577 577 577 0
479 20250227 112400 0 577 577 577 577 0
480 20250227 112300 0 577 577 577 577 0
481 20250227 112200 0 577 577 577 577 0
482 20250227 112100 0 577 577 577 577 0
483 20250227 112000 0 577 577 577 577 0
484 20250227 111900 0 577 577 577 577 0
485 20250227 111800 0 577 577 577 577 0
486 20250227 111700 0 577 577 577 577 0
487 20250227 111600 0 577 577 577 577 0
488 20250227 111500 0 577 577 577 577 0
489 20250227 111400 0 577 577 577 577 0
490 20250227 111300 0 577 577 577 577 0
491 20250227 111200 0 577 577 577 577 0
492 20250227 111100 0 577 577 577 577 0
493 20250227 111000 0 577 577 577 577 0
494 20250227 110900 0 577 577 577 577 0
495 20250227 110800 0 577 577 577 577 0
496 20250227 110700 0 577 577 577 577 0
497 20250227 110600 0 577 577 577 577 0
498 20250227 110500 0 577 577 577 577 0
499 20250227 110400 0 577 577 577 577 0
500 20250227 110300 0 577 577 577 577 0
501 20250227 110200 0 577 577 577 577 0
502 20250227 110100 0 577 577 577 577 0
503 20250227 110000 0 577 577 577 577 0
504 20250227 105900 0 577 577 577 577 0
505 20250227 105800 0 577 577 577 577 0
506 20250227 105700 0 577 577 577 577 0
507 20250227 105600 0 577 577 577 577 0
508 20250227 105500 0 577 577 577 577 0
509 20250227 105400 0 577 577 577 577 0
510 20250227 105300 0 577 577 577 577 0
511 20250227 105200 0 577 577 577 577 0
512 20250227 105100 0 577 577 577 577 0
513 20250227 105000 0 577 577 577 577 0
514 20250227 104900 0 577 577 577 577 0
515 20250227 104800 0 577 577 577 577 0
516 20250227 104700 0 577 577 577 577 0
517 20250227 104600 0 577 577 577 577 0
518 20250227 104500 0 577 577 577 577 0
519 20250227 104400 0 577 577 577 577 0
520 20250227 104300 0 577 577 577 577 0
521 20250227 104200 0 577 577 577 577 0
522 20250227 104100 0 577 577 577 577 0
523 20250227 104000 0 577 577 577 577 0
524 20250227 103900 0 577 577 577 577 0
525 20250227 103800 0 577 577 577 577 0
526 20250227 103700 0 577 577 577 577 0
527 20250227 103600 0 577 577 577 577 0
528 20250227 103500 0 577 577 577 577 0
529 20250227 103400 0 577 577 577 577 0
530 20250227 103300 0 577 577 577 577 0
531 20250227 103200 0 577 577 577 577 0
532 20250227 103100 0 577 577 577 577 0
533 20250227 103000 0 577 577 577 577 0
534 20250227 102900 0 577 577 577 577 0
535 20250227 102800 0 577 577 577 577 0
536 20250227 102700 0 577 577 577 577 0
537 20250227 102600 0 577 577 577 577 0
538 20250227 102500 0 577 577 577 577 0
539 20250227 102400 0 577 577 577 577 0
540 20250227 102300 0 577 577 577 577 0
541 20250227 102200 0 577 577 577 577 0
542 20250227 102100 0 577 577 577 577 0
543 20250227 102000 0 577 577 577 577 0
544 20250227 101900 0 577 577 577 577 0
545 20250227 101800 0 577 577 577 577 0
546 20250227 101700 0 577 577 577 577 0
547 20250227 101600 0 577 577 577 577 0
548 20250227 101500 0 577 577 577 577 0
549 20250227 101400 0 577 577 577 577 0
550 20250227 101300 0 577 577 577 577 0
551 20250227 101200 0 577 577 577 577 0
552 20250227 101100 0 577 577 577 577 0
553 20250227 101000 0 577 577 577 577 0
554 20250227 100900 0 577 577 577 577 0
555 20250227 100800 0 577 577 577 577 0
556 20250227 100700 0 577 577 577 577 0
557 20250227 100600 0 577 577 577 577 0
558 20250227 100500 0 577 577 577 577 0
559 20250227 100400 0 577 577 577 577 0
560 20250227 100300 0 577 577 577 577 0
561 20250227 100200 0 577 577 577 577 0
562 20250227 100100 0 577 577 577 577 0
563 20250227 100000 0 577 577 577 577 0
564 20250227 095900 0 577 577 577 577 0
565 20250227 095800 0 577 577 577 577 0
566 20250227 095700 0 577 577 577 577 0
567 20250227 095600 0 577 577 577 577 0
568 20250227 095500 0 577 577 577 577 0
569 20250227 095400 0 577 577 577 577 0
570 20250227 095300 0 577 577 577 577 0
571 20250227 095200 0 577 577 577 577 0
572 20250227 095100 0 577 577 577 577 0
573 20250227 095000 0 577 577 577 577 0
574 20250227 094900 0 577 577 577 577 0
575 20250227 094800 0 577 577 577 577 0
576 20250227 094700 0 577 577 577 577 0
577 20250227 094600 0 577 577 577 577 0
578 20250227 094500 0 577 577 577 577 0
579 20250227 094400 0 577 577 577 577 0
580 20250227 094300 0 577 577 577 577 0
581 20250227 094200 0 577 577 577 577 0
582 20250227 094100 0 577 577 577 577 0
583 20250227 094000 0 577 577 577 577 0
584 20250227 093900 0 577 577 577 577 0
585 20250227 093800 0 577 577 577 577 0
586 20250227 093700 0 577 577 577 577 0
587 20250227 093600 0 577 577 577 577 0
588 20250227 093500 0 577 577 577 577 0
589 20250227 093400 0 577 577 577 577 0
590 20250227 093300 0 577 577 577 577 0
591 20250227 093200 0 577 577 577 577 0
592 20250227 093100 0 577 577 577 577 0
593 20250227 093000 0 577 577 577 577 0
594 20250227 092900 0 577 577 577 577 0
595 20250227 092800 0 577 577 577 577 0
596 20250227 092700 0 577 577 577 577 0
597 20250227 092600 0 577 577 577 577 0
598 20250227 092500 0 577 577 577 577 0
599 20250227 092400 0 577 577 577 577 0
600 20250227 092300 0 577 577 577 577 0
601 20250227 092200 0 577 577 577 577 0
602 20250227 092100 0 577 577 577 577 0
603 20250227 092000 0 577 577 577 577 0
604 20250227 091900 0 577 577 577 577 0
605 20250227 091800 0 577 577 577 577 0
606 20250227 091700 0 577 577 577 577 0
607 20250227 091600 0 577 577 577 577 0
608 20250227 091500 0 577 577 577 577 0
609 20250227 091400 0 577 577 577 577 0
610 20250227 091300 0 577 577 577 577 0
611 20250227 091200 0 577 577 577 577 0
612 20250227 091100 0 577 577 577 577 0
613 20250227 091000 0 577 577 577 577 0
614 20250227 090900 0 577 577 577 577 0
615 20250227 090800 0 577 577 577 577 0
616 20250227 090700 0 577 577 577 577 0
617 20250227 090600 0 577 577 577 577 0
618 20250227 090500 0 577 577 577 577 0
619 20250227 090400 0 577 577 577 577 0
620 20250227 090300 0 577 577 577 577 0
621 20250227 090200 0 577 577 577 577 0
622 20250227 090100 0 577 577 577 577 0
623 20250227 090000 0 577 577 577 577 0