Update 2025-02-27 2849 candle_min
This commit is contained in:
623
036200/min/candle-20250227.csv
Normal file
623
036200/min/candle-20250227.csv
Normal file
@@ -0,0 +1,623 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,192100,1549153060,7010,7010,7010,7010,4719
|
||||
20250227,192000,1549153060,7010,7010,7010,7010,0
|
||||
20250227,191900,1549153060,7010,7010,7010,7010,0
|
||||
20250227,191800,1549153060,7010,7010,7010,7010,0
|
||||
20250227,191700,1549153060,7010,7010,7010,7010,0
|
||||
20250227,191600,1549153060,7010,7010,7010,7010,0
|
||||
20250227,191500,1549153060,7010,7010,7010,7010,0
|
||||
20250227,191400,1549153060,7010,7010,7010,7010,0
|
||||
20250227,191300,1549153060,7010,7010,7010,7010,0
|
||||
20250227,191200,1549153060,7010,7010,7010,7010,0
|
||||
20250227,191100,1549153060,7010,7010,7010,7010,0
|
||||
20250227,191000,1549153060,7010,7010,7010,7010,0
|
||||
20250227,190900,1549153060,7010,7010,7010,7010,0
|
||||
20250227,190800,1549153060,7010,7010,7010,7010,0
|
||||
20250227,190700,1549153060,7010,7010,7010,7010,0
|
||||
20250227,190600,1549153060,7010,7010,7010,7010,0
|
||||
20250227,190500,1549153060,7010,7010,7010,7010,0
|
||||
20250227,190400,1549153060,7010,7010,7010,7010,0
|
||||
20250227,190300,1549153060,7010,7010,7010,7010,0
|
||||
20250227,190200,1549153060,7010,7010,7010,7010,0
|
||||
20250227,190100,1549153060,7010,7010,7010,7010,0
|
||||
20250227,190000,1549153060,7010,7010,7010,7010,0
|
||||
20250227,185900,1549153060,7010,7010,7010,7010,0
|
||||
20250227,185800,1549153060,7010,7010,7010,7010,0
|
||||
20250227,185700,1549153060,7010,7010,7010,7010,0
|
||||
20250227,185600,1549153060,7010,7010,7010,7010,0
|
||||
20250227,185500,1549153060,7010,7010,7010,7010,0
|
||||
20250227,185400,1549153060,7010,7010,7010,7010,0
|
||||
20250227,185300,1549153060,7010,7010,7010,7010,0
|
||||
20250227,185200,1549153060,7010,7010,7010,7010,0
|
||||
20250227,185100,1549153060,7010,7010,7010,7010,4719
|
||||
20250227,185000,1549153060,7010,7010,7010,7010,0
|
||||
20250227,184900,1549153060,7010,7010,7010,7010,0
|
||||
20250227,184800,1549153060,7010,7010,7010,7010,0
|
||||
20250227,184700,1549153060,7010,7010,7010,7010,0
|
||||
20250227,184600,1549153060,7010,7010,7010,7010,0
|
||||
20250227,184500,1549153060,7010,7010,7010,7010,0
|
||||
20250227,184400,1549153060,7010,7010,7010,7010,0
|
||||
20250227,184300,1549153060,7010,7010,7010,7010,0
|
||||
20250227,184200,1549153060,7010,7010,7010,7010,0
|
||||
20250227,184100,1549153060,7010,7010,7010,7010,0
|
||||
20250227,184000,1549153060,7010,7010,7010,7010,0
|
||||
20250227,183900,1549153060,7010,7010,7010,7010,0
|
||||
20250227,183800,1549153060,7010,7010,7010,7010,0
|
||||
20250227,183700,1549153060,7010,7010,7010,7010,0
|
||||
20250227,183600,1549153060,7010,7010,7010,7010,0
|
||||
20250227,183500,1549153060,7010,7010,7010,7010,0
|
||||
20250227,183400,1549153060,7010,7010,7010,7010,0
|
||||
20250227,183300,1549153060,7010,7010,7010,7010,0
|
||||
20250227,183200,1549153060,7010,7010,7010,7010,0
|
||||
20250227,183100,1549153060,7010,7010,7010,7010,0
|
||||
20250227,183000,1549153060,7010,7010,7010,7010,0
|
||||
20250227,182900,1549153060,7010,7010,7010,7010,0
|
||||
20250227,182800,1549153060,7010,7010,7010,7010,0
|
||||
20250227,182700,1549153060,7010,7010,7010,7010,0
|
||||
20250227,182600,1549153060,7010,7010,7010,7010,0
|
||||
20250227,182500,1549153060,7010,7010,7010,7010,0
|
||||
20250227,182400,1549153060,7010,7010,7010,7010,0
|
||||
20250227,182300,1549153060,7010,7010,7010,7010,0
|
||||
20250227,182200,1549153060,7010,7010,7010,7010,0
|
||||
20250227,182100,1549153060,7010,7010,7010,7010,4719
|
||||
20250227,182000,1549153060,7010,7010,7010,7010,0
|
||||
20250227,181900,1549153060,7010,7010,7010,7010,0
|
||||
20250227,181800,1549153060,7010,7010,7010,7010,0
|
||||
20250227,181700,1549153060,7010,7010,7010,7010,0
|
||||
20250227,181600,1549153060,7010,7010,7010,7010,0
|
||||
20250227,181500,1549153060,7010,7010,7010,7010,0
|
||||
20250227,181400,1549153060,7010,7010,7010,7010,0
|
||||
20250227,181300,1549153060,7010,7010,7010,7010,0
|
||||
20250227,181200,1549153060,7010,7010,7010,7010,0
|
||||
20250227,181100,1549153060,7010,7010,7010,7010,0
|
||||
20250227,181000,1549153060,7010,7010,7010,7010,0
|
||||
20250227,180900,1549153060,7010,7010,7010,7010,0
|
||||
20250227,180800,1549153060,7010,7010,7010,7010,0
|
||||
20250227,180700,1549153060,7010,7010,7010,7010,0
|
||||
20250227,180600,1549153060,7010,7010,7010,7010,0
|
||||
20250227,180500,1549153060,7010,7010,7010,7010,0
|
||||
20250227,180400,1549153060,7010,7010,7010,7010,0
|
||||
20250227,180300,1549153060,7010,7010,7010,7010,0
|
||||
20250227,180200,1549153060,7010,7010,7010,7010,0
|
||||
20250227,180100,1549153060,7010,7010,7010,7010,0
|
||||
20250227,180000,1549153060,7010,7010,7010,7010,0
|
||||
20250227,175900,1549153060,7010,7010,7010,7010,0
|
||||
20250227,175800,1549153060,7010,7010,7010,7010,0
|
||||
20250227,175700,1549153060,7010,7010,7010,7010,0
|
||||
20250227,175600,1549153060,7010,7010,7010,7010,0
|
||||
20250227,175500,1549153060,7010,7010,7010,7010,0
|
||||
20250227,175400,1549153060,7010,7010,7010,7010,0
|
||||
20250227,175300,1549153060,7010,7010,7010,7010,0
|
||||
20250227,175200,1549153060,7010,7010,7010,7010,0
|
||||
20250227,175100,1549153060,7010,7010,7010,7010,4719
|
||||
20250227,175000,1549153060,7010,7010,7010,7010,0
|
||||
20250227,174900,1549153060,7010,7010,7010,7010,0
|
||||
20250227,174800,1549153060,7010,7010,7010,7010,0
|
||||
20250227,174700,1549153060,7010,7010,7010,7010,0
|
||||
20250227,174600,1549153060,7010,7010,7010,7010,0
|
||||
20250227,174500,1549153060,7010,7010,7010,7010,0
|
||||
20250227,174400,1549153060,7010,7010,7010,7010,0
|
||||
20250227,174300,1549153060,7010,7010,7010,7010,0
|
||||
20250227,174200,1549153060,7010,7010,7010,7010,0
|
||||
20250227,174100,1549153060,7010,7010,7010,7010,0
|
||||
20250227,174000,1549153060,7010,7010,7010,7010,0
|
||||
20250227,173900,1549153060,7010,7010,7010,7010,0
|
||||
20250227,173800,1549153060,7010,7010,7010,7010,0
|
||||
20250227,173700,1549153060,7010,7010,7010,7010,0
|
||||
20250227,173600,1549153060,7010,7010,7010,7010,0
|
||||
20250227,173500,1549153060,7010,7010,7010,7010,0
|
||||
20250227,173400,1549153060,7010,7010,7010,7010,0
|
||||
20250227,173300,1549153060,7010,7010,7010,7010,0
|
||||
20250227,173200,1549153060,7010,7010,7010,7010,0
|
||||
20250227,173100,1549153060,7010,7010,7010,7010,0
|
||||
20250227,173000,1549153060,7010,7010,7010,7010,0
|
||||
20250227,172900,1549153060,7010,7010,7010,7010,0
|
||||
20250227,172800,1549153060,7010,7010,7010,7010,0
|
||||
20250227,172700,1549153060,7010,7010,7010,7010,0
|
||||
20250227,172600,1549153060,7010,7010,7010,7010,0
|
||||
20250227,172500,1549153060,7010,7010,7010,7010,0
|
||||
20250227,172400,1549153060,7010,7010,7010,7010,0
|
||||
20250227,172300,1549153060,7010,7010,7010,7010,0
|
||||
20250227,172200,1549153060,7010,7010,7010,7010,0
|
||||
20250227,172100,1549153060,7010,7010,7010,7010,4719
|
||||
20250227,172000,1549153060,7010,7010,7010,7010,0
|
||||
20250227,171900,1549153060,7010,7010,7010,7010,0
|
||||
20250227,171800,1549153060,7010,7010,7010,7010,0
|
||||
20250227,171700,1549153060,7010,7010,7010,7010,0
|
||||
20250227,171600,1549153060,7010,7010,7010,7010,0
|
||||
20250227,171500,1549153060,7010,7010,7010,7010,0
|
||||
20250227,171400,1549153060,7010,7010,7010,7010,0
|
||||
20250227,171300,1549153060,7010,7010,7010,7010,0
|
||||
20250227,171200,1549153060,7010,7010,7010,7010,0
|
||||
20250227,171100,1549153060,7010,7010,7010,7010,0
|
||||
20250227,171000,1549153060,7010,7010,7010,7010,0
|
||||
20250227,170900,1549153060,7010,7010,7010,7010,0
|
||||
20250227,170800,1549153060,7010,7010,7010,7010,0
|
||||
20250227,170700,1549153060,7010,7010,7010,7010,0
|
||||
20250227,170600,1549153060,7010,7010,7010,7010,0
|
||||
20250227,170500,1549153060,7010,7010,7010,7010,0
|
||||
20250227,170400,1549153060,7010,7010,7010,7010,0
|
||||
20250227,170300,1549153060,7010,7010,7010,7010,0
|
||||
20250227,170200,1549153060,7010,7010,7010,7010,0
|
||||
20250227,170100,1549153060,7010,7010,7010,7010,0
|
||||
20250227,170000,1549153060,7010,7010,7010,7010,0
|
||||
20250227,165900,1549153060,7010,7010,7010,7010,0
|
||||
20250227,165800,1549153060,7010,7010,7010,7010,0
|
||||
20250227,165700,1549153060,7010,7010,7010,7010,0
|
||||
20250227,165600,1549153060,7010,7010,7010,7010,0
|
||||
20250227,165500,1549153060,7010,7010,7010,7010,0
|
||||
20250227,165400,1549153060,7010,7010,7010,7010,0
|
||||
20250227,165300,1549153060,7010,7010,7010,7010,0
|
||||
20250227,165200,1549153060,7010,7010,7010,7010,0
|
||||
20250227,165100,1549153060,7010,7010,7010,7010,4719
|
||||
20250227,165000,1549153060,7010,7010,7010,7010,0
|
||||
20250227,164900,1549153060,7010,7010,7010,7010,0
|
||||
20250227,164800,1549153060,7010,7010,7010,7010,0
|
||||
20250227,164700,1549153060,7010,7010,7010,7010,0
|
||||
20250227,164600,1549153060,7010,7010,7010,7010,0
|
||||
20250227,164500,1549153060,7010,7010,7010,7010,0
|
||||
20250227,164400,1549153060,7010,7010,7010,7010,0
|
||||
20250227,164300,1549153060,7010,7010,7010,7010,0
|
||||
20250227,164200,1549153060,7010,7010,7010,7010,0
|
||||
20250227,164100,1549153060,7010,7010,7010,7010,0
|
||||
20250227,164000,1549153060,7010,7010,7010,7010,0
|
||||
20250227,163900,1549153060,7010,7010,7010,7010,0
|
||||
20250227,163800,1549153060,7010,7010,7010,7010,0
|
||||
20250227,163700,1549153060,7010,7010,7010,7010,0
|
||||
20250227,163600,1549153060,7010,7010,7010,7010,0
|
||||
20250227,163500,1549153060,7010,7010,7010,7010,0
|
||||
20250227,163400,1549153060,7010,7010,7010,7010,0
|
||||
20250227,163300,1549153060,7010,7010,7010,7010,0
|
||||
20250227,163200,1549153060,7010,7010,7010,7010,0
|
||||
20250227,163100,1549153060,7010,7010,7010,7010,0
|
||||
20250227,163000,1549153060,7010,7010,7010,7010,0
|
||||
20250227,162900,1549153060,7010,7010,7010,7010,0
|
||||
20250227,162800,1549153060,7010,7010,7010,7010,0
|
||||
20250227,162700,1549153060,7010,7010,7010,7010,0
|
||||
20250227,162600,1549153060,7010,7010,7010,7010,0
|
||||
20250227,162500,1549153060,7010,7010,7010,7010,0
|
||||
20250227,162400,1549153060,7010,7010,7010,7010,0
|
||||
20250227,162300,1549153060,7010,7010,7010,7010,0
|
||||
20250227,162200,1549153060,7010,7010,7010,7010,0
|
||||
20250227,162100,1549153060,7010,7010,7010,7010,4719
|
||||
20250227,162000,1549153060,7010,7010,7010,7010,0
|
||||
20250227,161900,1549153060,7010,7010,7010,7010,0
|
||||
20250227,161800,1549153060,7010,7010,7010,7010,0
|
||||
20250227,161700,1549153060,7010,7010,7010,7010,0
|
||||
20250227,161600,1549153060,7010,7010,7010,7010,0
|
||||
20250227,161500,1549153060,7010,7010,7010,7010,0
|
||||
20250227,161400,1549153060,7010,7010,7010,7010,0
|
||||
20250227,161300,1549153060,7010,7010,7010,7010,0
|
||||
20250227,161200,1549153060,7010,7010,7010,7010,0
|
||||
20250227,161100,1549153060,7010,7010,7010,7010,0
|
||||
20250227,161000,1549153060,7010,7010,7010,7010,0
|
||||
20250227,160900,1549153060,7010,7010,7010,7010,0
|
||||
20250227,160800,1549153060,7010,7010,7010,7010,0
|
||||
20250227,160700,1549153060,7010,7010,7010,7010,0
|
||||
20250227,160600,1549153060,7010,7010,7010,7010,0
|
||||
20250227,160500,1549153060,7010,7010,7010,7010,0
|
||||
20250227,160400,1549153060,7010,7010,7010,7010,0
|
||||
20250227,160300,1549153060,7010,7010,7010,7010,0
|
||||
20250227,160200,1549153060,7010,7010,7010,7010,0
|
||||
20250227,160100,1549153060,7010,7010,7010,7010,0
|
||||
20250227,160000,1549153060,7010,7010,7010,7010,0
|
||||
20250227,155900,1549153060,7010,7010,7010,7010,0
|
||||
20250227,155800,1549153060,7010,7010,7010,7010,0
|
||||
20250227,155700,1549153060,7010,7010,7010,7010,0
|
||||
20250227,155600,1549153060,7010,7010,7010,7010,0
|
||||
20250227,155500,1549153060,7010,7010,7010,7010,0
|
||||
20250227,155400,1549153060,7010,7010,7010,7010,0
|
||||
20250227,155300,1549153060,7010,7010,7010,7010,0
|
||||
20250227,155200,1549153060,7010,7010,7010,7010,0
|
||||
20250227,155100,1549153060,7010,7010,7010,7010,4719
|
||||
20250227,155000,1549153060,7010,7010,7010,7010,0
|
||||
20250227,154900,1549153060,7010,7010,7010,7010,0
|
||||
20250227,154800,1549153060,7010,7010,7010,7010,0
|
||||
20250227,154700,1549153060,7010,7010,7010,7010,0
|
||||
20250227,154600,1549153060,7010,7010,7010,7010,0
|
||||
20250227,154500,1549153060,7010,7010,7010,7010,0
|
||||
20250227,154400,1549153060,7010,7010,7010,7010,0
|
||||
20250227,154300,1549153060,7010,7010,7010,7010,0
|
||||
20250227,154200,1549153060,7010,7010,7010,7010,0
|
||||
20250227,154100,1549153060,7010,7010,7010,7010,0
|
||||
20250227,154000,1549153060,7010,7010,7010,7010,0
|
||||
20250227,153900,1549153060,7010,7010,7010,7010,0
|
||||
20250227,153800,1549153060,7010,7010,7010,7010,0
|
||||
20250227,153700,1549153060,7010,7010,7010,7010,0
|
||||
20250227,153600,1549153060,7010,7010,7010,7010,0
|
||||
20250227,153500,1549153060,7010,7010,7010,7010,0
|
||||
20250227,153400,1549153060,7010,7010,7010,7010,0
|
||||
20250227,153300,1549153060,7010,7010,7010,7010,0
|
||||
20250227,153200,1549153060,7010,7010,7010,7010,0
|
||||
20250227,153100,1549153060,7010,7010,7010,7010,0
|
||||
20250227,153000,1549153060,7010,7010,7010,7010,4719
|
||||
20250227,152900,1516072870,7010,7010,7010,7010,0
|
||||
20250227,152800,1516072870,7010,7010,7010,7010,0
|
||||
20250227,152700,1516072870,7010,7010,7010,7010,0
|
||||
20250227,152600,1516072870,7010,7010,7010,7010,0
|
||||
20250227,152500,1516072870,7010,7010,7010,7010,0
|
||||
20250227,152400,1516072870,7010,7010,7010,7010,0
|
||||
20250227,152300,1516072870,7010,7010,7010,7010,0
|
||||
20250227,152200,1516072870,7010,7010,7010,7010,0
|
||||
20250227,152100,1516072870,7010,7010,7010,7010,0
|
||||
20250227,152000,1516072870,7010,7010,7010,7010,0
|
||||
20250227,151900,1516072870,7010,7070,7070,7010,224
|
||||
20250227,151800,1514493850,7070,7060,7070,7040,718
|
||||
20250227,151700,1509421800,7070,7060,7070,7010,558
|
||||
20250227,151600,1505483130,7050,7080,7080,7050,952
|
||||
20250227,151500,1498749990,7010,7080,7080,7010,525
|
||||
20250227,151400,1495036860,7070,7070,7070,7070,427
|
||||
20250227,151300,1492017970,7060,7070,7070,7060,814
|
||||
20250227,151200,1486266580,7070,7050,7070,7050,455
|
||||
20250227,151100,1483054370,7060,7030,7060,7030,1664
|
||||
20250227,151000,1471336740,7020,7020,7020,7020,2514
|
||||
20250227,150900,1453688460,7020,7010,7020,6990,1475
|
||||
20250227,150800,1443353750,7000,7000,7010,7000,795
|
||||
20250227,150700,1437782680,7000,7010,7010,7000,550
|
||||
20250227,150600,1433927300,7010,7000,7010,7000,713
|
||||
20250227,150500,1428929220,7000,7010,7010,7000,637
|
||||
20250227,150400,1424466660,7000,7000,7000,7000,0
|
||||
20250227,150300,1424466660,7000,7000,7000,7000,130
|
||||
20250227,150200,1423556660,7000,7000,7000,7000,45
|
||||
20250227,150100,1423241660,7000,7010,7010,7000,236
|
||||
20250227,150000,1421589080,6990,6990,6990,6990,650
|
||||
20250227,145900,1417045580,6990,6990,6990,6990,350
|
||||
20250227,145800,1414599080,7010,7010,7010,7010,2
|
||||
20250227,145700,1414585060,7020,7000,7020,6990,505
|
||||
20250227,145600,1411052100,7020,7020,7020,7020,0
|
||||
20250227,145500,1411052100,7020,7020,7020,7020,201
|
||||
20250227,145400,1409641080,7020,7000,7020,7000,352
|
||||
20250227,145300,1407172120,7000,7000,7000,7000,0
|
||||
20250227,145200,1407172120,7000,7010,7010,7000,11
|
||||
20250227,145100,1407095020,7010,7000,7010,7000,305
|
||||
20250227,145000,1404957770,7000,6990,7000,6990,677
|
||||
20250227,144900,1400218780,7000,7000,7000,6990,171
|
||||
20250227,144800,1399023280,6990,7000,7000,6990,375
|
||||
20250227,144700,1396401530,7000,7000,7000,7000,0
|
||||
20250227,144600,1396401530,7000,6990,7000,6990,153
|
||||
20250227,144500,1395331560,6990,6990,6990,6990,0
|
||||
20250227,144400,1395331560,6990,6990,6990,6990,211
|
||||
20250227,144300,1393856670,6980,6980,6980,6980,53
|
||||
20250227,144200,1393486730,7000,7000,7000,7000,2
|
||||
20250227,144100,1393472730,6980,6990,6990,6980,600
|
||||
20250227,144000,1389280500,6990,6990,7000,6990,1612
|
||||
20250227,143900,1378012610,6990,7000,7000,6990,7
|
||||
20250227,143800,1377963660,7000,7000,7000,7000,35
|
||||
20250227,143700,1377718660,7000,6990,7000,6990,678
|
||||
20250227,143600,1372973410,7000,7000,7000,7000,0
|
||||
20250227,143500,1372973410,7000,7000,7000,7000,8
|
||||
20250227,143400,1372917410,7000,6990,7000,6990,406
|
||||
20250227,143300,1370079460,7000,7020,7020,7000,2033
|
||||
20250227,143200,1355844460,7020,7010,7020,7000,462
|
||||
20250227,143100,1352605010,7010,7010,7010,7010,152
|
||||
20250227,143000,1351539490,7010,7000,7010,7000,25
|
||||
20250227,142900,1351364290,7010,7010,7010,7010,27
|
||||
20250227,142800,1351175020,7000,7000,7000,7000,100
|
||||
20250227,142700,1350475020,7000,7000,7000,7000,642
|
||||
20250227,142600,1345981020,7010,7000,7010,7000,166
|
||||
20250227,142500,1344818460,7000,7000,7000,6990,410
|
||||
20250227,142400,1341948500,7000,7000,7000,7000,62
|
||||
20250227,142300,1341514500,7000,7000,7000,7000,5
|
||||
20250227,142200,1341479500,7000,7000,7000,6990,11
|
||||
20250227,142100,1341402540,6990,6990,6990,6990,52
|
||||
20250227,142000,1341039060,7000,6990,7000,6990,876
|
||||
20250227,141900,1334915060,7000,6990,7000,6990,449
|
||||
20250227,141800,1331776540,6990,6990,6990,6990,0
|
||||
20250227,141700,1331776540,6990,7010,7010,6990,454
|
||||
20250227,141600,1328598070,7000,7000,7000,7000,52
|
||||
20250227,141500,1328234070,7010,7010,7010,7000,161
|
||||
20250227,141400,1327106500,7020,7020,7020,7020,0
|
||||
20250227,141300,1327106500,7020,7020,7020,7020,14
|
||||
20250227,141200,1327008220,7010,7020,7020,7010,66
|
||||
20250227,141100,1326544950,7000,7020,7020,7000,4
|
||||
20250227,141000,1326516910,7020,7020,7020,7010,88
|
||||
20250227,140900,1325899190,7020,7010,7020,7010,12
|
||||
20250227,140800,1325815060,7010,6990,7010,6990,107
|
||||
20250227,140700,1325066110,7010,7000,7010,7000,37
|
||||
20250227,140600,1324807100,7000,7000,7000,7000,600
|
||||
20250227,140500,1320607100,6990,7000,7000,6990,57
|
||||
20250227,140400,1320208660,7000,7000,7000,7000,91
|
||||
20250227,140300,1319571660,6990,6990,6990,6990,19
|
||||
20250227,140200,1319438850,6990,6990,6990,6990,679
|
||||
20250227,140100,1314692640,6990,7000,7000,6990,86
|
||||
20250227,140000,1314091490,6980,7000,7000,6980,92
|
||||
20250227,135900,1313448140,7000,6990,7000,6980,425
|
||||
20250227,135800,1310477630,6990,6990,6990,6980,2525
|
||||
20250227,135700,1292830230,6990,6990,6990,6990,57
|
||||
20250227,135600,1292431800,7000,7000,7000,7000,6
|
||||
20250227,135500,1292389800,6990,6990,7000,6990,310
|
||||
20250227,135400,1290222550,7000,6990,7000,6990,10
|
||||
20250227,135300,1290152600,6990,6990,6990,6990,4
|
||||
20250227,135200,1290124640,7000,7000,7000,7000,1431
|
||||
20250227,135100,1280107640,7000,7000,7000,7000,5
|
||||
20250227,135000,1280072640,7000,7000,7000,7000,0
|
||||
20250227,134900,1280072640,7000,7000,7000,7000,102
|
||||
20250227,134800,1279358640,7000,7010,7010,7000,55
|
||||
20250227,134700,1278973140,7010,7010,7010,7010,50
|
||||
20250227,134600,1278622640,7000,7010,7010,7000,172
|
||||
20250227,134500,1277418240,7010,7010,7010,7010,50
|
||||
20250227,134400,1277067740,7000,7000,7000,7000,103
|
||||
20250227,134300,1276346740,7000,7000,7000,7000,4
|
||||
20250227,134200,1276318740,7000,7010,7010,7000,400
|
||||
20250227,134100,1273518730,7000,7000,7000,7000,117
|
||||
20250227,134000,1272699730,7010,7010,7010,7000,195
|
||||
20250227,133900,1271333350,7010,7010,7010,7010,208
|
||||
20250227,133800,1269875270,7000,7010,7010,7000,73
|
||||
20250227,133700,1269364110,7010,7010,7010,7010,10
|
||||
20250227,133600,1269294010,7000,7000,7000,7000,56
|
||||
20250227,133500,1268902010,7010,7010,7010,7000,619
|
||||
20250227,133400,1264567820,7000,7000,7000,7000,5
|
||||
20250227,133300,1264532820,7010,7010,7010,7000,61
|
||||
20250227,133200,1264105270,7010,7000,7010,7000,23
|
||||
20250227,133100,1263944100,7000,7000,7000,7000,5
|
||||
20250227,133000,1263909100,7010,7000,7010,7000,1770
|
||||
20250227,132900,1251519020,7000,7000,7000,7000,154
|
||||
20250227,132800,1250441020,7010,7010,7020,7010,3342
|
||||
20250227,132700,1227013590,7010,7020,7020,7010,864
|
||||
20250227,132600,1220956350,7020,7020,7020,7010,304
|
||||
20250227,132500,1218822310,7020,7010,7020,7010,289
|
||||
20250227,132400,1216795910,7010,7020,7020,7010,459
|
||||
20250227,132300,1213577770,7020,7020,7020,7010,17
|
||||
20250227,132200,1213458440,7020,7020,7020,7020,110
|
||||
20250227,132100,1212686240,7010,7020,7020,7010,6
|
||||
20250227,132000,1212644160,7010,7010,7010,7010,0
|
||||
20250227,131900,1212644160,7010,7010,7020,7010,68
|
||||
20250227,131800,1212167470,7010,7020,7020,7010,505
|
||||
20250227,131700,1208623170,7030,7020,7030,7020,109
|
||||
20250227,131600,1207857980,7030,7030,7030,7030,50
|
||||
20250227,131500,1207506480,7030,7020,7030,7020,301
|
||||
20250227,131400,1205393450,7030,7040,7040,7020,267
|
||||
20250227,131300,1203516550,7030,7040,7040,7030,71
|
||||
20250227,131200,1203017410,7030,7030,7040,7030,257
|
||||
20250227,131100,1201209170,7040,7040,7040,7040,0
|
||||
20250227,131000,1201209170,7040,7040,7040,7040,67
|
||||
20250227,130900,1200737490,7030,7030,7030,7030,13
|
||||
20250227,130800,1200646100,7050,7030,7050,7030,78
|
||||
20250227,130700,1200097740,7030,7030,7030,7020,104
|
||||
20250227,130600,1199366660,7030,7030,7030,7030,3
|
||||
20250227,130500,1199345570,7020,7020,7020,7020,50
|
||||
20250227,130400,1198994570,7020,7020,7020,7020,4
|
||||
20250227,130300,1198966490,7020,7020,7020,7020,503
|
||||
20250227,130200,1195435430,7010,7010,7010,7010,39
|
||||
20250227,130100,1195162040,7020,7020,7020,7020,374
|
||||
20250227,130000,1192536560,7020,7020,7020,7020,56
|
||||
20250227,125900,1192143440,7020,7020,7020,7020,220
|
||||
20250227,125800,1190599040,7020,7020,7020,7020,306
|
||||
20250227,125700,1188450920,7020,7040,7040,7020,5
|
||||
20250227,125600,1188415800,7030,7030,7030,7030,1990
|
||||
20250227,125500,1174426100,7040,7030,7040,7030,107
|
||||
20250227,125400,1173673390,7040,7040,7040,7040,90
|
||||
20250227,125300,1173039790,7040,7030,7040,7030,113
|
||||
20250227,125200,1172244470,7030,7030,7030,7030,108
|
||||
20250227,125100,1171485230,7040,7040,7040,7040,10
|
||||
20250227,125000,1171414830,7040,7030,7040,7030,104
|
||||
20250227,124900,1170682710,7040,7040,7040,7040,122
|
||||
20250227,124800,1169823830,7050,7050,7050,7040,7
|
||||
20250227,124700,1169774530,7030,7050,7050,7030,72
|
||||
20250227,124600,1169267130,7040,7040,7040,7040,658
|
||||
20250227,124500,1164634810,7030,7030,7030,7030,4
|
||||
20250227,124400,1164606690,7040,7040,7040,7040,57
|
||||
20250227,124300,1164205410,7040,7030,7040,7030,154
|
||||
20250227,124200,1163122290,7040,7040,7040,7040,0
|
||||
20250227,124100,1163122290,7040,7040,7040,7030,21
|
||||
20250227,124000,1162974540,7030,7040,7040,7030,58
|
||||
20250227,123900,1162566700,7050,7030,7050,7030,66
|
||||
20250227,123800,1162102520,7030,7030,7030,7030,4
|
||||
20250227,123700,1162074400,7030,7030,7030,7030,51
|
||||
20250227,123600,1161715870,7030,7030,7030,7030,254
|
||||
20250227,123500,1159930250,7030,7050,7050,7030,86
|
||||
20250227,123400,1159324030,7030,7030,7030,7030,52
|
||||
20250227,123300,1158958470,7030,7030,7030,7030,5
|
||||
20250227,123200,1158923320,7050,7050,7050,7050,53
|
||||
20250227,123100,1158549670,7050,7030,7050,7030,115
|
||||
20250227,123000,1157741000,7030,7040,7050,7030,89
|
||||
20250227,122900,1157114470,7040,7040,7040,7040,0
|
||||
20250227,122800,1157114470,7040,7050,7050,7040,61
|
||||
20250227,122700,1156684980,7050,7050,7050,7050,56
|
||||
20250227,122600,1156290180,7060,7030,7060,7030,5
|
||||
20250227,122500,1156255000,7060,7060,7060,7060,0
|
||||
20250227,122400,1156255000,7060,7060,7060,7060,0
|
||||
20250227,122300,1156255000,7060,7040,7060,7030,768
|
||||
20250227,122200,1150841210,7040,7040,7050,7040,282
|
||||
20250227,122100,1148855920,7050,7030,7050,7030,45
|
||||
20250227,122000,1148539190,7040,7030,7040,7030,316
|
||||
20250227,121900,1146317150,7030,7030,7030,7030,100
|
||||
20250227,121800,1145614150,7030,7030,7030,7020,17
|
||||
20250227,121700,1145494680,7030,7030,7030,7030,142
|
||||
20250227,121600,1144496420,7020,7030,7030,7020,24
|
||||
20250227,121500,1144327740,7030,7020,7030,7020,101
|
||||
20250227,121400,1143618710,7030,7030,7030,7030,4
|
||||
20250227,121300,1143590590,7020,7030,7030,7020,62
|
||||
20250227,121200,1143154780,7020,7020,7020,7020,1
|
||||
20250227,121100,1143147760,7030,7020,7030,7020,5
|
||||
20250227,121000,1143112650,7030,7020,7030,7020,113
|
||||
20250227,120900,1142319380,7020,7030,7030,7010,1032
|
||||
20250227,120800,1135083850,7020,7030,7030,7020,102
|
||||
20250227,120700,1134366830,7030,7020,7030,7020,53
|
||||
20250227,120600,1133994760,7020,7010,7020,7010,369
|
||||
20250227,120500,1131404430,7020,7030,7030,7020,199
|
||||
20250227,120400,1130006880,7030,7010,7030,7010,57
|
||||
20250227,120300,1129607290,7030,7010,7030,7010,63
|
||||
20250227,120200,1129164460,7030,7020,7030,7020,119
|
||||
20250227,120100,1128329070,7020,7020,7030,7020,75
|
||||
20250227,120000,1127802560,7020,7020,7020,7020,29
|
||||
20250227,115900,1127598980,7020,7000,7020,7000,118
|
||||
20250227,115800,1126771860,7000,7010,7010,7000,187
|
||||
20250227,115700,1125461040,7010,7000,7010,7000,212
|
||||
20250227,115600,1123976990,7000,7020,7020,7000,52
|
||||
20250227,115500,1123612480,7020,7010,7020,7010,204
|
||||
20250227,115400,1122182410,7010,7010,7020,7010,109
|
||||
20250227,115300,1121417320,7020,7010,7020,7010,155
|
||||
20250227,115200,1120330560,7010,7010,7020,7010,342
|
||||
20250227,115100,1117933110,7010,7020,7020,7010,108
|
||||
20250227,115000,1117175030,7020,7020,7020,7020,6
|
||||
20250227,114900,1117132910,7020,7010,7020,7010,7
|
||||
20250227,114800,1117083810,7020,7020,7020,7020,16
|
||||
20250227,114700,1116971490,7020,7010,7020,7010,201
|
||||
20250227,114600,1115562340,7020,7020,7020,7020,2
|
||||
20250227,114500,1115548300,7020,7020,7020,7010,441
|
||||
20250227,114400,1112454010,7020,7020,7020,7010,16
|
||||
20250227,114300,1112341730,7010,7010,7010,7010,0
|
||||
20250227,114200,1112341730,7010,7020,7020,7010,347
|
||||
20250227,114100,1109909050,7010,7010,7010,7010,5
|
||||
20250227,114000,1109874000,7010,7010,7020,7010,254
|
||||
20250227,113900,1108093440,7010,7020,7020,7010,1061
|
||||
20250227,113800,1100655260,7020,7020,7020,7020,8
|
||||
20250227,113700,1100599100,7020,7010,7020,7010,13
|
||||
20250227,113600,1100507890,7020,7020,7020,7020,31
|
||||
20250227,113500,1100290270,7020,7020,7020,7020,68
|
||||
20250227,113400,1099812910,7010,7000,7010,7000,319
|
||||
20250227,113300,1097578090,7010,7010,7010,7010,0
|
||||
20250227,113200,1097578090,7010,7010,7020,7010,224
|
||||
20250227,113100,1096007840,7010,7010,7010,7010,400
|
||||
20250227,113000,1093203840,7020,7020,7020,7010,1647
|
||||
20250227,112900,1081652080,7020,7020,7020,7020,52
|
||||
20250227,112800,1081287040,7030,7020,7030,7020,142
|
||||
20250227,112700,1080289050,7020,7020,7020,7020,23
|
||||
20250227,112600,1080127590,7030,7020,7030,7020,1459
|
||||
20250227,112500,1069885200,7040,7000,7040,7000,15
|
||||
20250227,112400,1069779760,7040,7040,7040,7040,0
|
||||
20250227,112300,1069779760,7040,7040,7040,7040,21
|
||||
20250227,112200,1069631920,7030,7020,7040,7000,921
|
||||
20250227,112100,1063155490,7020,7020,7020,7020,122
|
||||
20250227,112000,1062299050,6990,6990,6990,6990,694
|
||||
20250227,111900,1057447990,7000,7000,7000,7000,150
|
||||
20250227,111800,1056397990,6990,6990,6990,6990,1442
|
||||
20250227,111700,1046318410,6990,7010,7010,6990,1956
|
||||
20250227,111600,1032611560,7010,7010,7010,7010,3
|
||||
20250227,111500,1032590530,7010,7010,7010,7000,27
|
||||
20250227,111400,1032401300,7010,7000,7010,7000,168
|
||||
20250227,111300,1031225230,7000,6990,7000,6990,405
|
||||
20250227,111200,1028392780,6990,7000,7000,6990,430
|
||||
20250227,111100,1025383780,7000,6980,7010,6980,314
|
||||
20250227,111000,1023189480,6980,6980,6980,6980,159
|
||||
20250227,110900,1022079660,6980,7000,7010,6980,2394
|
||||
20250227,110800,1005359390,7000,7000,7000,6990,615
|
||||
20250227,110700,1001054430,7000,7030,7030,6980,8104
|
||||
20250227,110600,944267460,7030,7030,7030,7030,2943
|
||||
20250227,110500,923578170,7040,7040,7040,7040,2778
|
||||
20250227,110400,904021050,7060,7040,7060,7040,201
|
||||
20250227,110300,902605990,7040,7050,7050,7040,758
|
||||
20250227,110200,897262130,7050,7050,7050,7050,404
|
||||
20250227,110100,894413930,7040,7040,7040,7040,0
|
||||
20250227,110000,894413930,7040,7060,7060,7040,1759
|
||||
20250227,105900,882013930,7070,7070,7070,7070,12
|
||||
20250227,105800,881929090,7070,7040,7070,7040,106
|
||||
20250227,105700,881182790,7040,7040,7040,7040,229
|
||||
20250227,105600,879570630,7080,7040,7080,7040,92
|
||||
20250227,105500,878922570,7040,7050,7050,7030,1217
|
||||
20250227,105400,870356740,7040,7040,7040,7040,160
|
||||
20250227,105300,869230340,7040,7050,7050,7040,1061
|
||||
20250227,105200,861760890,7050,7060,7060,7050,2776
|
||||
20250227,105100,842189790,7050,7050,7060,7050,389
|
||||
20250227,105000,839444680,7060,7060,7060,7060,71
|
||||
20250227,104900,838943420,7060,7060,7060,7060,1465
|
||||
20250227,104800,828600520,7070,7070,7070,7070,355
|
||||
20250227,104700,826090670,7070,7080,7080,7070,61
|
||||
20250227,104600,825659360,7070,7080,7080,7070,1651
|
||||
20250227,104500,813984360,7080,7070,7080,7070,485
|
||||
20250227,104400,810552760,7080,7070,7090,7070,113
|
||||
20250227,104300,809752690,7070,7090,7090,7070,155
|
||||
20250227,104200,808656580,7090,7070,7090,7070,86
|
||||
20250227,104100,808046880,7090,7090,7090,7070,31
|
||||
20250227,104000,807827220,7070,7080,7080,7070,858
|
||||
20250227,103900,801756180,7080,7070,7080,7070,629
|
||||
20250227,103800,797308100,7070,7080,7080,7070,336
|
||||
20250227,103700,794932550,7080,7090,7090,7080,1545
|
||||
20250227,103600,783992900,7080,7090,7090,7080,1367
|
||||
20250227,103500,774313840,7090,7080,7090,7080,104
|
||||
20250227,103400,773577020,7080,7080,7090,7080,141
|
||||
20250227,103300,772578110,7090,7090,7090,7090,4
|
||||
20250227,103200,772549750,7080,7090,7090,7080,72
|
||||
20250227,103100,772039790,7090,7080,7090,7080,813
|
||||
20250227,103000,766282630,7090,7100,7100,7080,61
|
||||
20250227,102900,765849710,7090,7100,7100,7090,718
|
||||
20250227,102800,760758870,7100,7100,7100,7090,1749
|
||||
20250227,102700,748346970,7110,7110,7110,7110,44
|
||||
20250227,102600,748034130,7100,7110,7110,7100,106
|
||||
20250227,102500,747280520,7110,7120,7120,7110,628
|
||||
20250227,102400,742815140,7110,7110,7110,7110,4
|
||||
20250227,102300,742786700,7120,7120,7120,7120,403
|
||||
20250227,102200,739917340,7120,7120,7150,7120,130
|
||||
20250227,102100,738989290,7130,7120,7130,7120,28
|
||||
20250227,102000,738789800,7110,7110,7110,7110,342
|
||||
20250227,101900,736358180,7110,7100,7110,7100,909
|
||||
20250227,101800,729902910,7100,7090,7100,7090,476
|
||||
20250227,101700,726523350,7100,7090,7100,7090,177
|
||||
20250227,101600,725268370,7090,7100,7100,7090,39
|
||||
20250227,101500,724991610,7100,7100,7100,7090,168
|
||||
20250227,101400,723798960,7100,7090,7100,7090,1261
|
||||
20250227,101300,714855450,7100,7090,7100,7090,219
|
||||
20250227,101200,713300730,7090,7090,7090,7090,529
|
||||
20250227,101100,709550120,7090,7090,7090,7090,94
|
||||
20250227,101000,708883660,7090,7100,7100,7090,441
|
||||
20250227,100900,705754970,7100,7100,7110,7100,64
|
||||
20250227,100800,705300560,7090,7090,7090,7090,278
|
||||
20250227,100700,703329540,7090,7080,7090,7060,1541
|
||||
20250227,100600,692421700,7080,7100,7100,7070,990
|
||||
20250227,100500,685415310,7080,7080,7100,7080,1486
|
||||
20250227,100400,674891370,7080,7090,7100,7080,219
|
||||
20250227,100300,673339460,7090,7100,7110,7090,1743
|
||||
20250227,100200,660979270,7100,7110,7120,7100,3253
|
||||
20250227,100100,637872440,7110,7110,7130,7110,66
|
||||
20250227,100000,637403160,7110,7130,7130,7100,5190
|
||||
20250227,095900,600514730,7130,7150,7150,7120,619
|
||||
20250227,095800,596104240,7150,7150,7150,7150,2
|
||||
20250227,095700,596089940,7150,7120,7150,7120,360
|
||||
20250227,095600,593526410,7130,7130,7130,7120,1272
|
||||
20250227,095500,584465500,7130,7130,7130,7130,586
|
||||
20250227,095400,580287320,7140,7130,7140,7130,85
|
||||
20250227,095300,579681190,7130,7150,7150,7130,3731
|
||||
20250227,095200,553052330,7150,7150,7150,7150,4
|
||||
20250227,095100,553023730,7170,7150,7170,7150,121
|
||||
20250227,095000,552158460,7150,7150,7150,7150,14
|
||||
20250227,094900,552058360,7130,7140,7140,7130,989
|
||||
20250227,094800,544999400,7140,7140,7140,7140,143
|
||||
20250227,094700,543978380,7140,7150,7160,7140,553
|
||||
20250227,094600,540024970,7150,7150,7160,7150,643
|
||||
20250227,094500,535427490,7160,7170,7170,7160,1192
|
||||
20250227,094400,526892520,7170,7150,7170,7150,258
|
||||
20250227,094300,525044960,7140,7140,7140,7140,4
|
||||
20250227,094200,525016400,7140,7140,7170,7140,114
|
||||
20250227,094100,524201280,7130,7140,7140,7130,1228
|
||||
20250227,094000,515445370,7140,7170,7170,7140,2264
|
||||
20250227,093900,499247450,7170,7180,7180,7160,1503
|
||||
20250227,093800,488477550,7180,7210,7210,7180,486
|
||||
20250227,093700,484985790,7210,7230,7230,7190,1059
|
||||
20250227,093600,477339310,7230,7230,7230,7190,165
|
||||
20250227,093500,476148360,7190,7240,7240,7190,1833
|
||||
20250227,093400,462947280,7240,7230,7240,7220,290
|
||||
20250227,093300,460851700,7230,7220,7230,7210,426
|
||||
20250227,093200,457775900,7220,7220,7220,7210,137
|
||||
20250227,093100,456787260,7200,7210,7220,7200,727
|
||||
20250227,093000,451542520,7210,7210,7220,7180,2636
|
||||
20250227,092900,432586200,7210,7190,7210,7190,80
|
||||
20250227,092800,432009460,7220,7230,7230,7190,3489
|
||||
20250227,092700,406893730,7230,7210,7230,7210,195
|
||||
20250227,092600,405484940,7210,7230,7240,7210,566
|
||||
20250227,092500,401397340,7230,7240,7240,7230,132
|
||||
20250227,092400,400442230,7240,7220,7240,7210,1170
|
||||
20250227,092300,392002580,7250,7230,7250,7220,3299
|
||||
20250227,092200,368131160,7240,7220,7250,7220,459
|
||||
20250227,092100,364811210,7230,7270,7270,7230,1229
|
||||
20250227,092000,355915570,7270,7280,7280,7230,3478
|
||||
20250227,091900,330655110,7280,7250,7280,7240,1115
|
||||
20250227,091800,322563490,7240,7270,7270,7230,542
|
||||
20250227,091700,318635890,7280,7290,7290,7280,638
|
||||
20250227,091600,313987270,7300,7250,7300,7230,5694
|
||||
20250227,091500,272573050,7230,7210,7230,7210,2043
|
||||
20250227,091400,257839360,7220,7260,7260,7210,1679
|
||||
20250227,091300,245691780,7270,7270,7270,7270,885
|
||||
20250227,091200,239257830,7270,7290,7290,7250,3024
|
||||
20250227,091100,217278900,7270,7250,7290,7250,5516
|
||||
20250227,091000,177206220,7250,7210,7260,7210,6453
|
||||
20250227,090900,130462740,7210,7210,7210,7200,1081
|
||||
20250227,090800,122669730,7210,7230,7240,7210,1738
|
||||
20250227,090700,110109750,7230,7250,7250,7230,531
|
||||
20250227,090600,106264880,7250,7240,7250,7230,1380
|
||||
20250227,090500,96273000,7240,7230,7250,7220,2130
|
||||
20250227,090400,80854570,7230,7200,7250,7200,2677
|
||||
20250227,090300,61498360,7210,7210,7220,7180,994
|
||||
20250227,090200,54332370,7210,7180,7210,7170,1855
|
||||
20250227,090100,40990490,7180,7160,7180,7160,2261
|
||||
20250227,090000,24797810,7160,7170,7170,7160,2866
|
||||
|
Reference in New Issue
Block a user