Update 2025-02-27 2849 candle_min
This commit is contained in:
623
036420/min/candle-20250227.csv
Normal file
623
036420/min/candle-20250227.csv
Normal file
@@ -0,0 +1,623 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,192100,1058498490,10290,10290,10290,10290,2480
|
||||
20250227,192000,1058498490,10290,10290,10290,10290,0
|
||||
20250227,191900,1058498490,10290,10290,10290,10290,0
|
||||
20250227,191800,1058498490,10290,10290,10290,10290,0
|
||||
20250227,191700,1058498490,10290,10290,10290,10290,0
|
||||
20250227,191600,1058498490,10290,10290,10290,10290,0
|
||||
20250227,191500,1058498490,10290,10290,10290,10290,0
|
||||
20250227,191400,1058498490,10290,10290,10290,10290,0
|
||||
20250227,191300,1058498490,10290,10290,10290,10290,0
|
||||
20250227,191200,1058498490,10290,10290,10290,10290,0
|
||||
20250227,191100,1058498490,10290,10290,10290,10290,0
|
||||
20250227,191000,1058498490,10290,10290,10290,10290,0
|
||||
20250227,190900,1058498490,10290,10290,10290,10290,0
|
||||
20250227,190800,1058498490,10290,10290,10290,10290,0
|
||||
20250227,190700,1058498490,10290,10290,10290,10290,0
|
||||
20250227,190600,1058498490,10290,10290,10290,10290,0
|
||||
20250227,190500,1058498490,10290,10290,10290,10290,0
|
||||
20250227,190400,1058498490,10290,10290,10290,10290,0
|
||||
20250227,190300,1058498490,10290,10290,10290,10290,0
|
||||
20250227,190200,1058498490,10290,10290,10290,10290,0
|
||||
20250227,190100,1058498490,10290,10290,10290,10290,0
|
||||
20250227,190000,1058498490,10290,10290,10290,10290,0
|
||||
20250227,185900,1058498490,10290,10290,10290,10290,0
|
||||
20250227,185800,1058498490,10290,10290,10290,10290,0
|
||||
20250227,185700,1058498490,10290,10290,10290,10290,0
|
||||
20250227,185600,1058498490,10290,10290,10290,10290,0
|
||||
20250227,185500,1058498490,10290,10290,10290,10290,0
|
||||
20250227,185400,1058498490,10290,10290,10290,10290,0
|
||||
20250227,185300,1058498490,10290,10290,10290,10290,0
|
||||
20250227,185200,1058498490,10290,10290,10290,10290,0
|
||||
20250227,185100,1058498490,10290,10290,10290,10290,2480
|
||||
20250227,185000,1058498490,10290,10290,10290,10290,0
|
||||
20250227,184900,1058498490,10290,10290,10290,10290,0
|
||||
20250227,184800,1058498490,10290,10290,10290,10290,0
|
||||
20250227,184700,1058498490,10290,10290,10290,10290,0
|
||||
20250227,184600,1058498490,10290,10290,10290,10290,0
|
||||
20250227,184500,1058498490,10290,10290,10290,10290,0
|
||||
20250227,184400,1058498490,10290,10290,10290,10290,0
|
||||
20250227,184300,1058498490,10290,10290,10290,10290,0
|
||||
20250227,184200,1058498490,10290,10290,10290,10290,0
|
||||
20250227,184100,1058498490,10290,10290,10290,10290,0
|
||||
20250227,184000,1058498490,10290,10290,10290,10290,0
|
||||
20250227,183900,1058498490,10290,10290,10290,10290,0
|
||||
20250227,183800,1058498490,10290,10290,10290,10290,0
|
||||
20250227,183700,1058498490,10290,10290,10290,10290,0
|
||||
20250227,183600,1058498490,10290,10290,10290,10290,0
|
||||
20250227,183500,1058498490,10290,10290,10290,10290,0
|
||||
20250227,183400,1058498490,10290,10290,10290,10290,0
|
||||
20250227,183300,1058498490,10290,10290,10290,10290,0
|
||||
20250227,183200,1058498490,10290,10290,10290,10290,0
|
||||
20250227,183100,1058498490,10290,10290,10290,10290,0
|
||||
20250227,183000,1058498490,10290,10290,10290,10290,0
|
||||
20250227,182900,1058498490,10290,10290,10290,10290,0
|
||||
20250227,182800,1058498490,10290,10290,10290,10290,0
|
||||
20250227,182700,1058498490,10290,10290,10290,10290,0
|
||||
20250227,182600,1058498490,10290,10290,10290,10290,0
|
||||
20250227,182500,1058498490,10290,10290,10290,10290,0
|
||||
20250227,182400,1058498490,10290,10290,10290,10290,0
|
||||
20250227,182300,1058498490,10290,10290,10290,10290,0
|
||||
20250227,182200,1058498490,10290,10290,10290,10290,0
|
||||
20250227,182100,1058498490,10290,10290,10290,10290,2480
|
||||
20250227,182000,1058498490,10290,10290,10290,10290,0
|
||||
20250227,181900,1058498490,10290,10290,10290,10290,0
|
||||
20250227,181800,1058498490,10290,10290,10290,10290,0
|
||||
20250227,181700,1058498490,10290,10290,10290,10290,0
|
||||
20250227,181600,1058498490,10290,10290,10290,10290,0
|
||||
20250227,181500,1058498490,10290,10290,10290,10290,0
|
||||
20250227,181400,1058498490,10290,10290,10290,10290,0
|
||||
20250227,181300,1058498490,10290,10290,10290,10290,0
|
||||
20250227,181200,1058498490,10290,10290,10290,10290,0
|
||||
20250227,181100,1058498490,10290,10290,10290,10290,0
|
||||
20250227,181000,1058498490,10290,10290,10290,10290,0
|
||||
20250227,180900,1058498490,10290,10290,10290,10290,0
|
||||
20250227,180800,1058498490,10290,10290,10290,10290,0
|
||||
20250227,180700,1058498490,10290,10290,10290,10290,0
|
||||
20250227,180600,1058498490,10290,10290,10290,10290,0
|
||||
20250227,180500,1058498490,10290,10290,10290,10290,0
|
||||
20250227,180400,1058498490,10290,10290,10290,10290,0
|
||||
20250227,180300,1058498490,10290,10290,10290,10290,0
|
||||
20250227,180200,1058498490,10290,10290,10290,10290,0
|
||||
20250227,180100,1058498490,10290,10290,10290,10290,0
|
||||
20250227,180000,1058498490,10290,10290,10290,10290,0
|
||||
20250227,175900,1058498490,10290,10290,10290,10290,0
|
||||
20250227,175800,1058498490,10290,10290,10290,10290,0
|
||||
20250227,175700,1058498490,10290,10290,10290,10290,0
|
||||
20250227,175600,1058498490,10290,10290,10290,10290,0
|
||||
20250227,175500,1058498490,10290,10290,10290,10290,0
|
||||
20250227,175400,1058498490,10290,10290,10290,10290,0
|
||||
20250227,175300,1058498490,10290,10290,10290,10290,0
|
||||
20250227,175200,1058498490,10290,10290,10290,10290,0
|
||||
20250227,175100,1058498490,10290,10290,10290,10290,2480
|
||||
20250227,175000,1058498490,10290,10290,10290,10290,0
|
||||
20250227,174900,1058498490,10290,10290,10290,10290,0
|
||||
20250227,174800,1058498490,10290,10290,10290,10290,0
|
||||
20250227,174700,1058498490,10290,10290,10290,10290,0
|
||||
20250227,174600,1058498490,10290,10290,10290,10290,0
|
||||
20250227,174500,1058498490,10290,10290,10290,10290,0
|
||||
20250227,174400,1058498490,10290,10290,10290,10290,0
|
||||
20250227,174300,1058498490,10290,10290,10290,10290,0
|
||||
20250227,174200,1058498490,10290,10290,10290,10290,0
|
||||
20250227,174100,1058498490,10290,10290,10290,10290,0
|
||||
20250227,174000,1058498490,10290,10290,10290,10290,0
|
||||
20250227,173900,1058498490,10290,10290,10290,10290,0
|
||||
20250227,173800,1058498490,10290,10290,10290,10290,0
|
||||
20250227,173700,1058498490,10290,10290,10290,10290,0
|
||||
20250227,173600,1058498490,10290,10290,10290,10290,0
|
||||
20250227,173500,1058498490,10290,10290,10290,10290,0
|
||||
20250227,173400,1058498490,10290,10290,10290,10290,0
|
||||
20250227,173300,1058498490,10290,10290,10290,10290,0
|
||||
20250227,173200,1058498490,10290,10290,10290,10290,0
|
||||
20250227,173100,1058498490,10290,10290,10290,10290,0
|
||||
20250227,173000,1058498490,10290,10290,10290,10290,0
|
||||
20250227,172900,1058498490,10290,10290,10290,10290,0
|
||||
20250227,172800,1058498490,10290,10290,10290,10290,0
|
||||
20250227,172700,1058498490,10290,10290,10290,10290,0
|
||||
20250227,172600,1058498490,10290,10290,10290,10290,0
|
||||
20250227,172500,1058498490,10290,10290,10290,10290,0
|
||||
20250227,172400,1058498490,10290,10290,10290,10290,0
|
||||
20250227,172300,1058498490,10290,10290,10290,10290,0
|
||||
20250227,172200,1058498490,10290,10290,10290,10290,0
|
||||
20250227,172100,1058498490,10290,10290,10290,10290,2480
|
||||
20250227,172000,1058498490,10290,10290,10290,10290,0
|
||||
20250227,171900,1058498490,10290,10290,10290,10290,0
|
||||
20250227,171800,1058498490,10290,10290,10290,10290,0
|
||||
20250227,171700,1058498490,10290,10290,10290,10290,0
|
||||
20250227,171600,1058498490,10290,10290,10290,10290,0
|
||||
20250227,171500,1058498490,10290,10290,10290,10290,0
|
||||
20250227,171400,1058498490,10290,10290,10290,10290,0
|
||||
20250227,171300,1058498490,10290,10290,10290,10290,0
|
||||
20250227,171200,1058498490,10290,10290,10290,10290,0
|
||||
20250227,171100,1058498490,10290,10290,10290,10290,0
|
||||
20250227,171000,1058498490,10290,10290,10290,10290,0
|
||||
20250227,170900,1058498490,10290,10290,10290,10290,0
|
||||
20250227,170800,1058498490,10290,10290,10290,10290,0
|
||||
20250227,170700,1058498490,10290,10290,10290,10290,0
|
||||
20250227,170600,1058498490,10290,10290,10290,10290,0
|
||||
20250227,170500,1058498490,10290,10290,10290,10290,0
|
||||
20250227,170400,1058498490,10290,10290,10290,10290,0
|
||||
20250227,170300,1058498490,10290,10290,10290,10290,0
|
||||
20250227,170200,1058498490,10290,10290,10290,10290,0
|
||||
20250227,170100,1058498490,10290,10290,10290,10290,0
|
||||
20250227,170000,1058498490,10290,10290,10290,10290,0
|
||||
20250227,165900,1058498490,10290,10290,10290,10290,0
|
||||
20250227,165800,1058498490,10290,10290,10290,10290,0
|
||||
20250227,165700,1058498490,10290,10290,10290,10290,0
|
||||
20250227,165600,1058498490,10290,10290,10290,10290,0
|
||||
20250227,165500,1058498490,10290,10290,10290,10290,0
|
||||
20250227,165400,1058498490,10290,10290,10290,10290,0
|
||||
20250227,165300,1058498490,10290,10290,10290,10290,0
|
||||
20250227,165200,1058498490,10290,10290,10290,10290,0
|
||||
20250227,165100,1058498490,10290,10290,10290,10290,2480
|
||||
20250227,165000,1058498490,10290,10290,10290,10290,0
|
||||
20250227,164900,1058498490,10290,10290,10290,10290,0
|
||||
20250227,164800,1058498490,10290,10290,10290,10290,0
|
||||
20250227,164700,1058498490,10290,10290,10290,10290,0
|
||||
20250227,164600,1058498490,10290,10290,10290,10290,0
|
||||
20250227,164500,1058498490,10290,10290,10290,10290,0
|
||||
20250227,164400,1058498490,10290,10290,10290,10290,0
|
||||
20250227,164300,1058498490,10290,10290,10290,10290,0
|
||||
20250227,164200,1058498490,10290,10290,10290,10290,0
|
||||
20250227,164100,1058498490,10290,10290,10290,10290,0
|
||||
20250227,164000,1058498490,10290,10290,10290,10290,0
|
||||
20250227,163900,1058498490,10290,10290,10290,10290,0
|
||||
20250227,163800,1058498490,10290,10290,10290,10290,0
|
||||
20250227,163700,1058498490,10290,10290,10290,10290,0
|
||||
20250227,163600,1058498490,10290,10290,10290,10290,0
|
||||
20250227,163500,1058498490,10290,10290,10290,10290,0
|
||||
20250227,163400,1058498490,10290,10290,10290,10290,0
|
||||
20250227,163300,1058498490,10290,10290,10290,10290,0
|
||||
20250227,163200,1058498490,10290,10290,10290,10290,0
|
||||
20250227,163100,1058498490,10290,10290,10290,10290,0
|
||||
20250227,163000,1058498490,10290,10290,10290,10290,0
|
||||
20250227,162900,1058498490,10290,10290,10290,10290,0
|
||||
20250227,162800,1058498490,10290,10290,10290,10290,0
|
||||
20250227,162700,1058498490,10290,10290,10290,10290,0
|
||||
20250227,162600,1058498490,10290,10290,10290,10290,0
|
||||
20250227,162500,1058498490,10290,10290,10290,10290,0
|
||||
20250227,162400,1058498490,10290,10290,10290,10290,0
|
||||
20250227,162300,1058498490,10290,10290,10290,10290,0
|
||||
20250227,162200,1058498490,10290,10290,10290,10290,0
|
||||
20250227,162100,1058498490,10290,10290,10290,10290,2480
|
||||
20250227,162000,1058498490,10290,10290,10290,10290,0
|
||||
20250227,161900,1058498490,10290,10290,10290,10290,0
|
||||
20250227,161800,1058498490,10290,10290,10290,10290,0
|
||||
20250227,161700,1058498490,10290,10290,10290,10290,0
|
||||
20250227,161600,1058498490,10290,10290,10290,10290,0
|
||||
20250227,161500,1058498490,10290,10290,10290,10290,0
|
||||
20250227,161400,1058498490,10290,10290,10290,10290,0
|
||||
20250227,161300,1058498490,10290,10290,10290,10290,0
|
||||
20250227,161200,1058498490,10290,10290,10290,10290,0
|
||||
20250227,161100,1058498490,10290,10290,10290,10290,0
|
||||
20250227,161000,1058498490,10290,10290,10290,10290,0
|
||||
20250227,160900,1058498490,10290,10290,10290,10290,0
|
||||
20250227,160800,1058498490,10290,10290,10290,10290,0
|
||||
20250227,160700,1058498490,10290,10290,10290,10290,0
|
||||
20250227,160600,1058498490,10290,10290,10290,10290,0
|
||||
20250227,160500,1058498490,10290,10290,10290,10290,0
|
||||
20250227,160400,1058498490,10290,10290,10290,10290,0
|
||||
20250227,160300,1058498490,10290,10290,10290,10290,0
|
||||
20250227,160200,1058498490,10290,10290,10290,10290,0
|
||||
20250227,160100,1058498490,10290,10290,10290,10290,0
|
||||
20250227,160000,1058498490,10290,10290,10290,10290,0
|
||||
20250227,155900,1058498490,10290,10290,10290,10290,0
|
||||
20250227,155800,1058498490,10290,10290,10290,10290,0
|
||||
20250227,155700,1058498490,10290,10290,10290,10290,0
|
||||
20250227,155600,1058498490,10290,10290,10290,10290,0
|
||||
20250227,155500,1058498490,10290,10290,10290,10290,0
|
||||
20250227,155400,1058498490,10290,10290,10290,10290,0
|
||||
20250227,155300,1058498490,10290,10290,10290,10290,0
|
||||
20250227,155200,1058498490,10290,10290,10290,10290,0
|
||||
20250227,155100,1058498490,10290,10290,10290,10290,2480
|
||||
20250227,155000,1058498490,10290,10290,10290,10290,0
|
||||
20250227,154900,1058498490,10290,10290,10290,10290,0
|
||||
20250227,154800,1058498490,10290,10290,10290,10290,0
|
||||
20250227,154700,1058498490,10290,10290,10290,10290,0
|
||||
20250227,154600,1058498490,10290,10290,10290,10290,0
|
||||
20250227,154500,1058498490,10290,10290,10290,10290,0
|
||||
20250227,154400,1058498490,10290,10290,10290,10290,0
|
||||
20250227,154300,1058498490,10290,10290,10290,10290,0
|
||||
20250227,154200,1058498490,10290,10290,10290,10290,0
|
||||
20250227,154100,1058498490,10290,10290,10290,10290,0
|
||||
20250227,154000,1058498490,10290,10290,10290,10290,0
|
||||
20250227,153900,1058498490,10290,10290,10290,10290,0
|
||||
20250227,153800,1058498490,10290,10290,10290,10290,0
|
||||
20250227,153700,1058498490,10290,10290,10290,10290,0
|
||||
20250227,153600,1058498490,10290,10290,10290,10290,0
|
||||
20250227,153500,1058498490,10290,10290,10290,10290,0
|
||||
20250227,153400,1058498490,10290,10290,10290,10290,0
|
||||
20250227,153300,1058498490,10290,10290,10290,10290,0
|
||||
20250227,153200,1058498490,10290,10290,10290,10290,0
|
||||
20250227,153100,1058498490,10290,10290,10290,10290,0
|
||||
20250227,153000,1058498490,10290,10290,10290,10290,2480
|
||||
20250227,152900,1032979290,10290,10290,10290,10290,0
|
||||
20250227,152800,1032979290,10290,10290,10290,10290,0
|
||||
20250227,152700,1032979290,10290,10290,10290,10290,0
|
||||
20250227,152600,1032979290,10290,10290,10290,10290,0
|
||||
20250227,152500,1032979290,10290,10290,10290,10290,0
|
||||
20250227,152400,1032979290,10290,10290,10290,10290,0
|
||||
20250227,152300,1032979290,10290,10290,10290,10290,0
|
||||
20250227,152200,1032979290,10290,10290,10290,10290,0
|
||||
20250227,152100,1032979290,10290,10290,10290,10290,0
|
||||
20250227,152000,1032979290,10290,10290,10290,10290,0
|
||||
20250227,151900,1032979290,10290,10270,10290,10260,469
|
||||
20250227,151800,1028160810,10260,10260,10270,10260,28
|
||||
20250227,151700,1027873480,10270,10270,10270,10270,25
|
||||
20250227,151600,1027616730,10260,10260,10260,10250,279
|
||||
20250227,151500,1024754520,10250,10240,10250,10240,131
|
||||
20250227,151400,1023412290,10250,10250,10250,10250,2
|
||||
20250227,151300,1023391790,10250,10250,10250,10250,203
|
||||
20250227,151200,1021311040,10250,10260,10260,10250,5
|
||||
20250227,151100,1021259760,10260,10250,10260,10250,112
|
||||
20250227,151000,1020111660,10240,10240,10240,10240,0
|
||||
20250227,150900,1020111660,10240,10240,10260,10240,103
|
||||
20250227,150800,1019055920,10260,10250,10260,10250,80
|
||||
20250227,150700,1018235640,10250,10260,10260,10250,236
|
||||
20250227,150600,1015815470,10250,10250,10250,10250,1
|
||||
20250227,150500,1015805220,10250,10250,10250,10250,56
|
||||
20250227,150400,1015231220,10250,10240,10250,10230,339
|
||||
20250227,150300,1011757210,10230,10240,10240,10230,676
|
||||
20250227,150200,1004836150,10250,10250,10250,10250,2
|
||||
20250227,150100,1004815650,10250,10240,10250,10240,55
|
||||
20250227,150000,1004252150,10250,10250,10260,10250,180
|
||||
20250227,145900,1002405570,10240,10240,10240,10240,1
|
||||
20250227,145800,1002395330,10240,10240,10240,10240,1
|
||||
20250227,145700,1002385090,10240,10240,10240,10240,22
|
||||
20250227,145600,1002159810,10240,10270,10270,10240,48
|
||||
20250227,145500,1001668020,10270,10250,10270,10250,86
|
||||
20250227,145400,1000786480,10240,10240,10240,10240,758
|
||||
20250227,145300,993024560,10240,10240,10240,10240,112
|
||||
20250227,145200,991877680,10230,10240,10240,10230,155
|
||||
20250227,145100,990291750,10230,10230,10230,10230,215
|
||||
20250227,145000,988092300,10240,10240,10240,10240,266
|
||||
20250227,144900,985368460,10250,10250,10250,10250,123
|
||||
20250227,144800,984107710,10250,10250,10250,10250,22
|
||||
20250227,144700,983882210,10230,10240,10260,10230,972
|
||||
20250227,144600,973930240,10240,10240,10240,10240,1
|
||||
20250227,144500,973920000,10250,10250,10250,10250,16
|
||||
20250227,144400,973756000,10250,10250,10250,10240,62
|
||||
20250227,144300,973120520,10240,10250,10250,10240,316
|
||||
20250227,144200,969882420,10250,10250,10250,10250,1
|
||||
20250227,144100,969872170,10250,10270,10270,10250,836
|
||||
20250227,144000,961302860,10300,10280,10300,10280,109
|
||||
20250227,143900,960180570,10280,10260,10280,10260,149
|
||||
20250227,143800,958650850,10260,10280,10280,10260,98
|
||||
20250227,143700,957644370,10280,10270,10280,10270,137
|
||||
20250227,143600,956236110,10280,10280,10280,10270,220
|
||||
20250227,143500,953976270,10280,10280,10280,10280,1
|
||||
20250227,143400,953965990,10280,10290,10290,10280,8
|
||||
20250227,143300,953883730,10280,10280,10280,10280,1
|
||||
20250227,143200,953873450,10280,10270,10280,10270,101
|
||||
20250227,143100,952835370,10270,10270,10270,10270,94
|
||||
20250227,143000,951869990,10280,10280,10280,10280,1
|
||||
20250227,142900,951859710,10280,10280,10280,10280,7
|
||||
20250227,142800,951787750,10270,10260,10340,10250,668
|
||||
20250227,142700,944938290,10370,10230,10370,10230,6069
|
||||
20250227,142600,882254000,10230,10220,10230,10220,45
|
||||
20250227,142500,881793800,10230,10230,10230,10230,55
|
||||
20250227,142400,881231150,10230,10260,10260,10230,804
|
||||
20250227,142300,873003040,10250,10260,10260,10250,11
|
||||
20250227,142200,872890190,10260,10260,10260,10260,25
|
||||
20250227,142100,872633690,10260,10270,10270,10260,293
|
||||
20250227,142000,869626510,10270,10270,10270,10270,100
|
||||
20250227,141900,868599510,10260,10260,10260,10260,3
|
||||
20250227,141800,868568730,10260,10260,10260,10260,2
|
||||
20250227,141700,868548210,10260,10260,10260,10260,21
|
||||
20250227,141600,868332750,10270,10250,10270,10250,223
|
||||
20250227,141500,866045340,10250,10260,10260,10250,10
|
||||
20250227,141400,865942810,10260,10260,10260,10260,15
|
||||
20250227,141300,865788910,10260,10250,10260,10250,7
|
||||
20250227,141200,865717100,10260,10260,10260,10260,104
|
||||
20250227,141100,864650060,10250,10250,10250,10250,2
|
||||
20250227,141000,864629560,10250,10250,10250,10250,199
|
||||
20250227,140900,862589810,10240,10240,10240,10240,167
|
||||
20250227,140800,860879730,10250,10250,10250,10250,114
|
||||
20250227,140700,859711230,10240,10240,10250,10240,31
|
||||
20250227,140600,859393500,10240,10250,10250,10240,89
|
||||
20250227,140500,858481860,10250,10250,10250,10250,1
|
||||
20250227,140400,858471610,10270,10260,10270,10260,79
|
||||
20250227,140300,857661030,10260,10280,10280,10260,8
|
||||
20250227,140200,857578850,10280,10260,10280,10260,4
|
||||
20250227,140100,857537750,10280,10280,10280,10280,0
|
||||
20250227,140000,857537750,10280,10280,10280,10280,4
|
||||
20250227,135900,857496630,10280,10280,10280,10280,0
|
||||
20250227,135800,857496630,10280,10280,10280,10280,0
|
||||
20250227,135700,857496630,10280,10280,10280,10250,66
|
||||
20250227,135600,856818180,10280,10280,10280,10280,4
|
||||
20250227,135500,856777060,10280,10280,10280,10280,0
|
||||
20250227,135400,856777060,10280,10280,10280,10280,0
|
||||
20250227,135300,856777060,10280,10280,10280,10280,2
|
||||
20250227,135200,856756500,10280,10240,10280,10240,5
|
||||
20250227,135100,856705140,10230,10290,10290,10230,86
|
||||
20250227,135000,855822340,10290,10240,10290,10240,300
|
||||
20250227,134900,852742750,10220,10220,10220,10220,0
|
||||
20250227,134800,852742750,10220,10240,10240,10220,100
|
||||
20250227,134700,851720660,10220,10220,10220,10220,97
|
||||
20250227,134600,850729320,10220,10230,10230,10220,30
|
||||
20250227,134500,850422500,10240,10240,10240,10240,730
|
||||
20250227,134400,842947300,10230,10220,10240,10220,885
|
||||
20250227,134300,833902510,10230,10250,10250,10230,1616
|
||||
20250227,134200,817353840,10250,10250,10250,10250,2
|
||||
20250227,134100,817333340,10250,10280,10280,10250,320
|
||||
20250227,134000,814053250,10280,10260,10290,10260,251
|
||||
20250227,133900,811472030,10270,10270,10270,10270,80
|
||||
20250227,133800,810650430,10270,10260,10270,10250,390
|
||||
20250227,133700,806649340,10270,10270,10270,10270,73
|
||||
20250227,133600,805899630,10270,10270,10270,10270,164
|
||||
20250227,133500,804215350,10270,10270,10270,10270,0
|
||||
20250227,133400,804215350,10270,10290,10290,10270,1575
|
||||
20250227,133300,788024750,10300,10330,10330,10300,568
|
||||
20250227,133200,782173120,10330,10300,10330,10300,176
|
||||
20250227,133100,780355360,10300,10310,10310,10300,460
|
||||
20250227,133000,775615290,10310,10320,10320,10310,900
|
||||
20250227,132900,766332500,10340,10360,10360,10330,216
|
||||
20250227,132800,764100190,10330,10400,10400,10330,804
|
||||
20250227,132700,755780400,10370,10370,10400,10370,795
|
||||
20250227,132600,747527400,10370,10330,10370,10330,1548
|
||||
20250227,132500,731518990,10330,10320,10330,10320,226
|
||||
20250227,132400,729186660,10320,10310,10320,10310,41
|
||||
20250227,132300,728763650,10310,10310,10310,10300,1405
|
||||
20250227,132200,714278510,10310,10320,10330,10310,574
|
||||
20250227,132100,708355200,10320,10320,10330,10320,363
|
||||
20250227,132000,704606990,10320,10340,10340,10320,841
|
||||
20250227,131900,695923410,10340,10350,10350,10340,470
|
||||
20250227,131800,691060270,10350,10340,10350,10340,303
|
||||
20250227,131700,687926600,10340,10340,10350,10340,419
|
||||
20250227,131600,683591100,10340,10320,10350,10320,1452
|
||||
20250227,131500,668575320,10340,10340,10340,10340,10
|
||||
20250227,131400,668471920,10340,10330,10340,10320,1459
|
||||
20250227,131300,653409310,10330,10340,10340,10330,591
|
||||
20250227,131200,647298400,10330,10340,10340,10320,135
|
||||
20250227,131100,645903690,10330,10330,10330,10320,744
|
||||
20250227,131000,638220200,10330,10330,10330,10330,1
|
||||
20250227,130900,638209870,10310,10340,10340,10310,3389
|
||||
20250227,130800,603235790,10340,10330,10350,10330,2435
|
||||
20250227,130700,578065350,10340,10300,10350,10290,1643
|
||||
20250227,130600,561099070,10300,10120,10300,10120,10083
|
||||
20250227,130500,457797550,10130,10130,10130,10130,642
|
||||
20250227,130400,451294090,10130,10130,10130,10120,192
|
||||
20250227,130300,449349670,10140,10150,10150,10140,595
|
||||
20250227,130200,443316360,10140,10130,10140,10130,24
|
||||
20250227,130100,443073200,10160,10140,10160,10140,107
|
||||
20250227,130000,441988140,10160,10140,10160,10140,706
|
||||
20250227,125900,434829200,10150,10150,10150,10150,0
|
||||
20250227,125800,434829200,10150,10150,10150,10150,6
|
||||
20250227,125700,434768300,10170,10170,10170,10170,4
|
||||
20250227,125600,434727620,10150,10150,10150,10150,35
|
||||
20250227,125500,434372370,10150,10140,10150,10140,82
|
||||
20250227,125400,433540090,10150,10150,10150,10150,482
|
||||
20250227,125300,428647790,10150,10150,10150,10150,4
|
||||
20250227,125200,428607190,10140,10140,10140,10140,71
|
||||
20250227,125100,427887250,10140,10140,10140,10140,61
|
||||
20250227,125000,427268710,10140,10140,10140,10130,58
|
||||
20250227,124900,426680600,10140,10140,10140,10140,9
|
||||
20250227,124800,426589340,10140,10140,10140,10140,0
|
||||
20250227,124700,426589340,10140,10140,10140,10140,34
|
||||
20250227,124600,426244580,10140,10140,10140,10140,0
|
||||
20250227,124500,426244580,10140,10140,10150,10140,55
|
||||
20250227,124400,425686840,10150,10150,10150,10150,0
|
||||
20250227,124300,425686840,10150,10150,10150,10150,0
|
||||
20250227,124200,425686840,10150,10170,10170,10150,397
|
||||
20250227,124100,421655840,10180,10180,10180,10180,4
|
||||
20250227,124000,421615120,10180,10180,10180,10180,184
|
||||
20250227,123900,419742000,10190,10180,10190,10180,368
|
||||
20250227,123800,415995550,10170,10180,10180,10170,52
|
||||
20250227,123700,415466700,10180,10170,10180,10170,49
|
||||
20250227,123600,414968360,10170,10170,10170,10170,20
|
||||
20250227,123500,414764960,10160,10160,10160,10160,34
|
||||
20250227,123400,414419520,10160,10180,10180,10160,131
|
||||
20250227,123300,413088540,10180,10180,10180,10180,7
|
||||
20250227,123200,413017280,10170,10170,10180,10170,55
|
||||
20250227,123100,412457920,10170,10170,10170,10170,257
|
||||
20250227,123000,409844230,10170,10170,10170,10170,6
|
||||
20250227,122900,409783210,10170,10140,10170,10140,1008
|
||||
20250227,122800,399535200,10140,10140,10140,10140,0
|
||||
20250227,122700,399535200,10140,10140,10140,10140,70
|
||||
20250227,122600,398825400,10140,10140,10140,10140,10
|
||||
20250227,122500,398724000,10140,10140,10140,10140,1
|
||||
20250227,122400,398713860,10110,10110,10110,10110,1
|
||||
20250227,122300,398703750,10110,10110,10110,10110,0
|
||||
20250227,122200,398703750,10110,10140,10140,10110,6
|
||||
20250227,122100,398642940,10140,10140,10140,10140,1
|
||||
20250227,122000,398632800,10110,10110,10110,10110,0
|
||||
20250227,121900,398632800,10110,10140,10140,10110,6
|
||||
20250227,121800,398571990,10140,10140,10140,10140,54
|
||||
20250227,121700,398024430,10110,10110,10110,10110,0
|
||||
20250227,121600,398024430,10110,10110,10110,10110,0
|
||||
20250227,121500,398024430,10110,10110,10110,10110,0
|
||||
20250227,121400,398024430,10110,10110,10110,10110,2
|
||||
20250227,121300,398004210,10100,10100,10100,10100,0
|
||||
20250227,121200,398004210,10100,10090,10100,10090,102
|
||||
20250227,121100,396974590,10100,10120,10120,10100,6
|
||||
20250227,121000,396913950,10120,10120,10120,10120,20
|
||||
20250227,120900,396711550,10110,10110,10110,10110,1
|
||||
20250227,120800,396701440,10120,10120,10120,10120,0
|
||||
20250227,120700,396701440,10120,10120,10120,10120,172
|
||||
20250227,120600,394960800,10150,10150,10150,10150,4
|
||||
20250227,120500,394920200,10150,10150,10150,10150,9
|
||||
20250227,120400,394828850,10140,10140,10140,10140,7
|
||||
20250227,120300,394757870,10140,10140,10140,10140,0
|
||||
20250227,120200,394757870,10140,10120,10140,10120,33
|
||||
20250227,120100,394423470,10120,10130,10140,10120,224
|
||||
20250227,120000,392153410,10110,10090,10110,10090,143
|
||||
20250227,115900,390708080,10080,10080,10080,10080,0
|
||||
20250227,115800,390708080,10080,10110,10110,10080,5
|
||||
20250227,115700,390657560,10080,10080,10080,10080,0
|
||||
20250227,115600,390657560,10080,10080,10080,10080,0
|
||||
20250227,115500,390657560,10080,10080,10080,10080,1
|
||||
20250227,115400,390647480,10110,10100,10110,10100,5
|
||||
20250227,115300,390596940,10080,10080,10080,10080,1
|
||||
20250227,115200,390586860,10080,10080,10080,10080,32
|
||||
20250227,115100,390264300,10080,10080,10080,10080,0
|
||||
20250227,115000,390264300,10080,10100,10100,10080,184
|
||||
20250227,114900,388409300,10110,10110,10110,10110,0
|
||||
20250227,114800,388409300,10110,10090,10110,10090,151
|
||||
20250227,114700,386883320,10080,10060,10080,10060,139
|
||||
20250227,114600,385483480,10050,10060,10060,10050,26
|
||||
20250227,114500,385222130,10060,10060,10060,10060,6
|
||||
20250227,114400,385161770,10030,10040,10040,10030,95
|
||||
20250227,114300,384208650,10040,10040,10040,10040,1
|
||||
20250227,114200,384198610,10100,10100,10100,10100,4
|
||||
20250227,114100,384158210,10100,10100,10100,10100,1
|
||||
20250227,114000,384148110,10100,10100,10100,10100,0
|
||||
20250227,113900,384148110,10100,10100,10100,10100,0
|
||||
20250227,113800,384148110,10100,10140,10140,9990,3034
|
||||
20250227,113700,353652680,10150,10150,10150,10150,105
|
||||
20250227,113600,352586930,10150,10140,10150,10140,3
|
||||
20250227,113500,352556500,10120,10120,10120,10120,0
|
||||
20250227,113400,352556500,10120,10120,10120,10110,96
|
||||
20250227,113300,351585480,10110,10110,10110,10110,1
|
||||
20250227,113200,351575370,10110,10110,10110,10110,40
|
||||
20250227,113100,351170970,10110,10110,10110,10110,42
|
||||
20250227,113000,350746350,10110,10110,10110,10110,4
|
||||
20250227,112900,350705910,10110,10110,10110,10110,1
|
||||
20250227,112800,350695800,10110,10110,10110,10110,3
|
||||
20250227,112700,350665470,10110,10110,10110,10110,1
|
||||
20250227,112600,350655360,10120,10120,10120,10120,32
|
||||
20250227,112500,350331520,10110,10110,10110,10110,25
|
||||
20250227,112400,350078770,10100,10100,10100,10100,100
|
||||
20250227,112300,349068770,10090,10090,10090,10090,88
|
||||
20250227,112200,348180850,10080,10090,10090,10080,5
|
||||
20250227,112100,348130410,10090,10080,10090,10080,1390
|
||||
20250227,112000,334110970,10080,10070,10080,10070,44
|
||||
20250227,111900,333667460,10060,10060,10060,10060,51
|
||||
20250227,111800,333154400,10050,10050,10050,10050,11
|
||||
20250227,111700,333043850,10060,10060,10070,10050,8
|
||||
20250227,111600,332963370,10060,10050,10060,10050,7
|
||||
20250227,111500,332892990,10050,10050,10050,10050,2
|
||||
20250227,111400,332872890,10050,10030,10050,10030,202
|
||||
20250227,111300,330846790,10020,10010,10020,10010,47
|
||||
20250227,111200,330375870,10010,10010,10010,10010,1
|
||||
20250227,111100,330365860,10010,10010,10010,10010,130
|
||||
20250227,111000,329064560,10010,10010,10010,10010,153
|
||||
20250227,110900,327533030,10010,10010,10010,10010,700
|
||||
20250227,110800,320526030,10010,10030,10030,10010,1067
|
||||
20250227,110700,309843440,10020,10050,10050,10020,53
|
||||
20250227,110600,309312320,10050,10050,10050,10050,4
|
||||
20250227,110500,309272120,10020,10040,10040,10020,1122
|
||||
20250227,110400,298020230,10040,10040,10040,10040,392
|
||||
20250227,110300,294084550,10050,10050,10050,10050,2
|
||||
20250227,110200,294064450,10050,10040,10050,10040,5
|
||||
20250227,110100,294014210,10050,10050,10050,10050,11
|
||||
20250227,110000,293903660,10040,10050,10050,10040,106
|
||||
20250227,105900,292838410,10050,10080,10080,10050,619
|
||||
20250227,105800,286616900,10050,10060,10060,10050,169
|
||||
20250227,105700,284916980,10060,10060,10060,10060,7
|
||||
20250227,105600,284846560,10060,10060,10060,10060,1
|
||||
20250227,105500,284836500,10060,10080,10080,10060,50
|
||||
20250227,105400,284332980,10080,10080,10080,10080,0
|
||||
20250227,105300,284332980,10080,10080,10080,10080,1
|
||||
20250227,105200,284322900,10050,10060,10080,10050,1657
|
||||
20250227,105100,267635070,10060,10050,10060,10050,312
|
||||
20250227,105000,264497420,10060,10050,10060,10050,97
|
||||
20250227,104900,263522520,10050,10050,10050,10050,208
|
||||
20250227,104800,261432120,10060,10060,10060,10060,105
|
||||
20250227,104700,260375820,10060,10060,10060,10060,8
|
||||
20250227,104600,260295340,10060,10060,10060,10040,168
|
||||
20250227,104500,258606910,10060,10060,10060,10060,0
|
||||
20250227,104400,258606910,10060,10060,10060,10060,152
|
||||
20250227,104300,257077790,10060,10070,10070,10060,6
|
||||
20250227,104200,257017380,10060,10060,10060,10060,36
|
||||
20250227,104100,256655220,10070,10070,10070,10060,222
|
||||
20250227,104000,254420090,10080,10080,10080,10080,4
|
||||
20250227,103900,254379770,10080,10080,10080,10080,6
|
||||
20250227,103800,254319290,10070,10070,10080,10070,238
|
||||
20250227,103700,251921640,10080,10080,10080,10070,25
|
||||
20250227,103600,251669760,10070,10080,10080,10070,103
|
||||
20250227,103500,250631530,10120,10090,10120,10090,191
|
||||
20250227,103400,248701030,10090,10090,10090,10090,1
|
||||
20250227,103300,248690940,10070,10070,10070,10070,23
|
||||
20250227,103200,248459330,10070,10070,10070,10070,10
|
||||
20250227,103100,248358630,10090,10090,10120,10060,205
|
||||
20250227,103000,246287230,10070,10060,10070,10060,101
|
||||
20250227,102900,245271160,10070,10080,10080,10070,823
|
||||
20250227,102800,236977570,10100,10100,10100,10100,0
|
||||
20250227,102700,236977570,10100,10100,10100,10080,168
|
||||
20250227,102600,235282810,10100,10100,10100,10100,1
|
||||
20250227,102500,235272710,10110,10110,10110,10110,500
|
||||
20250227,102400,230217710,10120,10120,10120,10120,0
|
||||
20250227,102300,230217710,10120,10120,10120,10120,4
|
||||
20250227,102200,230177230,10100,10140,10150,10100,711
|
||||
20250227,102100,222975590,10140,10120,10140,10120,24
|
||||
20250227,102000,222732690,10120,10110,10120,10110,54
|
||||
20250227,101900,222186740,10110,10100,10110,10100,9
|
||||
20250227,101800,222095800,10110,10110,10110,10110,371
|
||||
20250227,101700,218344990,10110,10110,10110,10110,0
|
||||
20250227,101600,218344990,10110,10110,10110,10110,0
|
||||
20250227,101500,218344990,10110,10150,10150,10110,532
|
||||
20250227,101400,212960560,10120,10140,10140,10120,737
|
||||
20250227,101300,205490230,10140,10140,10140,10140,44
|
||||
20250227,101200,205044070,10140,10140,10140,10140,12
|
||||
20250227,101100,204922390,10150,10150,10150,10130,31
|
||||
20250227,101000,204607940,10130,10130,10130,10130,3
|
||||
20250227,100900,204577550,10130,10140,10140,10130,118
|
||||
20250227,100800,203381090,10140,10140,10140,10140,79
|
||||
20250227,100700,202580030,10140,10160,10160,10140,31
|
||||
20250227,100600,202265190,10160,10150,10160,10150,7
|
||||
20250227,100500,202194100,10150,10150,10160,10150,19
|
||||
20250227,100400,202001230,10160,10160,10160,10160,10
|
||||
20250227,100300,201899630,10160,10150,10160,10150,84
|
||||
20250227,100200,201046740,10150,10150,10150,10150,9
|
||||
20250227,100100,200955390,10150,10150,10150,10150,28
|
||||
20250227,100000,200671190,10160,10140,10160,10140,13
|
||||
20250227,095900,200539170,10160,10140,10160,10140,6
|
||||
20250227,095800,200478270,10150,10110,10150,10110,2
|
||||
20250227,095700,200458010,10160,10150,10160,10110,9
|
||||
20250227,095600,200366740,10160,10110,10160,10110,5
|
||||
20250227,095500,200316050,10140,10080,10140,10070,47
|
||||
20250227,095400,199842540,10120,10100,10120,10080,250
|
||||
20250227,095300,197318360,10120,10140,10140,10120,404
|
||||
20250227,095200,193226430,10150,10160,10160,10150,34
|
||||
20250227,095100,192881100,10160,10160,10160,10160,24
|
||||
20250227,095000,192637260,10150,10160,10170,10150,408
|
||||
20250227,094900,188492300,10130,10140,10160,10130,1244
|
||||
20250227,094800,175858870,10120,10110,10130,10110,489
|
||||
20250227,094700,170909990,10110,10100,10110,10100,343
|
||||
20250227,094600,167442270,10080,10080,10080,10080,0
|
||||
20250227,094500,167442270,10080,10080,10080,10080,551
|
||||
20250227,094400,161888190,10080,10100,10100,10080,463
|
||||
20250227,094300,157211910,10110,10110,10110,10080,303
|
||||
20250227,094200,154153750,10110,10100,10110,10100,230
|
||||
20250227,094100,151828490,10100,10100,10100,10100,92
|
||||
20250227,094000,150899290,10100,10110,10110,10100,21
|
||||
20250227,093900,150687140,10100,10100,10100,10100,1
|
||||
20250227,093800,150677040,10100,10110,10110,10100,343
|
||||
20250227,093700,147211560,10110,10120,10120,10110,68
|
||||
20250227,093600,146524050,10120,10120,10120,10120,36
|
||||
20250227,093500,146159730,10110,10100,10110,10100,115
|
||||
20250227,093400,144997250,10110,10100,10110,10080,1165
|
||||
20250227,093300,133230750,10100,10090,10100,10090,81
|
||||
20250227,093200,132413140,10100,10100,10100,10100,10
|
||||
20250227,093100,132312140,10090,10100,10100,10090,117
|
||||
20250227,093000,131131600,10090,10080,10100,10080,18
|
||||
20250227,092900,130949900,10080,10090,10100,10080,84
|
||||
20250227,092800,130102600,10080,10080,10080,10080,122
|
||||
20250227,092700,128872840,10070,10060,10070,10060,810
|
||||
20250227,092600,120716400,10060,10070,10070,10060,101
|
||||
20250227,092500,119699340,10070,10060,10070,10060,65
|
||||
20250227,092400,119045340,10070,10070,10070,10070,55
|
||||
20250227,092300,118491490,10070,10050,10070,10040,293
|
||||
20250227,092200,115542690,10040,10030,10040,10030,42
|
||||
20250227,092100,115121330,10030,10030,10030,10030,3
|
||||
20250227,092000,115091240,10020,10030,10030,10020,49
|
||||
20250227,091900,114599920,10030,10040,10070,10030,767
|
||||
20250227,091800,106889440,10040,10040,10040,10030,609
|
||||
20250227,091700,100779150,10030,10040,10040,10030,373
|
||||
20250227,091600,97037940,10030,10050,10050,10030,1021
|
||||
20250227,091500,86789070,10050,10060,10070,10050,187
|
||||
20250227,091400,84908080,10060,10050,10060,10050,169
|
||||
20250227,091300,83209030,10070,10080,10080,10070,547
|
||||
20250227,091200,77699740,10080,10070,10080,10070,371
|
||||
20250227,091100,73963650,10070,10070,10070,10060,107
|
||||
20250227,091000,72886170,10070,10060,10070,10060,5
|
||||
20250227,090900,72835860,10070,10060,10090,10030,8
|
||||
20250227,090800,72755450,10030,10040,10040,10030,360
|
||||
20250227,090700,69141340,10040,10090,10090,10030,827
|
||||
20250227,090600,60831300,10090,10060,10090,10060,174
|
||||
20250227,090500,59079730,10060,10040,10060,10040,235
|
||||
20250227,090400,56717280,10050,10030,10050,10030,603
|
||||
20250227,090300,50668530,10030,10000,10050,10000,82
|
||||
20250227,090200,49847120,10000,10100,10100,9810,4303
|
||||
20250227,090100,7153720,10100,10130,10150,10100,257
|
||||
20250227,090000,4557120,10140,10150,10150,10140,448
|
||||
|
Reference in New Issue
Block a user