Update 2025-02-27 2849 candle_min
This commit is contained in:
623
036480/min/candle-20250227.csv
Normal file
623
036480/min/candle-20250227.csv
Normal file
@@ -0,0 +1,623 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,192100,31792140,8940,8940,8940,8940,135
|
||||
20250227,192000,31792140,8940,8940,8940,8940,0
|
||||
20250227,191900,31792140,8940,8940,8940,8940,0
|
||||
20250227,191800,31792140,8940,8940,8940,8940,0
|
||||
20250227,191700,31792140,8940,8940,8940,8940,0
|
||||
20250227,191600,31792140,8940,8940,8940,8940,0
|
||||
20250227,191500,31792140,8940,8940,8940,8940,0
|
||||
20250227,191400,31792140,8940,8940,8940,8940,0
|
||||
20250227,191300,31792140,8940,8940,8940,8940,0
|
||||
20250227,191200,31792140,8940,8940,8940,8940,0
|
||||
20250227,191100,31792140,8940,8940,8940,8940,0
|
||||
20250227,191000,31792140,8940,8940,8940,8940,0
|
||||
20250227,190900,31792140,8940,8940,8940,8940,0
|
||||
20250227,190800,31792140,8940,8940,8940,8940,0
|
||||
20250227,190700,31792140,8940,8940,8940,8940,0
|
||||
20250227,190600,31792140,8940,8940,8940,8940,0
|
||||
20250227,190500,31792140,8940,8940,8940,8940,0
|
||||
20250227,190400,31792140,8940,8940,8940,8940,0
|
||||
20250227,190300,31792140,8940,8940,8940,8940,0
|
||||
20250227,190200,31792140,8940,8940,8940,8940,0
|
||||
20250227,190100,31792140,8940,8940,8940,8940,0
|
||||
20250227,190000,31792140,8940,8940,8940,8940,0
|
||||
20250227,185900,31792140,8940,8940,8940,8940,0
|
||||
20250227,185800,31792140,8940,8940,8940,8940,0
|
||||
20250227,185700,31792140,8940,8940,8940,8940,0
|
||||
20250227,185600,31792140,8940,8940,8940,8940,0
|
||||
20250227,185500,31792140,8940,8940,8940,8940,0
|
||||
20250227,185400,31792140,8940,8940,8940,8940,0
|
||||
20250227,185300,31792140,8940,8940,8940,8940,0
|
||||
20250227,185200,31792140,8940,8940,8940,8940,0
|
||||
20250227,185100,31792140,8940,8940,8940,8940,135
|
||||
20250227,185000,31792140,8940,8940,8940,8940,0
|
||||
20250227,184900,31792140,8940,8940,8940,8940,0
|
||||
20250227,184800,31792140,8940,8940,8940,8940,0
|
||||
20250227,184700,31792140,8940,8940,8940,8940,0
|
||||
20250227,184600,31792140,8940,8940,8940,8940,0
|
||||
20250227,184500,31792140,8940,8940,8940,8940,0
|
||||
20250227,184400,31792140,8940,8940,8940,8940,0
|
||||
20250227,184300,31792140,8940,8940,8940,8940,0
|
||||
20250227,184200,31792140,8940,8940,8940,8940,0
|
||||
20250227,184100,31792140,8940,8940,8940,8940,0
|
||||
20250227,184000,31792140,8940,8940,8940,8940,0
|
||||
20250227,183900,31792140,8940,8940,8940,8940,0
|
||||
20250227,183800,31792140,8940,8940,8940,8940,0
|
||||
20250227,183700,31792140,8940,8940,8940,8940,0
|
||||
20250227,183600,31792140,8940,8940,8940,8940,0
|
||||
20250227,183500,31792140,8940,8940,8940,8940,0
|
||||
20250227,183400,31792140,8940,8940,8940,8940,0
|
||||
20250227,183300,31792140,8940,8940,8940,8940,0
|
||||
20250227,183200,31792140,8940,8940,8940,8940,0
|
||||
20250227,183100,31792140,8940,8940,8940,8940,0
|
||||
20250227,183000,31792140,8940,8940,8940,8940,0
|
||||
20250227,182900,31792140,8940,8940,8940,8940,0
|
||||
20250227,182800,31792140,8940,8940,8940,8940,0
|
||||
20250227,182700,31792140,8940,8940,8940,8940,0
|
||||
20250227,182600,31792140,8940,8940,8940,8940,0
|
||||
20250227,182500,31792140,8940,8940,8940,8940,0
|
||||
20250227,182400,31792140,8940,8940,8940,8940,0
|
||||
20250227,182300,31792140,8940,8940,8940,8940,0
|
||||
20250227,182200,31792140,8940,8940,8940,8940,0
|
||||
20250227,182100,31792140,8940,8940,8940,8940,135
|
||||
20250227,182000,31792140,8940,8940,8940,8940,0
|
||||
20250227,181900,31792140,8940,8940,8940,8940,0
|
||||
20250227,181800,31792140,8940,8940,8940,8940,0
|
||||
20250227,181700,31792140,8940,8940,8940,8940,0
|
||||
20250227,181600,31792140,8940,8940,8940,8940,0
|
||||
20250227,181500,31792140,8940,8940,8940,8940,0
|
||||
20250227,181400,31792140,8940,8940,8940,8940,0
|
||||
20250227,181300,31792140,8940,8940,8940,8940,0
|
||||
20250227,181200,31792140,8940,8940,8940,8940,0
|
||||
20250227,181100,31792140,8940,8940,8940,8940,0
|
||||
20250227,181000,31792140,8940,8940,8940,8940,0
|
||||
20250227,180900,31792140,8940,8940,8940,8940,0
|
||||
20250227,180800,31792140,8940,8940,8940,8940,0
|
||||
20250227,180700,31792140,8940,8940,8940,8940,0
|
||||
20250227,180600,31792140,8940,8940,8940,8940,0
|
||||
20250227,180500,31792140,8940,8940,8940,8940,0
|
||||
20250227,180400,31792140,8940,8940,8940,8940,0
|
||||
20250227,180300,31792140,8940,8940,8940,8940,0
|
||||
20250227,180200,31792140,8940,8940,8940,8940,0
|
||||
20250227,180100,31792140,8940,8940,8940,8940,0
|
||||
20250227,180000,31792140,8940,8940,8940,8940,0
|
||||
20250227,175900,31792140,8940,8940,8940,8940,0
|
||||
20250227,175800,31792140,8940,8940,8940,8940,0
|
||||
20250227,175700,31792140,8940,8940,8940,8940,0
|
||||
20250227,175600,31792140,8940,8940,8940,8940,0
|
||||
20250227,175500,31792140,8940,8940,8940,8940,0
|
||||
20250227,175400,31792140,8940,8940,8940,8940,0
|
||||
20250227,175300,31792140,8940,8940,8940,8940,0
|
||||
20250227,175200,31792140,8940,8940,8940,8940,0
|
||||
20250227,175100,31792140,8940,8940,8940,8940,135
|
||||
20250227,175000,31792140,8940,8940,8940,8940,0
|
||||
20250227,174900,31792140,8940,8940,8940,8940,0
|
||||
20250227,174800,31792140,8940,8940,8940,8940,0
|
||||
20250227,174700,31792140,8940,8940,8940,8940,0
|
||||
20250227,174600,31792140,8940,8940,8940,8940,0
|
||||
20250227,174500,31792140,8940,8940,8940,8940,0
|
||||
20250227,174400,31792140,8940,8940,8940,8940,0
|
||||
20250227,174300,31792140,8940,8940,8940,8940,0
|
||||
20250227,174200,31792140,8940,8940,8940,8940,0
|
||||
20250227,174100,31792140,8940,8940,8940,8940,0
|
||||
20250227,174000,31792140,8940,8940,8940,8940,0
|
||||
20250227,173900,31792140,8940,8940,8940,8940,0
|
||||
20250227,173800,31792140,8940,8940,8940,8940,0
|
||||
20250227,173700,31792140,8940,8940,8940,8940,0
|
||||
20250227,173600,31792140,8940,8940,8940,8940,0
|
||||
20250227,173500,31792140,8940,8940,8940,8940,0
|
||||
20250227,173400,31792140,8940,8940,8940,8940,0
|
||||
20250227,173300,31792140,8940,8940,8940,8940,0
|
||||
20250227,173200,31792140,8940,8940,8940,8940,0
|
||||
20250227,173100,31792140,8940,8940,8940,8940,0
|
||||
20250227,173000,31792140,8940,8940,8940,8940,0
|
||||
20250227,172900,31792140,8940,8940,8940,8940,0
|
||||
20250227,172800,31792140,8940,8940,8940,8940,0
|
||||
20250227,172700,31792140,8940,8940,8940,8940,0
|
||||
20250227,172600,31792140,8940,8940,8940,8940,0
|
||||
20250227,172500,31792140,8940,8940,8940,8940,0
|
||||
20250227,172400,31792140,8940,8940,8940,8940,0
|
||||
20250227,172300,31792140,8940,8940,8940,8940,0
|
||||
20250227,172200,31792140,8940,8940,8940,8940,0
|
||||
20250227,172100,31792140,8940,8940,8940,8940,135
|
||||
20250227,172000,31792140,8940,8940,8940,8940,0
|
||||
20250227,171900,31792140,8940,8940,8940,8940,0
|
||||
20250227,171800,31792140,8940,8940,8940,8940,0
|
||||
20250227,171700,31792140,8940,8940,8940,8940,0
|
||||
20250227,171600,31792140,8940,8940,8940,8940,0
|
||||
20250227,171500,31792140,8940,8940,8940,8940,0
|
||||
20250227,171400,31792140,8940,8940,8940,8940,0
|
||||
20250227,171300,31792140,8940,8940,8940,8940,0
|
||||
20250227,171200,31792140,8940,8940,8940,8940,0
|
||||
20250227,171100,31792140,8940,8940,8940,8940,0
|
||||
20250227,171000,31792140,8940,8940,8940,8940,0
|
||||
20250227,170900,31792140,8940,8940,8940,8940,0
|
||||
20250227,170800,31792140,8940,8940,8940,8940,0
|
||||
20250227,170700,31792140,8940,8940,8940,8940,0
|
||||
20250227,170600,31792140,8940,8940,8940,8940,0
|
||||
20250227,170500,31792140,8940,8940,8940,8940,0
|
||||
20250227,170400,31792140,8940,8940,8940,8940,0
|
||||
20250227,170300,31792140,8940,8940,8940,8940,0
|
||||
20250227,170200,31792140,8940,8940,8940,8940,0
|
||||
20250227,170100,31792140,8940,8940,8940,8940,0
|
||||
20250227,170000,31792140,8940,8940,8940,8940,0
|
||||
20250227,165900,31792140,8940,8940,8940,8940,0
|
||||
20250227,165800,31792140,8940,8940,8940,8940,0
|
||||
20250227,165700,31792140,8940,8940,8940,8940,0
|
||||
20250227,165600,31792140,8940,8940,8940,8940,0
|
||||
20250227,165500,31792140,8940,8940,8940,8940,0
|
||||
20250227,165400,31792140,8940,8940,8940,8940,0
|
||||
20250227,165300,31792140,8940,8940,8940,8940,0
|
||||
20250227,165200,31792140,8940,8940,8940,8940,0
|
||||
20250227,165100,31792140,8940,8940,8940,8940,135
|
||||
20250227,165000,31792140,8940,8940,8940,8940,0
|
||||
20250227,164900,31792140,8940,8940,8940,8940,0
|
||||
20250227,164800,31792140,8940,8940,8940,8940,0
|
||||
20250227,164700,31792140,8940,8940,8940,8940,0
|
||||
20250227,164600,31792140,8940,8940,8940,8940,0
|
||||
20250227,164500,31792140,8940,8940,8940,8940,0
|
||||
20250227,164400,31792140,8940,8940,8940,8940,0
|
||||
20250227,164300,31792140,8940,8940,8940,8940,0
|
||||
20250227,164200,31792140,8940,8940,8940,8940,0
|
||||
20250227,164100,31792140,8940,8940,8940,8940,0
|
||||
20250227,164000,31792140,8940,8940,8940,8940,0
|
||||
20250227,163900,31792140,8940,8940,8940,8940,0
|
||||
20250227,163800,31792140,8940,8940,8940,8940,0
|
||||
20250227,163700,31792140,8940,8940,8940,8940,0
|
||||
20250227,163600,31792140,8940,8940,8940,8940,0
|
||||
20250227,163500,31792140,8940,8940,8940,8940,0
|
||||
20250227,163400,31792140,8940,8940,8940,8940,0
|
||||
20250227,163300,31792140,8940,8940,8940,8940,0
|
||||
20250227,163200,31792140,8940,8940,8940,8940,0
|
||||
20250227,163100,31792140,8940,8940,8940,8940,0
|
||||
20250227,163000,31792140,8940,8940,8940,8940,0
|
||||
20250227,162900,31792140,8940,8940,8940,8940,0
|
||||
20250227,162800,31792140,8940,8940,8940,8940,0
|
||||
20250227,162700,31792140,8940,8940,8940,8940,0
|
||||
20250227,162600,31792140,8940,8940,8940,8940,0
|
||||
20250227,162500,31792140,8940,8940,8940,8940,0
|
||||
20250227,162400,31792140,8940,8940,8940,8940,0
|
||||
20250227,162300,31792140,8940,8940,8940,8940,0
|
||||
20250227,162200,31792140,8940,8940,8940,8940,0
|
||||
20250227,162100,31792140,8940,8940,8940,8940,135
|
||||
20250227,162000,31792140,8940,8940,8940,8940,0
|
||||
20250227,161900,31792140,8940,8940,8940,8940,0
|
||||
20250227,161800,31792140,8940,8940,8940,8940,0
|
||||
20250227,161700,31792140,8940,8940,8940,8940,0
|
||||
20250227,161600,31792140,8940,8940,8940,8940,0
|
||||
20250227,161500,31792140,8940,8940,8940,8940,0
|
||||
20250227,161400,31792140,8940,8940,8940,8940,0
|
||||
20250227,161300,31792140,8940,8940,8940,8940,0
|
||||
20250227,161200,31792140,8940,8940,8940,8940,0
|
||||
20250227,161100,31792140,8940,8940,8940,8940,0
|
||||
20250227,161000,31792140,8940,8940,8940,8940,0
|
||||
20250227,160900,31792140,8940,8940,8940,8940,0
|
||||
20250227,160800,31792140,8940,8940,8940,8940,0
|
||||
20250227,160700,31792140,8940,8940,8940,8940,0
|
||||
20250227,160600,31792140,8940,8940,8940,8940,0
|
||||
20250227,160500,31792140,8940,8940,8940,8940,0
|
||||
20250227,160400,31792140,8940,8940,8940,8940,0
|
||||
20250227,160300,31792140,8940,8940,8940,8940,0
|
||||
20250227,160200,31792140,8940,8940,8940,8940,0
|
||||
20250227,160100,31792140,8940,8940,8940,8940,0
|
||||
20250227,160000,31792140,8940,8940,8940,8940,0
|
||||
20250227,155900,31792140,8940,8940,8940,8940,0
|
||||
20250227,155800,31792140,8940,8940,8940,8940,0
|
||||
20250227,155700,31792140,8940,8940,8940,8940,0
|
||||
20250227,155600,31792140,8940,8940,8940,8940,0
|
||||
20250227,155500,31792140,8940,8940,8940,8940,0
|
||||
20250227,155400,31792140,8940,8940,8940,8940,0
|
||||
20250227,155300,31792140,8940,8940,8940,8940,0
|
||||
20250227,155200,31792140,8940,8940,8940,8940,0
|
||||
20250227,155100,31792140,8940,8940,8940,8940,135
|
||||
20250227,155000,31792140,8940,8940,8940,8940,0
|
||||
20250227,154900,31792140,8940,8940,8940,8940,0
|
||||
20250227,154800,31792140,8940,8940,8940,8940,0
|
||||
20250227,154700,31792140,8940,8940,8940,8940,0
|
||||
20250227,154600,31792140,8940,8940,8940,8940,0
|
||||
20250227,154500,31792140,8940,8940,8940,8940,0
|
||||
20250227,154400,31792140,8940,8940,8940,8940,0
|
||||
20250227,154300,31792140,8940,8940,8940,8940,0
|
||||
20250227,154200,31792140,8940,8940,8940,8940,0
|
||||
20250227,154100,31792140,8940,8940,8940,8940,0
|
||||
20250227,154000,31792140,8940,8940,8940,8940,0
|
||||
20250227,153900,31792140,8940,8940,8940,8940,0
|
||||
20250227,153800,31792140,8940,8940,8940,8940,0
|
||||
20250227,153700,31792140,8940,8940,8940,8940,0
|
||||
20250227,153600,31792140,8940,8940,8940,8940,0
|
||||
20250227,153500,31792140,8940,8940,8940,8940,0
|
||||
20250227,153400,31792140,8940,8940,8940,8940,0
|
||||
20250227,153300,31792140,8940,8940,8940,8940,0
|
||||
20250227,153200,31792140,8940,8940,8940,8940,0
|
||||
20250227,153100,31792140,8940,8940,8940,8940,0
|
||||
20250227,153000,31792140,8940,8940,8940,8940,135
|
||||
20250227,152900,30585240,8960,8960,8960,8960,0
|
||||
20250227,152800,30585240,8960,8960,8960,8960,0
|
||||
20250227,152700,30585240,8960,8960,8960,8960,0
|
||||
20250227,152600,30585240,8960,8960,8960,8960,0
|
||||
20250227,152500,30585240,8960,8960,8960,8960,0
|
||||
20250227,152400,30585240,8960,8960,8960,8960,0
|
||||
20250227,152300,30585240,8960,8960,8960,8960,0
|
||||
20250227,152200,30585240,8960,8960,8960,8960,0
|
||||
20250227,152100,30585240,8960,8960,8960,8960,0
|
||||
20250227,152000,30585240,8960,8960,8960,8960,0
|
||||
20250227,151900,30585240,8960,8960,8960,8960,100
|
||||
20250227,151800,29689240,8950,8950,8950,8950,0
|
||||
20250227,151700,29689240,8950,8950,8950,8950,0
|
||||
20250227,151600,29689240,8950,8950,8950,8950,0
|
||||
20250227,151500,29689240,8950,8950,8950,8950,0
|
||||
20250227,151400,29689240,8950,8950,8950,8950,0
|
||||
20250227,151300,29689240,8950,8950,8950,8950,3
|
||||
20250227,151200,29662390,8940,8940,8940,8940,0
|
||||
20250227,151100,29662390,8940,8940,8940,8940,0
|
||||
20250227,151000,29662390,8940,8940,8940,8940,200
|
||||
20250227,150900,27874390,8940,8940,8940,8940,0
|
||||
20250227,150800,27874390,8940,8940,8940,8940,0
|
||||
20250227,150700,27874390,8940,8940,8940,8940,25
|
||||
20250227,150600,27650890,8940,8940,8940,8940,0
|
||||
20250227,150500,27650890,8940,8940,8940,8940,0
|
||||
20250227,150400,27650890,8940,8940,8940,8940,0
|
||||
20250227,150300,27650890,8940,8940,8940,8940,0
|
||||
20250227,150200,27650890,8940,8940,8940,8940,0
|
||||
20250227,150100,27650890,8940,8940,8940,8940,0
|
||||
20250227,150000,27650890,8940,8940,8940,8940,10
|
||||
20250227,145900,27561490,8940,8940,8940,8940,0
|
||||
20250227,145800,27561490,8940,8940,8940,8940,0
|
||||
20250227,145700,27561490,8940,8940,8940,8940,0
|
||||
20250227,145600,27561490,8940,8940,8940,8940,0
|
||||
20250227,145500,27561490,8940,8940,8940,8940,0
|
||||
20250227,145400,27561490,8940,8940,8940,8940,0
|
||||
20250227,145300,27561490,8940,8940,8940,8940,0
|
||||
20250227,145200,27561490,8940,8940,8940,8940,0
|
||||
20250227,145100,27561490,8940,8940,8940,8940,0
|
||||
20250227,145000,27561490,8940,8940,8940,8940,0
|
||||
20250227,144900,27561490,8940,8940,8940,8940,0
|
||||
20250227,144800,27561490,8940,8940,8940,8940,0
|
||||
20250227,144700,27561490,8940,8940,8940,8940,0
|
||||
20250227,144600,27561490,8940,8940,8940,8940,10
|
||||
20250227,144500,27472090,8960,8960,8960,8960,0
|
||||
20250227,144400,27472090,8960,8960,8960,8960,0
|
||||
20250227,144300,27472090,8960,8960,8960,8960,0
|
||||
20250227,144200,27472090,8960,8960,8960,8960,1
|
||||
20250227,144100,27463130,8960,8960,8960,8960,0
|
||||
20250227,144000,27463130,8960,8960,8960,8960,0
|
||||
20250227,143900,27463130,8960,8960,8960,8960,1
|
||||
20250227,143800,27454170,8940,8940,8940,8940,0
|
||||
20250227,143700,27454170,8940,8940,8940,8940,0
|
||||
20250227,143600,27454170,8940,8940,8940,8940,0
|
||||
20250227,143500,27454170,8940,8940,8940,8940,0
|
||||
20250227,143400,27454170,8940,8940,8940,8940,0
|
||||
20250227,143300,27454170,8940,8940,8940,8940,0
|
||||
20250227,143200,27454170,8940,8940,8940,8940,0
|
||||
20250227,143100,27454170,8940,8940,8940,8940,1
|
||||
20250227,143000,27445230,8970,8970,8970,8970,0
|
||||
20250227,142900,27445230,8970,8970,8970,8970,0
|
||||
20250227,142800,27445230,8970,8970,8970,8970,0
|
||||
20250227,142700,27445230,8970,8970,8970,8970,0
|
||||
20250227,142600,27445230,8970,8970,8970,8970,0
|
||||
20250227,142500,27445230,8970,8970,8970,8970,0
|
||||
20250227,142400,27445230,8970,8970,8970,8970,0
|
||||
20250227,142300,27445230,8970,8970,8970,8970,0
|
||||
20250227,142200,27445230,8970,8970,8970,8970,1
|
||||
20250227,142100,27436260,8950,8950,8950,8950,59
|
||||
20250227,142000,26908210,8950,8950,8950,8950,0
|
||||
20250227,141900,26908210,8950,8970,8970,8950,120
|
||||
20250227,141800,25833810,8950,8950,8950,8950,0
|
||||
20250227,141700,25833810,8950,8950,8950,8950,0
|
||||
20250227,141600,25833810,8950,8950,8950,8950,0
|
||||
20250227,141500,25833810,8950,8950,8950,8950,0
|
||||
20250227,141400,25833810,8950,8950,8950,8950,0
|
||||
20250227,141300,25833810,8950,8950,8950,8950,5
|
||||
20250227,141200,25789060,8950,8950,8950,8950,0
|
||||
20250227,141100,25789060,8950,8950,8950,8950,0
|
||||
20250227,141000,25789060,8950,8950,8950,8950,0
|
||||
20250227,140900,25789060,8950,8950,8950,8950,0
|
||||
20250227,140800,25789060,8950,8950,8950,8950,0
|
||||
20250227,140700,25789060,8950,8950,8950,8950,0
|
||||
20250227,140600,25789060,8950,8950,8950,8950,0
|
||||
20250227,140500,25789060,8950,8950,8950,8950,0
|
||||
20250227,140400,25789060,8950,8950,8950,8950,0
|
||||
20250227,140300,25789060,8950,8950,8950,8950,0
|
||||
20250227,140200,25789060,8950,8950,8950,8950,0
|
||||
20250227,140100,25789060,8950,8950,8950,8950,0
|
||||
20250227,140000,25789060,8950,8950,8950,8950,439
|
||||
20250227,135900,21860010,8970,8970,8970,8970,0
|
||||
20250227,135800,21860010,8970,8970,8970,8970,0
|
||||
20250227,135700,21860010,8970,8970,8970,8970,0
|
||||
20250227,135600,21860010,8970,8970,8970,8970,0
|
||||
20250227,135500,21860010,8970,8970,8970,8970,0
|
||||
20250227,135400,21860010,8970,8970,8970,8970,0
|
||||
20250227,135300,21860010,8970,8970,8970,8970,0
|
||||
20250227,135200,21860010,8970,8970,8970,8970,0
|
||||
20250227,135100,21860010,8970,8970,8970,8970,0
|
||||
20250227,135000,21860010,8970,8970,8970,8970,0
|
||||
20250227,134900,21860010,8970,8970,8970,8970,0
|
||||
20250227,134800,21860010,8970,8970,8970,8970,0
|
||||
20250227,134700,21860010,8970,8970,8970,8970,0
|
||||
20250227,134600,21860010,8970,8970,8970,8970,0
|
||||
20250227,134500,21860010,8970,8970,8970,8970,0
|
||||
20250227,134400,21860010,8970,8970,8970,8970,0
|
||||
20250227,134300,21860010,8970,8970,8970,8970,0
|
||||
20250227,134200,21860010,8970,8970,8970,8970,0
|
||||
20250227,134100,21860010,8970,8970,8970,8970,0
|
||||
20250227,134000,21860010,8970,8970,8970,8970,0
|
||||
20250227,133900,21860010,8970,8970,8970,8970,0
|
||||
20250227,133800,21860010,8970,8970,8970,8970,0
|
||||
20250227,133700,21860010,8970,8970,8970,8970,0
|
||||
20250227,133600,21860010,8970,8970,8970,8970,0
|
||||
20250227,133500,21860010,8970,8970,8970,8970,0
|
||||
20250227,133400,21860010,8970,8970,8970,8970,0
|
||||
20250227,133300,21860010,8970,8970,8970,8970,0
|
||||
20250227,133200,21860010,8970,8970,8970,8970,0
|
||||
20250227,133100,21860010,8970,8970,8970,8970,0
|
||||
20250227,133000,21860010,8970,8970,8970,8970,0
|
||||
20250227,132900,21860010,8970,8970,8970,8970,0
|
||||
20250227,132800,21860010,8970,8970,8970,8970,0
|
||||
20250227,132700,21860010,8970,8970,8970,8970,0
|
||||
20250227,132600,21860010,8970,8970,8970,8970,0
|
||||
20250227,132500,21860010,8970,8970,8970,8970,0
|
||||
20250227,132400,21860010,8970,8970,8970,8970,0
|
||||
20250227,132300,21860010,8970,8970,8970,8970,0
|
||||
20250227,132200,21860010,8970,8970,8970,8970,0
|
||||
20250227,132100,21860010,8970,8980,8980,8970,2
|
||||
20250227,132000,21842060,8970,8970,8970,8970,0
|
||||
20250227,131900,21842060,8970,8970,8970,8970,0
|
||||
20250227,131800,21842060,8970,8970,8970,8970,0
|
||||
20250227,131700,21842060,8970,8970,8970,8970,0
|
||||
20250227,131600,21842060,8970,8970,8970,8970,0
|
||||
20250227,131500,21842060,8970,8970,8970,8970,0
|
||||
20250227,131400,21842060,8970,8970,8970,8970,0
|
||||
20250227,131300,21842060,8970,8970,8970,8970,0
|
||||
20250227,131200,21842060,8970,8970,8970,8970,0
|
||||
20250227,131100,21842060,8970,8970,8970,8970,0
|
||||
20250227,131000,21842060,8970,8970,8970,8970,0
|
||||
20250227,130900,21842060,8970,8970,8970,8970,1
|
||||
20250227,130800,21833090,8970,8970,8970,8970,0
|
||||
20250227,130700,21833090,8970,8970,8970,8970,0
|
||||
20250227,130600,21833090,8970,8970,8970,8970,0
|
||||
20250227,130500,21833090,8970,8970,8970,8970,0
|
||||
20250227,130400,21833090,8970,8970,8970,8970,0
|
||||
20250227,130300,21833090,8970,8970,8970,8970,0
|
||||
20250227,130200,21833090,8970,8970,8970,8970,0
|
||||
20250227,130100,21833090,8970,8970,8970,8970,0
|
||||
20250227,130000,21833090,8970,8970,8970,8970,0
|
||||
20250227,125900,21833090,8970,8970,8970,8970,1
|
||||
20250227,125800,21824120,8980,8980,8980,8980,0
|
||||
20250227,125700,21824120,8980,8980,8980,8980,0
|
||||
20250227,125600,21824120,8980,8980,8980,8980,0
|
||||
20250227,125500,21824120,8980,8980,8980,8980,0
|
||||
20250227,125400,21824120,8980,8980,8980,8980,0
|
||||
20250227,125300,21824120,8980,8980,8980,8980,0
|
||||
20250227,125200,21824120,8980,8980,8980,8980,0
|
||||
20250227,125100,21824120,8980,8980,8980,8980,0
|
||||
20250227,125000,21824120,8980,8980,8980,8980,0
|
||||
20250227,124900,21824120,8980,8980,8980,8980,0
|
||||
20250227,124800,21824120,8980,8980,8980,8980,0
|
||||
20250227,124700,21824120,8980,8980,8980,8980,0
|
||||
20250227,124600,21824120,8980,8980,8980,8980,0
|
||||
20250227,124500,21824120,8980,8980,8980,8980,0
|
||||
20250227,124400,21824120,8980,8980,8980,8980,0
|
||||
20250227,124300,21824120,8980,8980,8980,8980,0
|
||||
20250227,124200,21824120,8980,8980,8980,8980,0
|
||||
20250227,124100,21824120,8980,8980,8980,8980,0
|
||||
20250227,124000,21824120,8980,8980,8980,8980,0
|
||||
20250227,123900,21824120,8980,8980,8980,8980,0
|
||||
20250227,123800,21824120,8980,8980,8980,8980,0
|
||||
20250227,123700,21824120,8980,8980,8980,8980,0
|
||||
20250227,123600,21824120,8980,8980,8980,8980,0
|
||||
20250227,123500,21824120,8980,8980,8980,8980,0
|
||||
20250227,123400,21824120,8980,8980,8980,8980,0
|
||||
20250227,123300,21824120,8980,8980,8980,8980,0
|
||||
20250227,123200,21824120,8980,8980,8980,8980,0
|
||||
20250227,123100,21824120,8980,8980,8980,8980,5
|
||||
20250227,123000,21779220,8990,8990,8990,8990,0
|
||||
20250227,122900,21779220,8990,8990,8990,8990,0
|
||||
20250227,122800,21779220,8990,8990,8990,8990,0
|
||||
20250227,122700,21779220,8990,8990,8990,8990,0
|
||||
20250227,122600,21779220,8990,8990,8990,8990,0
|
||||
20250227,122500,21779220,8990,8990,8990,8990,0
|
||||
20250227,122400,21779220,8990,8990,8990,8990,0
|
||||
20250227,122300,21779220,8990,8990,8990,8990,0
|
||||
20250227,122200,21779220,8990,8990,8990,8990,0
|
||||
20250227,122100,21779220,8990,8990,8990,8990,0
|
||||
20250227,122000,21779220,8990,8990,8990,8990,0
|
||||
20250227,121900,21779220,8990,8990,8990,8990,0
|
||||
20250227,121800,21779220,8990,8990,8990,8990,0
|
||||
20250227,121700,21779220,8990,8990,8990,8990,0
|
||||
20250227,121600,21779220,8990,8990,8990,8990,0
|
||||
20250227,121500,21779220,8990,8990,8990,8990,0
|
||||
20250227,121400,21779220,8990,8990,8990,8990,1
|
||||
20250227,121300,21770230,8950,8950,8950,8950,0
|
||||
20250227,121200,21770230,8950,8950,8950,8950,0
|
||||
20250227,121100,21770230,8950,8950,8950,8950,0
|
||||
20250227,121000,21770230,8950,8950,8950,8950,0
|
||||
20250227,120900,21770230,8950,8950,8950,8950,0
|
||||
20250227,120800,21770230,8950,8950,8950,8950,0
|
||||
20250227,120700,21770230,8950,8950,8950,8950,0
|
||||
20250227,120600,21770230,8950,8950,8950,8950,0
|
||||
20250227,120500,21770230,8950,8950,8950,8950,0
|
||||
20250227,120400,21770230,8950,8950,8950,8950,0
|
||||
20250227,120300,21770230,8950,8950,8950,8950,0
|
||||
20250227,120200,21770230,8950,8950,8950,8950,0
|
||||
20250227,120100,21770230,8950,8950,8950,8950,0
|
||||
20250227,120000,21770230,8950,8950,8950,8950,0
|
||||
20250227,115900,21770230,8950,8950,8950,8950,0
|
||||
20250227,115800,21770230,8950,8950,8950,8950,0
|
||||
20250227,115700,21770230,8950,8950,8950,8950,0
|
||||
20250227,115600,21770230,8950,8950,8950,8950,0
|
||||
20250227,115500,21770230,8950,8950,8950,8950,0
|
||||
20250227,115400,21770230,8950,8950,8950,8950,0
|
||||
20250227,115300,21770230,8950,8950,8950,8950,0
|
||||
20250227,115200,21770230,8950,8950,8950,8950,0
|
||||
20250227,115100,21770230,8950,8950,8950,8950,0
|
||||
20250227,115000,21770230,8950,8950,8950,8950,0
|
||||
20250227,114900,21770230,8950,8950,8950,8950,0
|
||||
20250227,114800,21770230,8950,8950,8950,8950,0
|
||||
20250227,114700,21770230,8950,8950,8950,8950,0
|
||||
20250227,114600,21770230,8950,8950,8950,8950,0
|
||||
20250227,114500,21770230,8950,8950,8950,8950,74
|
||||
20250227,114400,21107930,8950,8950,8950,8950,0
|
||||
20250227,114300,21107930,8950,8950,8950,8950,0
|
||||
20250227,114200,21107930,8950,8950,8950,8950,0
|
||||
20250227,114100,21107930,8950,8950,8950,8950,0
|
||||
20250227,114000,21107930,8950,8950,8950,8950,0
|
||||
20250227,113900,21107930,8950,8950,8950,8950,0
|
||||
20250227,113800,21107930,8950,8950,8950,8950,0
|
||||
20250227,113700,21107930,8950,8950,8950,8950,0
|
||||
20250227,113600,21107930,8950,8950,8950,8950,0
|
||||
20250227,113500,21107930,8950,8950,8950,8950,0
|
||||
20250227,113400,21107930,8950,8950,8950,8950,0
|
||||
20250227,113300,21107930,8950,8950,8950,8950,0
|
||||
20250227,113200,21107930,8950,8950,8950,8950,0
|
||||
20250227,113100,21107930,8950,8950,8950,8950,0
|
||||
20250227,113000,21107930,8950,8950,8950,8950,0
|
||||
20250227,112900,21107930,8950,8950,8950,8950,0
|
||||
20250227,112800,21107930,8950,8950,8950,8950,0
|
||||
20250227,112700,21107930,8950,8950,8950,8950,0
|
||||
20250227,112600,21107930,8950,8950,8950,8950,0
|
||||
20250227,112500,21107930,8950,8950,8950,8950,0
|
||||
20250227,112400,21107930,8950,8950,8950,8950,0
|
||||
20250227,112300,21107930,8950,8950,8950,8950,0
|
||||
20250227,112200,21107930,8950,8950,8950,8950,0
|
||||
20250227,112100,21107930,8950,8950,8950,8950,0
|
||||
20250227,112000,21107930,8950,8950,8950,8950,0
|
||||
20250227,111900,21107930,8950,8950,8950,8950,56
|
||||
20250227,111800,20606730,8950,8950,8950,8950,0
|
||||
20250227,111700,20606730,8950,8950,8950,8950,0
|
||||
20250227,111600,20606730,8950,8950,8950,8950,0
|
||||
20250227,111500,20606730,8950,8950,8950,8950,0
|
||||
20250227,111400,20606730,8950,8950,8950,8950,0
|
||||
20250227,111300,20606730,8950,8950,8950,8950,0
|
||||
20250227,111200,20606730,8950,8950,8950,8950,0
|
||||
20250227,111100,20606730,8950,8950,8950,8950,0
|
||||
20250227,111000,20606730,8950,8950,8950,8950,0
|
||||
20250227,110900,20606730,8950,8950,8950,8950,0
|
||||
20250227,110800,20606730,8950,8950,8950,8950,25
|
||||
20250227,110700,20382980,9020,9020,9020,9020,0
|
||||
20250227,110600,20382980,9020,9020,9020,9020,0
|
||||
20250227,110500,20382980,9020,9020,9020,9020,1
|
||||
20250227,110400,20373960,8940,8940,8940,8940,0
|
||||
20250227,110300,20373960,8940,8960,8960,8940,686
|
||||
20250227,110200,14235960,9010,9010,9010,9010,0
|
||||
20250227,110100,14235960,9010,9010,9010,9010,0
|
||||
20250227,110000,14235960,9010,9010,9010,9010,0
|
||||
20250227,105900,14235960,9010,9010,9010,9010,0
|
||||
20250227,105800,14235960,9010,9010,9010,9010,0
|
||||
20250227,105700,14235960,9010,9010,9010,9010,0
|
||||
20250227,105600,14235960,9010,9010,9010,9010,0
|
||||
20250227,105500,14235960,9010,9010,9010,9010,0
|
||||
20250227,105400,14235960,9010,9010,9010,9010,0
|
||||
20250227,105300,14235960,9010,9010,9010,9010,0
|
||||
20250227,105200,14235960,9010,9010,9010,9010,0
|
||||
20250227,105100,14235960,9010,9010,9010,9010,0
|
||||
20250227,105000,14235960,9010,9010,9010,9010,0
|
||||
20250227,104900,14235960,9010,9010,9010,9010,0
|
||||
20250227,104800,14235960,9010,9010,9010,9010,0
|
||||
20250227,104700,14235960,9010,9010,9010,9010,0
|
||||
20250227,104600,14235960,9010,9010,9010,9010,0
|
||||
20250227,104500,14235960,9010,9010,9010,9010,0
|
||||
20250227,104400,14235960,9010,9010,9010,9010,0
|
||||
20250227,104300,14235960,9010,9010,9010,9010,0
|
||||
20250227,104200,14235960,9010,9010,9010,9010,100
|
||||
20250227,104100,13334960,9010,9010,9010,9010,0
|
||||
20250227,104000,13334960,9010,9010,9010,9010,0
|
||||
20250227,103900,13334960,9010,9010,9010,9010,0
|
||||
20250227,103800,13334960,9010,9010,9010,9010,0
|
||||
20250227,103700,13334960,9010,9010,9010,9010,0
|
||||
20250227,103600,13334960,9010,9010,9010,9010,0
|
||||
20250227,103500,13334960,9010,9010,9010,9010,10
|
||||
20250227,103400,13244860,9010,9010,9010,9010,0
|
||||
20250227,103300,13244860,9010,9010,9010,9010,0
|
||||
20250227,103200,13244860,9010,9010,9010,9010,0
|
||||
20250227,103100,13244860,9010,9010,9010,9010,0
|
||||
20250227,103000,13244860,9010,9010,9010,9010,0
|
||||
20250227,102900,13244860,9010,9010,9010,9010,0
|
||||
20250227,102800,13244860,9010,9010,9010,9010,0
|
||||
20250227,102700,13244860,9010,9010,9010,9010,0
|
||||
20250227,102600,13244860,9010,9010,9010,9010,0
|
||||
20250227,102500,13244860,9010,9010,9010,9010,0
|
||||
20250227,102400,13244860,9010,9010,9010,9010,0
|
||||
20250227,102300,13244860,9010,9010,9010,9010,0
|
||||
20250227,102200,13244860,9010,9010,9010,9010,0
|
||||
20250227,102100,13244860,9010,9010,9010,9010,0
|
||||
20250227,102000,13244860,9010,9010,9010,9010,0
|
||||
20250227,101900,13244860,9010,9010,9010,9010,0
|
||||
20250227,101800,13244860,9010,9010,9010,9010,0
|
||||
20250227,101700,13244860,9010,9010,9010,9010,0
|
||||
20250227,101600,13244860,9010,9010,9010,9010,0
|
||||
20250227,101500,13244860,9010,9010,9010,9010,0
|
||||
20250227,101400,13244860,9010,9010,9010,9010,0
|
||||
20250227,101300,13244860,9010,9010,9010,9010,0
|
||||
20250227,101200,13244860,9010,8960,9010,8960,41
|
||||
20250227,101100,12877450,8960,8960,8960,8960,28
|
||||
20250227,101000,12626570,9030,9030,9030,9030,0
|
||||
20250227,100900,12626570,9030,9030,9030,9030,0
|
||||
20250227,100800,12626570,9030,9030,9030,9030,0
|
||||
20250227,100700,12626570,9030,9030,9030,9030,0
|
||||
20250227,100600,12626570,9030,9030,9030,9030,0
|
||||
20250227,100500,12626570,9030,9030,9030,9030,1
|
||||
20250227,100400,12617540,8960,8970,8970,8960,111
|
||||
20250227,100300,11622760,9050,9050,9050,9050,0
|
||||
20250227,100200,11622760,9050,9050,9050,9050,0
|
||||
20250227,100100,11622760,9050,9050,9050,9050,0
|
||||
20250227,100000,11622760,9050,9050,9050,9050,0
|
||||
20250227,095900,11622760,9050,9050,9050,9050,0
|
||||
20250227,095800,11622760,9050,9050,9050,9050,0
|
||||
20250227,095700,11622760,9050,9050,9050,9050,0
|
||||
20250227,095600,11622760,9050,9040,9050,9040,200
|
||||
20250227,095500,9812870,9040,9040,9040,9040,0
|
||||
20250227,095400,9812870,9040,9040,9040,9040,0
|
||||
20250227,095300,9812870,9040,9040,9040,9040,0
|
||||
20250227,095200,9812870,9040,9040,9040,9040,0
|
||||
20250227,095100,9812870,9040,9040,9040,9040,0
|
||||
20250227,095000,9812870,9040,9030,9040,9030,200
|
||||
20250227,094900,8005710,9040,9040,9040,9040,0
|
||||
20250227,094800,8005710,9040,9040,9040,9040,0
|
||||
20250227,094700,8005710,9040,9040,9040,9040,0
|
||||
20250227,094600,8005710,9040,9040,9040,9040,0
|
||||
20250227,094500,8005710,9040,9040,9040,9040,0
|
||||
20250227,094400,8005710,9040,9040,9040,9040,0
|
||||
20250227,094300,8005710,9040,9030,9040,9030,200
|
||||
20250227,094200,6198030,9030,9030,9030,9030,0
|
||||
20250227,094100,6198030,9030,9030,9030,9030,1
|
||||
20250227,094000,6189000,9050,9050,9050,9050,0
|
||||
20250227,093900,6189000,9050,9050,9050,9050,0
|
||||
20250227,093800,6189000,9050,9050,9050,9050,0
|
||||
20250227,093700,6189000,9050,9050,9050,9050,0
|
||||
20250227,093600,6189000,9050,9050,9050,9050,0
|
||||
20250227,093500,6189000,9050,9050,9050,9050,0
|
||||
20250227,093400,6189000,9050,9050,9050,9050,0
|
||||
20250227,093300,6189000,9050,9050,9050,9050,0
|
||||
20250227,093200,6189000,9050,9050,9050,9050,0
|
||||
20250227,093100,6189000,9050,9050,9050,9050,0
|
||||
20250227,093000,6189000,9050,9050,9050,9050,0
|
||||
20250227,092900,6189000,9050,9050,9050,9050,0
|
||||
20250227,092800,6189000,9050,9050,9050,9050,0
|
||||
20250227,092700,6189000,9050,9050,9050,9050,0
|
||||
20250227,092600,6189000,9050,9030,9050,9030,300
|
||||
20250227,092500,3476220,9020,9000,9020,9000,200
|
||||
20250227,092400,1675940,9000,9000,9000,9000,10
|
||||
20250227,092300,1585940,9000,9000,9000,9000,0
|
||||
20250227,092200,1585940,9000,9000,9000,9000,0
|
||||
20250227,092100,1585940,9000,9000,9000,9000,0
|
||||
20250227,092000,1585940,9000,9000,9000,9000,0
|
||||
20250227,091900,1585940,9000,9000,9000,9000,0
|
||||
20250227,091800,1585940,9000,9000,9000,9000,0
|
||||
20250227,091700,1585940,9000,9000,9000,9000,0
|
||||
20250227,091600,1585940,9000,9000,9000,9000,0
|
||||
20250227,091500,1585940,9000,9000,9000,9000,0
|
||||
20250227,091400,1585940,9000,9000,9000,9000,0
|
||||
20250227,091300,1585940,9000,9000,9000,9000,0
|
||||
20250227,091200,1585940,9000,9000,9000,9000,0
|
||||
20250227,091100,1585940,9000,9000,9000,9000,20
|
||||
20250227,091000,1405940,9000,9000,9000,9000,3
|
||||
20250227,090900,1378940,9000,8990,9000,8990,41
|
||||
20250227,090800,1009960,9000,9000,9000,9000,0
|
||||
20250227,090700,1009960,9000,9000,9000,9000,0
|
||||
20250227,090600,1009960,9000,9000,9000,9000,0
|
||||
20250227,090500,1009960,9000,9000,9000,9000,0
|
||||
20250227,090400,1009960,9000,9000,9000,9000,0
|
||||
20250227,090300,1009960,9000,9000,9000,9000,24
|
||||
20250227,090200,793960,9000,9000,9000,9000,0
|
||||
20250227,090100,793960,9000,9000,9000,9000,0
|
||||
20250227,090000,793960,9000,8920,9000,8920,89
|
||||
|
Reference in New Issue
Block a user