Update 2025-02-27 2849 candle_min
This commit is contained in:
624
036580/min/candle-20250227.csv
Normal file
624
036580/min/candle-20250227.csv
Normal file
@@ -0,0 +1,624 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,192200,35219295,2215,2215,2215,2215,769
|
||||
20250227,192100,35219295,2215,2215,2215,2215,0
|
||||
20250227,192000,35219295,2215,2215,2215,2215,0
|
||||
20250227,191900,35219295,2215,2215,2215,2215,0
|
||||
20250227,191800,35219295,2215,2215,2215,2215,0
|
||||
20250227,191700,35219295,2215,2215,2215,2215,0
|
||||
20250227,191600,35219295,2215,2215,2215,2215,0
|
||||
20250227,191500,35219295,2215,2215,2215,2215,0
|
||||
20250227,191400,35219295,2215,2215,2215,2215,0
|
||||
20250227,191300,35219295,2215,2215,2215,2215,0
|
||||
20250227,191200,35219295,2215,2215,2215,2215,0
|
||||
20250227,191100,35219295,2215,2215,2215,2215,0
|
||||
20250227,191000,35219295,2215,2215,2215,2215,0
|
||||
20250227,190900,35219295,2215,2215,2215,2215,0
|
||||
20250227,190800,35219295,2215,2215,2215,2215,0
|
||||
20250227,190700,35219295,2215,2215,2215,2215,0
|
||||
20250227,190600,35219295,2215,2215,2215,2215,0
|
||||
20250227,190500,35219295,2215,2215,2215,2215,0
|
||||
20250227,190400,35219295,2215,2215,2215,2215,0
|
||||
20250227,190300,35219295,2215,2215,2215,2215,0
|
||||
20250227,190200,35219295,2215,2215,2215,2215,0
|
||||
20250227,190100,35219295,2215,2215,2215,2215,0
|
||||
20250227,190000,35219295,2215,2215,2215,2215,0
|
||||
20250227,185900,35219295,2215,2215,2215,2215,0
|
||||
20250227,185800,35219295,2215,2215,2215,2215,0
|
||||
20250227,185700,35219295,2215,2215,2215,2215,0
|
||||
20250227,185600,35219295,2215,2215,2215,2215,0
|
||||
20250227,185500,35219295,2215,2215,2215,2215,0
|
||||
20250227,185400,35219295,2215,2215,2215,2215,0
|
||||
20250227,185300,35219295,2215,2215,2215,2215,0
|
||||
20250227,185200,35219295,2215,2215,2215,2215,769
|
||||
20250227,185100,35219295,2215,2215,2215,2215,0
|
||||
20250227,185000,35219295,2215,2215,2215,2215,0
|
||||
20250227,184900,35219295,2215,2215,2215,2215,0
|
||||
20250227,184800,35219295,2215,2215,2215,2215,0
|
||||
20250227,184700,35219295,2215,2215,2215,2215,0
|
||||
20250227,184600,35219295,2215,2215,2215,2215,0
|
||||
20250227,184500,35219295,2215,2215,2215,2215,0
|
||||
20250227,184400,35219295,2215,2215,2215,2215,0
|
||||
20250227,184300,35219295,2215,2215,2215,2215,0
|
||||
20250227,184200,35219295,2215,2215,2215,2215,0
|
||||
20250227,184100,35219295,2215,2215,2215,2215,0
|
||||
20250227,184000,35219295,2215,2215,2215,2215,0
|
||||
20250227,183900,35219295,2215,2215,2215,2215,0
|
||||
20250227,183800,35219295,2215,2215,2215,2215,0
|
||||
20250227,183700,35219295,2215,2215,2215,2215,0
|
||||
20250227,183600,35219295,2215,2215,2215,2215,0
|
||||
20250227,183500,35219295,2215,2215,2215,2215,0
|
||||
20250227,183400,35219295,2215,2215,2215,2215,0
|
||||
20250227,183300,35219295,2215,2215,2215,2215,0
|
||||
20250227,183200,35219295,2215,2215,2215,2215,0
|
||||
20250227,183100,35219295,2215,2215,2215,2215,0
|
||||
20250227,183000,35219295,2215,2215,2215,2215,0
|
||||
20250227,182900,35219295,2215,2215,2215,2215,0
|
||||
20250227,182800,35219295,2215,2215,2215,2215,0
|
||||
20250227,182700,35219295,2215,2215,2215,2215,0
|
||||
20250227,182600,35219295,2215,2215,2215,2215,0
|
||||
20250227,182500,35219295,2215,2215,2215,2215,0
|
||||
20250227,182400,35219295,2215,2215,2215,2215,0
|
||||
20250227,182300,35219295,2215,2215,2215,2215,0
|
||||
20250227,182200,35219295,2215,2215,2215,2215,769
|
||||
20250227,182100,35219295,2215,2215,2215,2215,0
|
||||
20250227,182000,35219295,2215,2215,2215,2215,0
|
||||
20250227,181900,35219295,2215,2215,2215,2215,0
|
||||
20250227,181800,35219295,2215,2215,2215,2215,0
|
||||
20250227,181700,35219295,2215,2215,2215,2215,0
|
||||
20250227,181600,35219295,2215,2215,2215,2215,0
|
||||
20250227,181500,35219295,2215,2215,2215,2215,0
|
||||
20250227,181400,35219295,2215,2215,2215,2215,0
|
||||
20250227,181300,35219295,2215,2215,2215,2215,0
|
||||
20250227,181200,35219295,2215,2215,2215,2215,0
|
||||
20250227,181100,35219295,2215,2215,2215,2215,0
|
||||
20250227,181000,35219295,2215,2215,2215,2215,0
|
||||
20250227,180900,35219295,2215,2215,2215,2215,0
|
||||
20250227,180800,35219295,2215,2215,2215,2215,0
|
||||
20250227,180700,35219295,2215,2215,2215,2215,0
|
||||
20250227,180600,35219295,2215,2215,2215,2215,0
|
||||
20250227,180500,35219295,2215,2215,2215,2215,0
|
||||
20250227,180400,35219295,2215,2215,2215,2215,0
|
||||
20250227,180300,35219295,2215,2215,2215,2215,0
|
||||
20250227,180200,35219295,2215,2215,2215,2215,0
|
||||
20250227,180100,35219295,2215,2215,2215,2215,0
|
||||
20250227,180000,35219295,2215,2215,2215,2215,0
|
||||
20250227,175900,35219295,2215,2215,2215,2215,0
|
||||
20250227,175800,35219295,2215,2215,2215,2215,0
|
||||
20250227,175700,35219295,2215,2215,2215,2215,0
|
||||
20250227,175600,35219295,2215,2215,2215,2215,0
|
||||
20250227,175500,35219295,2215,2215,2215,2215,0
|
||||
20250227,175400,35219295,2215,2215,2215,2215,0
|
||||
20250227,175300,35219295,2215,2215,2215,2215,0
|
||||
20250227,175200,35219295,2215,2215,2215,2215,769
|
||||
20250227,175100,35219295,2215,2215,2215,2215,0
|
||||
20250227,175000,35219295,2215,2215,2215,2215,0
|
||||
20250227,174900,35219295,2215,2215,2215,2215,0
|
||||
20250227,174800,35219295,2215,2215,2215,2215,0
|
||||
20250227,174700,35219295,2215,2215,2215,2215,0
|
||||
20250227,174600,35219295,2215,2215,2215,2215,0
|
||||
20250227,174500,35219295,2215,2215,2215,2215,0
|
||||
20250227,174400,35219295,2215,2215,2215,2215,0
|
||||
20250227,174300,35219295,2215,2215,2215,2215,0
|
||||
20250227,174200,35219295,2215,2215,2215,2215,0
|
||||
20250227,174100,35219295,2215,2215,2215,2215,0
|
||||
20250227,174000,35219295,2215,2215,2215,2215,0
|
||||
20250227,173900,35219295,2215,2215,2215,2215,0
|
||||
20250227,173800,35219295,2215,2215,2215,2215,0
|
||||
20250227,173700,35219295,2215,2215,2215,2215,0
|
||||
20250227,173600,35219295,2215,2215,2215,2215,0
|
||||
20250227,173500,35219295,2215,2215,2215,2215,0
|
||||
20250227,173400,35219295,2215,2215,2215,2215,0
|
||||
20250227,173300,35219295,2215,2215,2215,2215,0
|
||||
20250227,173200,35219295,2215,2215,2215,2215,0
|
||||
20250227,173100,35219295,2215,2215,2215,2215,0
|
||||
20250227,173000,35219295,2215,2215,2215,2215,0
|
||||
20250227,172900,35219295,2215,2215,2215,2215,0
|
||||
20250227,172800,35219295,2215,2215,2215,2215,0
|
||||
20250227,172700,35219295,2215,2215,2215,2215,0
|
||||
20250227,172600,35219295,2215,2215,2215,2215,0
|
||||
20250227,172500,35219295,2215,2215,2215,2215,0
|
||||
20250227,172400,35219295,2215,2215,2215,2215,0
|
||||
20250227,172300,35219295,2215,2215,2215,2215,0
|
||||
20250227,172200,35219295,2215,2215,2215,2215,769
|
||||
20250227,172100,35219295,2215,2215,2215,2215,0
|
||||
20250227,172000,35219295,2215,2215,2215,2215,0
|
||||
20250227,171900,35219295,2215,2215,2215,2215,0
|
||||
20250227,171800,35219295,2215,2215,2215,2215,0
|
||||
20250227,171700,35219295,2215,2215,2215,2215,0
|
||||
20250227,171600,35219295,2215,2215,2215,2215,0
|
||||
20250227,171500,35219295,2215,2215,2215,2215,0
|
||||
20250227,171400,35219295,2215,2215,2215,2215,0
|
||||
20250227,171300,35219295,2215,2215,2215,2215,0
|
||||
20250227,171200,35219295,2215,2215,2215,2215,0
|
||||
20250227,171100,35219295,2215,2215,2215,2215,0
|
||||
20250227,171000,35219295,2215,2215,2215,2215,0
|
||||
20250227,170900,35219295,2215,2215,2215,2215,0
|
||||
20250227,170800,35219295,2215,2215,2215,2215,0
|
||||
20250227,170700,35219295,2215,2215,2215,2215,0
|
||||
20250227,170600,35219295,2215,2215,2215,2215,0
|
||||
20250227,170500,35219295,2215,2215,2215,2215,0
|
||||
20250227,170400,35219295,2215,2215,2215,2215,0
|
||||
20250227,170300,35219295,2215,2215,2215,2215,0
|
||||
20250227,170200,35219295,2215,2215,2215,2215,0
|
||||
20250227,170100,35219295,2215,2215,2215,2215,0
|
||||
20250227,170000,35219295,2215,2215,2215,2215,0
|
||||
20250227,165900,35219295,2215,2215,2215,2215,0
|
||||
20250227,165800,35219295,2215,2215,2215,2215,0
|
||||
20250227,165700,35219295,2215,2215,2215,2215,0
|
||||
20250227,165600,35219295,2215,2215,2215,2215,0
|
||||
20250227,165500,35219295,2215,2215,2215,2215,0
|
||||
20250227,165400,35219295,2215,2215,2215,2215,0
|
||||
20250227,165300,35219295,2215,2215,2215,2215,0
|
||||
20250227,165200,35219295,2215,2215,2215,2215,769
|
||||
20250227,165100,35219295,2215,2215,2215,2215,0
|
||||
20250227,165000,35219295,2215,2215,2215,2215,0
|
||||
20250227,164900,35219295,2215,2215,2215,2215,0
|
||||
20250227,164800,35219295,2215,2215,2215,2215,0
|
||||
20250227,164700,35219295,2215,2215,2215,2215,0
|
||||
20250227,164600,35219295,2215,2215,2215,2215,0
|
||||
20250227,164500,35219295,2215,2215,2215,2215,0
|
||||
20250227,164400,35219295,2215,2215,2215,2215,0
|
||||
20250227,164300,35219295,2215,2215,2215,2215,0
|
||||
20250227,164200,35219295,2215,2215,2215,2215,0
|
||||
20250227,164100,35219295,2215,2215,2215,2215,0
|
||||
20250227,164000,35219295,2215,2215,2215,2215,0
|
||||
20250227,163900,35219295,2215,2215,2215,2215,0
|
||||
20250227,163800,35219295,2215,2215,2215,2215,0
|
||||
20250227,163700,35219295,2215,2215,2215,2215,0
|
||||
20250227,163600,35219295,2215,2215,2215,2215,0
|
||||
20250227,163500,35219295,2215,2215,2215,2215,0
|
||||
20250227,163400,35219295,2215,2215,2215,2215,0
|
||||
20250227,163300,35219295,2215,2215,2215,2215,0
|
||||
20250227,163200,35219295,2215,2215,2215,2215,0
|
||||
20250227,163100,35219295,2215,2215,2215,2215,0
|
||||
20250227,163000,35219295,2215,2215,2215,2215,0
|
||||
20250227,162900,35219295,2215,2215,2215,2215,0
|
||||
20250227,162800,35219295,2215,2215,2215,2215,0
|
||||
20250227,162700,35219295,2215,2215,2215,2215,0
|
||||
20250227,162600,35219295,2215,2215,2215,2215,0
|
||||
20250227,162500,35219295,2215,2215,2215,2215,0
|
||||
20250227,162400,35219295,2215,2215,2215,2215,0
|
||||
20250227,162300,35219295,2215,2215,2215,2215,0
|
||||
20250227,162200,35219295,2215,2215,2215,2215,769
|
||||
20250227,162100,35219295,2215,2215,2215,2215,0
|
||||
20250227,162000,35219295,2215,2215,2215,2215,0
|
||||
20250227,161900,35219295,2215,2215,2215,2215,0
|
||||
20250227,161800,35219295,2215,2215,2215,2215,0
|
||||
20250227,161700,35219295,2215,2215,2215,2215,0
|
||||
20250227,161600,35219295,2215,2215,2215,2215,0
|
||||
20250227,161500,35219295,2215,2215,2215,2215,0
|
||||
20250227,161400,35219295,2215,2215,2215,2215,0
|
||||
20250227,161300,35219295,2215,2215,2215,2215,0
|
||||
20250227,161200,35219295,2215,2215,2215,2215,0
|
||||
20250227,161100,35219295,2215,2215,2215,2215,0
|
||||
20250227,161000,35219295,2215,2215,2215,2215,0
|
||||
20250227,160900,35219295,2215,2215,2215,2215,0
|
||||
20250227,160800,35219295,2215,2215,2215,2215,0
|
||||
20250227,160700,35219295,2215,2215,2215,2215,0
|
||||
20250227,160600,35219295,2215,2215,2215,2215,0
|
||||
20250227,160500,35219295,2215,2215,2215,2215,0
|
||||
20250227,160400,35219295,2215,2215,2215,2215,0
|
||||
20250227,160300,35219295,2215,2215,2215,2215,0
|
||||
20250227,160200,35219295,2215,2215,2215,2215,0
|
||||
20250227,160100,35219295,2215,2215,2215,2215,0
|
||||
20250227,160000,35219295,2215,2215,2215,2215,0
|
||||
20250227,155900,35219295,2215,2215,2215,2215,0
|
||||
20250227,155800,35219295,2215,2215,2215,2215,0
|
||||
20250227,155700,35219295,2215,2215,2215,2215,0
|
||||
20250227,155600,35219295,2215,2215,2215,2215,0
|
||||
20250227,155500,35219295,2215,2215,2215,2215,0
|
||||
20250227,155400,35219295,2215,2215,2215,2215,0
|
||||
20250227,155300,35219295,2215,2215,2215,2215,0
|
||||
20250227,155200,35219295,2215,2215,2215,2215,769
|
||||
20250227,155100,35219295,2215,2215,2215,2215,0
|
||||
20250227,155000,35219295,2215,2215,2215,2215,0
|
||||
20250227,154900,35219295,2215,2215,2215,2215,0
|
||||
20250227,154800,35219295,2215,2215,2215,2215,0
|
||||
20250227,154700,35219295,2215,2215,2215,2215,0
|
||||
20250227,154600,35219295,2215,2215,2215,2215,0
|
||||
20250227,154500,35219295,2215,2215,2215,2215,0
|
||||
20250227,154400,35219295,2215,2215,2215,2215,0
|
||||
20250227,154300,35219295,2215,2215,2215,2215,0
|
||||
20250227,154200,35219295,2215,2215,2215,2215,0
|
||||
20250227,154100,35219295,2215,2215,2215,2215,0
|
||||
20250227,154000,35219295,2215,2215,2215,2215,0
|
||||
20250227,153900,35219295,2215,2215,2215,2215,0
|
||||
20250227,153800,35219295,2215,2215,2215,2215,0
|
||||
20250227,153700,35219295,2215,2215,2215,2215,0
|
||||
20250227,153600,35219295,2215,2215,2215,2215,0
|
||||
20250227,153500,35219295,2215,2215,2215,2215,0
|
||||
20250227,153400,35219295,2215,2215,2215,2215,0
|
||||
20250227,153300,35219295,2215,2215,2215,2215,0
|
||||
20250227,153200,35219295,2215,2215,2215,2215,0
|
||||
20250227,153100,35219295,2215,2215,2215,2215,0
|
||||
20250227,153000,35219295,2215,2215,2215,2215,769
|
||||
20250227,152900,33515960,2215,2215,2215,2215,0
|
||||
20250227,152800,33515960,2215,2215,2215,2215,0
|
||||
20250227,152700,33515960,2215,2215,2215,2215,0
|
||||
20250227,152600,33515960,2215,2215,2215,2215,0
|
||||
20250227,152500,33515960,2215,2215,2215,2215,0
|
||||
20250227,152400,33515960,2215,2215,2215,2215,0
|
||||
20250227,152300,33515960,2215,2215,2215,2215,0
|
||||
20250227,152200,33515960,2215,2215,2215,2215,0
|
||||
20250227,152100,33515960,2215,2215,2215,2215,0
|
||||
20250227,152000,33515960,2215,2215,2215,2215,0
|
||||
20250227,151900,33515960,2215,2220,2220,2215,49
|
||||
20250227,151800,33407420,2215,2215,2215,2215,24
|
||||
20250227,151700,33354260,2225,2225,2225,2220,80
|
||||
20250227,151600,33176650,2220,2220,2220,2215,219
|
||||
20250227,151500,32690835,2215,2220,2220,2215,328
|
||||
20250227,151400,31962965,2220,2220,2220,2220,5
|
||||
20250227,151300,31951865,2220,2220,2220,2220,29
|
||||
20250227,151200,31887485,2215,2215,2215,2215,40
|
||||
20250227,151100,31798885,2215,2215,2215,2215,46
|
||||
20250227,151000,31696995,2215,2220,2220,2215,276
|
||||
20250227,150900,31084565,2220,2220,2220,2220,0
|
||||
20250227,150800,31084565,2220,2225,2225,2220,16
|
||||
20250227,150700,31049040,2220,2230,2230,2220,105
|
||||
20250227,150600,30815040,2230,2230,2230,2230,11
|
||||
20250227,150500,30790510,2230,2230,2230,2230,0
|
||||
20250227,150400,30790510,2230,2230,2230,2230,1
|
||||
20250227,150300,30788280,2225,2225,2225,2225,0
|
||||
20250227,150200,30788280,2225,2225,2225,2225,0
|
||||
20250227,150100,30788280,2225,2225,2225,2225,0
|
||||
20250227,150000,30788280,2225,2225,2225,2225,2
|
||||
20250227,145900,30783830,2220,2230,2230,2220,157
|
||||
20250227,145800,30434230,2230,2225,2230,2225,332
|
||||
20250227,145700,29695445,2225,2225,2225,2225,0
|
||||
20250227,145600,29695445,2225,2225,2225,2225,0
|
||||
20250227,145500,29695445,2225,2225,2225,2225,0
|
||||
20250227,145400,29695445,2225,2225,2225,2225,0
|
||||
20250227,145300,29695445,2225,2220,2225,2220,141
|
||||
20250227,145200,29382420,2220,2220,2220,2220,325
|
||||
20250227,145100,28660920,2215,2215,2215,2215,0
|
||||
20250227,145000,28660920,2215,2215,2215,2215,0
|
||||
20250227,144900,28660920,2215,2215,2215,2215,0
|
||||
20250227,144800,28660920,2215,2215,2215,2215,0
|
||||
20250227,144700,28660920,2215,2215,2215,2215,1
|
||||
20250227,144600,28658705,2220,2220,2220,2220,0
|
||||
20250227,144500,28658705,2220,2220,2220,2220,0
|
||||
20250227,144400,28658705,2220,2220,2220,2220,0
|
||||
20250227,144300,28658705,2220,2220,2220,2220,0
|
||||
20250227,144200,28658705,2220,2220,2220,2220,0
|
||||
20250227,144100,28658705,2220,2220,2220,2220,4
|
||||
20250227,144000,28649825,2225,2225,2225,2225,0
|
||||
20250227,143900,28649825,2225,2225,2225,2225,0
|
||||
20250227,143800,28649825,2225,2225,2225,2225,0
|
||||
20250227,143700,28649825,2225,2225,2225,2225,0
|
||||
20250227,143600,28649825,2225,2225,2225,2225,0
|
||||
20250227,143500,28649825,2225,2225,2225,2225,0
|
||||
20250227,143400,28649825,2225,2225,2225,2225,5
|
||||
20250227,143300,28638700,2225,2225,2225,2225,0
|
||||
20250227,143200,28638700,2225,2225,2225,2225,10
|
||||
20250227,143100,28616450,2225,2225,2225,2225,0
|
||||
20250227,143000,28616450,2225,2225,2225,2225,0
|
||||
20250227,142900,28616450,2225,2225,2225,2225,0
|
||||
20250227,142800,28616450,2225,2225,2225,2225,0
|
||||
20250227,142700,28616450,2225,2225,2225,2225,0
|
||||
20250227,142600,28616450,2225,2225,2225,2225,0
|
||||
20250227,142500,28616450,2225,2225,2225,2225,1
|
||||
20250227,142400,28614225,2220,2220,2220,2220,0
|
||||
20250227,142300,28614225,2220,2220,2220,2220,7
|
||||
20250227,142200,28598685,2220,2220,2220,2220,0
|
||||
20250227,142100,28598685,2220,2220,2220,2220,0
|
||||
20250227,142000,28598685,2220,2220,2220,2220,100
|
||||
20250227,141900,28376685,2220,2220,2220,2220,0
|
||||
20250227,141800,28376685,2220,2220,2220,2220,0
|
||||
20250227,141700,28376685,2220,2220,2220,2220,0
|
||||
20250227,141600,28376685,2220,2220,2220,2220,0
|
||||
20250227,141500,28376685,2220,2220,2220,2220,2
|
||||
20250227,141400,28372245,2220,2220,2220,2220,200
|
||||
20250227,141300,27928245,2225,2225,2225,2225,0
|
||||
20250227,141200,27928245,2225,2225,2225,2225,0
|
||||
20250227,141100,27928245,2225,2225,2225,2225,0
|
||||
20250227,141000,27928245,2225,2225,2225,2225,0
|
||||
20250227,140900,27928245,2225,2225,2225,2225,0
|
||||
20250227,140800,27928245,2225,2225,2225,2225,0
|
||||
20250227,140700,27928245,2225,2225,2225,2225,0
|
||||
20250227,140600,27928245,2225,2225,2225,2225,0
|
||||
20250227,140500,27928245,2225,2225,2225,2225,0
|
||||
20250227,140400,27928245,2225,2225,2225,2225,0
|
||||
20250227,140300,27928245,2225,2225,2225,2225,0
|
||||
20250227,140200,27928245,2225,2225,2225,2225,0
|
||||
20250227,140100,27928245,2225,2225,2225,2225,0
|
||||
20250227,140000,27928245,2225,2220,2225,2220,2
|
||||
20250227,135900,27923800,2215,2215,2215,2215,0
|
||||
20250227,135800,27923800,2215,2215,2215,2215,0
|
||||
20250227,135700,27923800,2215,2215,2215,2215,0
|
||||
20250227,135600,27923800,2215,2215,2215,2215,0
|
||||
20250227,135500,27923800,2215,2215,2215,2215,0
|
||||
20250227,135400,27923800,2215,2215,2215,2215,1
|
||||
20250227,135300,27921585,2225,2225,2225,2225,0
|
||||
20250227,135200,27921585,2225,2225,2225,2225,0
|
||||
20250227,135100,27921585,2225,2225,2225,2225,0
|
||||
20250227,135000,27921585,2225,2225,2225,2225,0
|
||||
20250227,134900,27921585,2225,2225,2225,2225,0
|
||||
20250227,134800,27921585,2225,2225,2225,2225,0
|
||||
20250227,134700,27921585,2225,2225,2225,2225,0
|
||||
20250227,134600,27921585,2225,2225,2225,2225,0
|
||||
20250227,134500,27921585,2225,2225,2225,2225,0
|
||||
20250227,134400,27921585,2225,2225,2225,2225,0
|
||||
20250227,134300,27921585,2225,2225,2225,2225,0
|
||||
20250227,134200,27921585,2225,2225,2225,2225,0
|
||||
20250227,134100,27921585,2225,2225,2225,2225,100
|
||||
20250227,134000,27699085,2225,2225,2225,2225,0
|
||||
20250227,133900,27699085,2225,2225,2225,2225,0
|
||||
20250227,133800,27699085,2225,2225,2225,2225,0
|
||||
20250227,133700,27699085,2225,2225,2225,2225,0
|
||||
20250227,133600,27699085,2225,2225,2225,2225,28
|
||||
20250227,133500,27636785,2230,2230,2230,2230,0
|
||||
20250227,133400,27636785,2230,2230,2230,2230,0
|
||||
20250227,133300,27636785,2230,2230,2230,2230,0
|
||||
20250227,133200,27636785,2230,2230,2230,2230,0
|
||||
20250227,133100,27636785,2230,2230,2230,2230,0
|
||||
20250227,133000,27636785,2230,2230,2230,2230,0
|
||||
20250227,132900,27636785,2230,2230,2230,2230,0
|
||||
20250227,132800,27636785,2230,2230,2230,2230,0
|
||||
20250227,132700,27636785,2230,2230,2230,2230,0
|
||||
20250227,132600,27636785,2230,2230,2230,2230,0
|
||||
20250227,132500,27636785,2230,2230,2230,2230,0
|
||||
20250227,132400,27636785,2230,2230,2230,2230,0
|
||||
20250227,132300,27636785,2230,2230,2230,2230,0
|
||||
20250227,132200,27636785,2230,2230,2230,2230,0
|
||||
20250227,132100,27636785,2230,2230,2230,2230,0
|
||||
20250227,132000,27636785,2230,2230,2230,2230,0
|
||||
20250227,131900,27636785,2230,2230,2230,2230,0
|
||||
20250227,131800,27636785,2230,2230,2230,2230,0
|
||||
20250227,131700,27636785,2230,2230,2230,2230,0
|
||||
20250227,131600,27636785,2230,2230,2230,2230,0
|
||||
20250227,131500,27636785,2230,2230,2230,2230,0
|
||||
20250227,131400,27636785,2230,2230,2230,2230,0
|
||||
20250227,131300,27636785,2230,2230,2230,2230,0
|
||||
20250227,131200,27636785,2230,2230,2230,2230,0
|
||||
20250227,131100,27636785,2230,2220,2230,2220,100
|
||||
20250227,131000,27414685,2220,2220,2220,2220,0
|
||||
20250227,130900,27414685,2220,2220,2220,2220,0
|
||||
20250227,130800,27414685,2220,2220,2220,2220,0
|
||||
20250227,130700,27414685,2220,2220,2220,2220,1
|
||||
20250227,130600,27412465,2215,2215,2215,2215,0
|
||||
20250227,130500,27412465,2215,2215,2215,2215,0
|
||||
20250227,130400,27412465,2215,2215,2215,2215,0
|
||||
20250227,130300,27412465,2215,2215,2215,2215,0
|
||||
20250227,130200,27412465,2215,2215,2215,2215,1
|
||||
20250227,130100,27410250,2225,2225,2225,2225,0
|
||||
20250227,130000,27410250,2225,2225,2225,2225,0
|
||||
20250227,125900,27410250,2225,2225,2225,2225,0
|
||||
20250227,125800,27410250,2225,2225,2225,2225,0
|
||||
20250227,125700,27410250,2225,2225,2225,2225,0
|
||||
20250227,125600,27410250,2225,2225,2225,2225,0
|
||||
20250227,125500,27410250,2225,2225,2225,2225,0
|
||||
20250227,125400,27410250,2225,2225,2225,2225,0
|
||||
20250227,125300,27410250,2225,2225,2225,2225,0
|
||||
20250227,125200,27410250,2225,2225,2225,2225,0
|
||||
20250227,125100,27410250,2225,2225,2225,2225,0
|
||||
20250227,125000,27410250,2225,2225,2225,2225,0
|
||||
20250227,124900,27410250,2225,2225,2225,2225,0
|
||||
20250227,124800,27410250,2225,2225,2225,2225,0
|
||||
20250227,124700,27410250,2225,2225,2225,2225,0
|
||||
20250227,124600,27410250,2225,2225,2225,2225,0
|
||||
20250227,124500,27410250,2225,2225,2225,2225,0
|
||||
20250227,124400,27410250,2225,2225,2225,2225,0
|
||||
20250227,124300,27410250,2225,2225,2225,2225,0
|
||||
20250227,124200,27410250,2225,2215,2225,2215,500
|
||||
20250227,124100,26301460,2215,2215,2215,2215,0
|
||||
20250227,124000,26301460,2215,2215,2215,2215,0
|
||||
20250227,123900,26301460,2215,2215,2215,2215,0
|
||||
20250227,123800,26301460,2215,2215,2215,2215,0
|
||||
20250227,123700,26301460,2215,2215,2215,2215,0
|
||||
20250227,123600,26301460,2215,2215,2215,2215,0
|
||||
20250227,123500,26301460,2215,2215,2215,2215,0
|
||||
20250227,123400,26301460,2215,2215,2215,2215,0
|
||||
20250227,123300,26301460,2215,2215,2215,2215,0
|
||||
20250227,123200,26301460,2215,2215,2215,2215,0
|
||||
20250227,123100,26301460,2215,2215,2215,2215,10
|
||||
20250227,123000,26279310,2210,2210,2210,2210,40
|
||||
20250227,122900,26190910,2215,2215,2215,2215,0
|
||||
20250227,122800,26190910,2215,2215,2215,2215,0
|
||||
20250227,122700,26190910,2215,2215,2215,2215,0
|
||||
20250227,122600,26190910,2215,2215,2215,2215,0
|
||||
20250227,122500,26190910,2215,2215,2215,2215,1
|
||||
20250227,122400,26188695,2210,2210,2210,2210,0
|
||||
20250227,122300,26188695,2210,2210,2210,2210,168
|
||||
20250227,122200,25817415,2210,2210,2210,2210,1000
|
||||
20250227,122100,23607415,2200,2200,2200,2200,0
|
||||
20250227,122000,23607415,2200,2200,2200,2200,0
|
||||
20250227,121900,23607415,2200,2200,2200,2200,0
|
||||
20250227,121800,23607415,2200,2200,2200,2200,0
|
||||
20250227,121700,23607415,2200,2200,2200,2200,0
|
||||
20250227,121600,23607415,2200,2200,2200,2200,0
|
||||
20250227,121500,23607415,2200,2200,2200,2200,0
|
||||
20250227,121400,23607415,2200,2200,2200,2200,26
|
||||
20250227,121300,23550215,2205,2205,2205,2205,10
|
||||
20250227,121200,23528165,2205,2205,2205,2205,1
|
||||
20250227,121100,23525960,2205,2205,2205,2205,0
|
||||
20250227,121000,23525960,2205,2205,2205,2205,0
|
||||
20250227,120900,23525960,2205,2205,2205,2205,5
|
||||
20250227,120800,23514935,2205,2205,2205,2205,1
|
||||
20250227,120700,23512730,2205,2205,2205,2205,4
|
||||
20250227,120600,23503910,2205,2205,2205,2205,2
|
||||
20250227,120500,23499500,2205,2205,2205,2205,100
|
||||
20250227,120400,23279000,2205,2205,2205,2205,6
|
||||
20250227,120300,23265770,2200,2200,2200,2200,0
|
||||
20250227,120200,23265770,2200,2200,2200,2200,0
|
||||
20250227,120100,23265770,2200,2200,2200,2200,0
|
||||
20250227,120000,23265770,2200,2200,2200,2200,0
|
||||
20250227,115900,23265770,2200,2200,2200,2200,0
|
||||
20250227,115800,23265770,2200,2200,2200,2200,0
|
||||
20250227,115700,23265770,2200,2200,2200,2200,0
|
||||
20250227,115600,23265770,2200,2200,2200,2200,0
|
||||
20250227,115500,23265770,2200,2200,2200,2200,0
|
||||
20250227,115400,23265770,2200,2200,2200,2200,0
|
||||
20250227,115300,23265770,2200,2200,2200,2200,0
|
||||
20250227,115200,23265770,2200,2200,2200,2200,0
|
||||
20250227,115100,23265770,2200,2200,2200,2200,855
|
||||
20250227,115000,21384770,2200,2200,2200,2200,0
|
||||
20250227,114900,21384770,2200,2200,2200,2200,0
|
||||
20250227,114800,21384770,2200,2200,2200,2200,0
|
||||
20250227,114700,21384770,2200,2200,2200,2200,0
|
||||
20250227,114600,21384770,2200,2200,2200,2200,0
|
||||
20250227,114500,21384770,2200,2200,2200,2200,0
|
||||
20250227,114400,21384770,2200,2200,2200,2200,0
|
||||
20250227,114300,21384770,2200,2200,2200,2200,0
|
||||
20250227,114200,21384770,2200,2200,2200,2200,0
|
||||
20250227,114100,21384770,2200,2200,2200,2200,0
|
||||
20250227,114000,21384770,2200,2200,2200,2200,0
|
||||
20250227,113900,21384770,2200,2200,2200,2200,0
|
||||
20250227,113800,21384770,2200,2200,2200,2200,0
|
||||
20250227,113700,21384770,2200,2200,2200,2200,0
|
||||
20250227,113600,21384770,2200,2200,2200,2200,0
|
||||
20250227,113500,21384770,2200,2200,2200,2200,0
|
||||
20250227,113400,21384770,2200,2200,2200,2200,0
|
||||
20250227,113300,21384770,2200,2200,2200,2200,0
|
||||
20250227,113200,21384770,2200,2200,2200,2200,30
|
||||
20250227,113100,21318770,2200,2200,2200,2200,20
|
||||
20250227,113000,21274770,2200,2200,2200,2200,10
|
||||
20250227,112900,21252770,2200,2200,2200,2200,1
|
||||
20250227,112800,21250570,2195,2195,2195,2195,0
|
||||
20250227,112700,21250570,2195,2195,2195,2195,0
|
||||
20250227,112600,21250570,2195,2195,2195,2195,0
|
||||
20250227,112500,21250570,2195,2195,2195,2195,0
|
||||
20250227,112400,21250570,2195,2195,2195,2195,0
|
||||
20250227,112300,21250570,2195,2195,2195,2195,0
|
||||
20250227,112200,21250570,2195,2195,2195,2195,0
|
||||
20250227,112100,21250570,2195,2195,2195,2195,0
|
||||
20250227,112000,21250570,2195,2195,2195,2195,0
|
||||
20250227,111900,21250570,2195,2195,2195,2195,0
|
||||
20250227,111800,21250570,2195,2195,2195,2195,0
|
||||
20250227,111700,21250570,2195,2195,2195,2195,0
|
||||
20250227,111600,21250570,2195,2195,2195,2195,0
|
||||
20250227,111500,21250570,2195,2195,2195,2195,0
|
||||
20250227,111400,21250570,2195,2195,2195,2195,0
|
||||
20250227,111300,21250570,2195,2195,2195,2195,0
|
||||
20250227,111200,21250570,2195,2195,2195,2195,0
|
||||
20250227,111100,21250570,2195,2195,2195,2195,53
|
||||
20250227,111000,21134235,2195,2195,2195,2195,0
|
||||
20250227,110900,21134235,2195,2195,2195,2195,0
|
||||
20250227,110800,21134235,2195,2195,2195,2195,0
|
||||
20250227,110700,21134235,2195,2195,2195,2195,148
|
||||
20250227,110600,20809375,2195,2195,2195,2195,0
|
||||
20250227,110500,20809375,2195,2195,2195,2195,0
|
||||
20250227,110400,20809375,2195,2195,2195,2195,0
|
||||
20250227,110300,20809375,2195,2195,2195,2195,0
|
||||
20250227,110200,20809375,2195,2195,2195,2195,10
|
||||
20250227,110100,20787425,2185,2185,2185,2185,0
|
||||
20250227,110000,20787425,2185,2185,2185,2185,0
|
||||
20250227,105900,20787425,2185,2185,2185,2185,0
|
||||
20250227,105800,20787425,2185,2185,2185,2185,11
|
||||
20250227,105700,20763390,2185,2190,2190,2185,30
|
||||
20250227,105600,20697785,2190,2190,2190,2190,310
|
||||
20250227,105500,20018885,2185,2185,2185,2185,0
|
||||
20250227,105400,20018885,2185,2185,2185,2185,0
|
||||
20250227,105300,20018885,2185,2185,2185,2185,0
|
||||
20250227,105200,20018885,2185,2185,2185,2185,0
|
||||
20250227,105100,20018885,2185,2185,2185,2185,0
|
||||
20250227,105000,20018885,2185,2185,2185,2185,0
|
||||
20250227,104900,20018885,2185,2185,2185,2185,0
|
||||
20250227,104800,20018885,2185,2185,2185,2185,0
|
||||
20250227,104700,20018885,2185,2185,2185,2185,0
|
||||
20250227,104600,20018885,2185,2185,2185,2185,0
|
||||
20250227,104500,20018885,2185,2185,2185,2185,200
|
||||
20250227,104400,19581885,2190,2190,2190,2190,0
|
||||
20250227,104300,19581885,2190,2190,2190,2190,0
|
||||
20250227,104200,19581885,2190,2190,2190,2190,50
|
||||
20250227,104100,19472385,2185,2185,2185,2185,1
|
||||
20250227,104000,19470200,2190,2190,2190,2190,0
|
||||
20250227,103900,19470200,2190,2190,2190,2190,0
|
||||
20250227,103800,19470200,2190,2190,2190,2190,0
|
||||
20250227,103700,19470200,2190,2190,2190,2190,1489
|
||||
20250227,103600,16209290,2195,2195,2195,2195,0
|
||||
20250227,103500,16209290,2195,2200,2200,2195,460
|
||||
20250227,103400,15199385,2200,2200,2200,2200,0
|
||||
20250227,103300,15199385,2200,2200,2200,2200,0
|
||||
20250227,103200,15199385,2200,2200,2200,2200,0
|
||||
20250227,103100,15199385,2200,2200,2200,2200,9
|
||||
20250227,103000,15179585,2195,2195,2195,2195,0
|
||||
20250227,102900,15179585,2195,2195,2195,2195,49
|
||||
20250227,102800,15072030,2200,2200,2200,2200,0
|
||||
20250227,102700,15072030,2200,2200,2200,2200,0
|
||||
20250227,102600,15072030,2200,2200,2200,2200,0
|
||||
20250227,102500,15072030,2200,2200,2200,2200,0
|
||||
20250227,102400,15072030,2200,2200,2200,2200,2
|
||||
20250227,102300,15067630,2200,2200,2200,2200,0
|
||||
20250227,102200,15067630,2200,2200,2200,2200,1
|
||||
20250227,102100,15065430,2195,2200,2200,2195,250
|
||||
20250227,102000,14516080,2205,2205,2205,2205,0
|
||||
20250227,101900,14516080,2205,2205,2205,2205,0
|
||||
20250227,101800,14516080,2205,2205,2205,2205,0
|
||||
20250227,101700,14516080,2205,2205,2205,2205,0
|
||||
20250227,101600,14516080,2205,2205,2205,2205,0
|
||||
20250227,101500,14516080,2205,2205,2205,2205,0
|
||||
20250227,101400,14516080,2205,2205,2205,2205,0
|
||||
20250227,101300,14516080,2205,2205,2205,2205,0
|
||||
20250227,101200,14516080,2205,2205,2205,2205,0
|
||||
20250227,101100,14516080,2205,2205,2205,2205,0
|
||||
20250227,101000,14516080,2205,2205,2205,2205,0
|
||||
20250227,100900,14516080,2205,2205,2205,2205,0
|
||||
20250227,100800,14516080,2205,2205,2205,2205,0
|
||||
20250227,100700,14516080,2205,2205,2205,2205,0
|
||||
20250227,100600,14516080,2205,2205,2205,2205,0
|
||||
20250227,100500,14516080,2205,2205,2205,2205,224
|
||||
20250227,100400,14022160,2205,2205,2205,2205,7
|
||||
20250227,100300,14006725,2195,2195,2195,2195,0
|
||||
20250227,100200,14006725,2195,2200,2200,2195,873
|
||||
20250227,100100,12086415,2200,2210,2210,2200,110
|
||||
20250227,100000,11843415,2210,2210,2210,2210,0
|
||||
20250227,095900,11843415,2210,2210,2210,2210,0
|
||||
20250227,095800,11843415,2210,2210,2210,2210,0
|
||||
20250227,095700,11843415,2210,2210,2210,2210,0
|
||||
20250227,095600,11843415,2210,2210,2210,2210,0
|
||||
20250227,095500,11843415,2210,2210,2210,2210,0
|
||||
20250227,095400,11843415,2210,2210,2210,2210,0
|
||||
20250227,095300,11843415,2210,2210,2210,2210,0
|
||||
20250227,095200,11843415,2210,2210,2210,2210,0
|
||||
20250227,095100,11843415,2210,2210,2210,2210,1
|
||||
20250227,095000,11841205,2200,2200,2200,2200,0
|
||||
20250227,094900,11841205,2200,2200,2200,2200,0
|
||||
20250227,094800,11841205,2200,2200,2200,2200,0
|
||||
20250227,094700,11841205,2200,2200,2200,2200,0
|
||||
20250227,094600,11841205,2200,2200,2200,2200,0
|
||||
20250227,094500,11841205,2200,2200,2200,2200,3
|
||||
20250227,094400,11834605,2210,2210,2210,2210,0
|
||||
20250227,094300,11834605,2210,2210,2210,2210,1
|
||||
20250227,094200,11832395,2210,2210,2210,2210,2
|
||||
20250227,094100,11827975,2210,2210,2210,2210,0
|
||||
20250227,094000,11827975,2210,2210,2210,2210,2
|
||||
20250227,093900,11823555,2210,2210,2210,2210,0
|
||||
20250227,093800,11823555,2210,2210,2210,2210,0
|
||||
20250227,093700,11823555,2210,2210,2210,2210,30
|
||||
20250227,093600,11757255,2210,2210,2210,2210,0
|
||||
20250227,093500,11757255,2210,2210,2210,2210,1
|
||||
20250227,093400,11755045,2210,2210,2210,2210,6
|
||||
20250227,093300,11741785,2210,2210,2210,2210,200
|
||||
20250227,093200,11299785,2210,2210,2210,2210,0
|
||||
20250227,093100,11299785,2210,2210,2210,2210,0
|
||||
20250227,093000,11299785,2210,2210,2210,2210,0
|
||||
20250227,092900,11299785,2210,2210,2210,2210,1
|
||||
20250227,092800,11297575,2210,2210,2210,2210,0
|
||||
20250227,092700,11297575,2210,2210,2210,2210,0
|
||||
20250227,092600,11297575,2210,2210,2210,2210,0
|
||||
20250227,092500,11297575,2210,2210,2210,2210,0
|
||||
20250227,092400,11297575,2210,2210,2210,2210,15
|
||||
20250227,092300,11264425,2210,2210,2210,2210,1
|
||||
20250227,092200,11262215,2210,2210,2210,2210,0
|
||||
20250227,092100,11262215,2210,2210,2210,2210,1
|
||||
20250227,092000,11260005,2210,2205,2210,2205,821
|
||||
20250227,091900,9449695,2205,2205,2205,2205,505
|
||||
20250227,091800,8336170,2210,2210,2210,2210,0
|
||||
20250227,091700,8336170,2210,2210,2210,2210,1
|
||||
20250227,091600,8333960,2210,2210,2210,2210,0
|
||||
20250227,091500,8333960,2210,2210,2210,2210,0
|
||||
20250227,091400,8333960,2210,2210,2210,2210,0
|
||||
20250227,091300,8333960,2210,2210,2210,2210,0
|
||||
20250227,091200,8333960,2210,2210,2210,2210,1
|
||||
20250227,091100,8331750,2210,2210,2210,2210,0
|
||||
20250227,091000,8331750,2210,2210,2210,2210,0
|
||||
20250227,090900,8331750,2210,2215,2215,2200,1108
|
||||
20250227,090800,5892350,2215,2215,2215,2215,1
|
||||
20250227,090700,5890135,2210,2210,2210,2210,0
|
||||
20250227,090600,5890135,2210,2210,2210,2210,900
|
||||
20250227,090500,3901135,2220,2225,2225,2220,1013
|
||||
20250227,090400,1651710,2220,2220,2220,2220,0
|
||||
20250227,090300,1651710,2220,2220,2220,2220,0
|
||||
20250227,090200,1651710,2220,2225,2225,2215,602
|
||||
20250227,090100,318175,2225,2225,2225,2225,0
|
||||
20250227,090000,318175,2225,2225,2225,2225,143
|
||||
|
Reference in New Issue
Block a user