Update 2025-02-27 2849 candle_min
This commit is contained in:
624
036620/min/candle-20250227.csv
Normal file
624
036620/min/candle-20250227.csv
Normal file
@@ -0,0 +1,624 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,192200,6254584450,3620,3620,3620,3620,27639
|
||||
20250227,192100,6254584450,3620,3620,3620,3620,0
|
||||
20250227,192000,6254584450,3620,3620,3620,3620,0
|
||||
20250227,191900,6254584450,3620,3620,3620,3620,0
|
||||
20250227,191800,6254584450,3620,3620,3620,3620,0
|
||||
20250227,191700,6254584450,3620,3620,3620,3620,0
|
||||
20250227,191600,6254584450,3620,3620,3620,3620,0
|
||||
20250227,191500,6254584450,3620,3620,3620,3620,0
|
||||
20250227,191400,6254584450,3620,3620,3620,3620,0
|
||||
20250227,191300,6254584450,3620,3620,3620,3620,0
|
||||
20250227,191200,6254584450,3620,3620,3620,3620,0
|
||||
20250227,191100,6254584450,3620,3620,3620,3620,0
|
||||
20250227,191000,6254584450,3620,3620,3620,3620,0
|
||||
20250227,190900,6254584450,3620,3620,3620,3620,0
|
||||
20250227,190800,6254584450,3620,3620,3620,3620,0
|
||||
20250227,190700,6254584450,3620,3620,3620,3620,0
|
||||
20250227,190600,6254584450,3620,3620,3620,3620,0
|
||||
20250227,190500,6254584450,3620,3620,3620,3620,0
|
||||
20250227,190400,6254584450,3620,3620,3620,3620,0
|
||||
20250227,190300,6254584450,3620,3620,3620,3620,0
|
||||
20250227,190200,6254584450,3620,3620,3620,3620,0
|
||||
20250227,190100,6254584450,3620,3620,3620,3620,0
|
||||
20250227,190000,6254584450,3620,3620,3620,3620,0
|
||||
20250227,185900,6254584450,3620,3620,3620,3620,0
|
||||
20250227,185800,6254584450,3620,3620,3620,3620,0
|
||||
20250227,185700,6254584450,3620,3620,3620,3620,0
|
||||
20250227,185600,6254584450,3620,3620,3620,3620,0
|
||||
20250227,185500,6254584450,3620,3620,3620,3620,0
|
||||
20250227,185400,6254584450,3620,3620,3620,3620,0
|
||||
20250227,185300,6254584450,3620,3620,3620,3620,0
|
||||
20250227,185200,6254584450,3620,3620,3620,3620,27639
|
||||
20250227,185100,6254584450,3620,3620,3620,3620,0
|
||||
20250227,185000,6254584450,3620,3620,3620,3620,0
|
||||
20250227,184900,6254584450,3620,3620,3620,3620,0
|
||||
20250227,184800,6254584450,3620,3620,3620,3620,0
|
||||
20250227,184700,6254584450,3620,3620,3620,3620,0
|
||||
20250227,184600,6254584450,3620,3620,3620,3620,0
|
||||
20250227,184500,6254584450,3620,3620,3620,3620,0
|
||||
20250227,184400,6254584450,3620,3620,3620,3620,0
|
||||
20250227,184300,6254584450,3620,3620,3620,3620,0
|
||||
20250227,184200,6254584450,3620,3620,3620,3620,0
|
||||
20250227,184100,6254584450,3620,3620,3620,3620,0
|
||||
20250227,184000,6254584450,3620,3620,3620,3620,0
|
||||
20250227,183900,6254584450,3620,3620,3620,3620,0
|
||||
20250227,183800,6254584450,3620,3620,3620,3620,0
|
||||
20250227,183700,6254584450,3620,3620,3620,3620,0
|
||||
20250227,183600,6254584450,3620,3620,3620,3620,0
|
||||
20250227,183500,6254584450,3620,3620,3620,3620,0
|
||||
20250227,183400,6254584450,3620,3620,3620,3620,0
|
||||
20250227,183300,6254584450,3620,3620,3620,3620,0
|
||||
20250227,183200,6254584450,3620,3620,3620,3620,0
|
||||
20250227,183100,6254584450,3620,3620,3620,3620,0
|
||||
20250227,183000,6254584450,3620,3620,3620,3620,0
|
||||
20250227,182900,6254584450,3620,3620,3620,3620,0
|
||||
20250227,182800,6254584450,3620,3620,3620,3620,0
|
||||
20250227,182700,6254584450,3620,3620,3620,3620,0
|
||||
20250227,182600,6254584450,3620,3620,3620,3620,0
|
||||
20250227,182500,6254584450,3620,3620,3620,3620,0
|
||||
20250227,182400,6254584450,3620,3620,3620,3620,0
|
||||
20250227,182300,6254584450,3620,3620,3620,3620,0
|
||||
20250227,182200,6254584450,3620,3620,3620,3620,27639
|
||||
20250227,182100,6254584450,3620,3620,3620,3620,0
|
||||
20250227,182000,6254584450,3620,3620,3620,3620,0
|
||||
20250227,181900,6254584450,3620,3620,3620,3620,0
|
||||
20250227,181800,6254584450,3620,3620,3620,3620,0
|
||||
20250227,181700,6254584450,3620,3620,3620,3620,0
|
||||
20250227,181600,6254584450,3620,3620,3620,3620,0
|
||||
20250227,181500,6254584450,3620,3620,3620,3620,0
|
||||
20250227,181400,6254584450,3620,3620,3620,3620,0
|
||||
20250227,181300,6254584450,3620,3620,3620,3620,0
|
||||
20250227,181200,6254584450,3620,3620,3620,3620,0
|
||||
20250227,181100,6254584450,3620,3620,3620,3620,0
|
||||
20250227,181000,6254584450,3620,3620,3620,3620,0
|
||||
20250227,180900,6254584450,3620,3620,3620,3620,0
|
||||
20250227,180800,6254584450,3620,3620,3620,3620,0
|
||||
20250227,180700,6254584450,3620,3620,3620,3620,0
|
||||
20250227,180600,6254584450,3620,3620,3620,3620,0
|
||||
20250227,180500,6254584450,3620,3620,3620,3620,0
|
||||
20250227,180400,6254584450,3620,3620,3620,3620,0
|
||||
20250227,180300,6254584450,3620,3620,3620,3620,0
|
||||
20250227,180200,6254584450,3620,3620,3620,3620,0
|
||||
20250227,180100,6254584450,3620,3620,3620,3620,0
|
||||
20250227,180000,6254584450,3620,3620,3620,3620,0
|
||||
20250227,175900,6254584450,3620,3620,3620,3620,0
|
||||
20250227,175800,6254584450,3620,3620,3620,3620,0
|
||||
20250227,175700,6254584450,3620,3620,3620,3620,0
|
||||
20250227,175600,6254584450,3620,3620,3620,3620,0
|
||||
20250227,175500,6254584450,3620,3620,3620,3620,0
|
||||
20250227,175400,6254584450,3620,3620,3620,3620,0
|
||||
20250227,175300,6254584450,3620,3620,3620,3620,0
|
||||
20250227,175200,6254584450,3620,3620,3620,3620,27639
|
||||
20250227,175100,6254584450,3620,3620,3620,3620,0
|
||||
20250227,175000,6254584450,3620,3620,3620,3620,0
|
||||
20250227,174900,6254584450,3620,3620,3620,3620,0
|
||||
20250227,174800,6254584450,3620,3620,3620,3620,0
|
||||
20250227,174700,6254584450,3620,3620,3620,3620,0
|
||||
20250227,174600,6254584450,3620,3620,3620,3620,0
|
||||
20250227,174500,6254584450,3620,3620,3620,3620,0
|
||||
20250227,174400,6254584450,3620,3620,3620,3620,0
|
||||
20250227,174300,6254584450,3620,3620,3620,3620,0
|
||||
20250227,174200,6254584450,3620,3620,3620,3620,0
|
||||
20250227,174100,6254584450,3620,3620,3620,3620,0
|
||||
20250227,174000,6254584450,3620,3620,3620,3620,0
|
||||
20250227,173900,6254584450,3620,3620,3620,3620,0
|
||||
20250227,173800,6254584450,3620,3620,3620,3620,0
|
||||
20250227,173700,6254584450,3620,3620,3620,3620,0
|
||||
20250227,173600,6254584450,3620,3620,3620,3620,0
|
||||
20250227,173500,6254584450,3620,3620,3620,3620,0
|
||||
20250227,173400,6254584450,3620,3620,3620,3620,0
|
||||
20250227,173300,6254584450,3620,3620,3620,3620,0
|
||||
20250227,173200,6254584450,3620,3620,3620,3620,0
|
||||
20250227,173100,6254584450,3620,3620,3620,3620,0
|
||||
20250227,173000,6254584450,3620,3620,3620,3620,0
|
||||
20250227,172900,6254584450,3620,3620,3620,3620,0
|
||||
20250227,172800,6254584450,3620,3620,3620,3620,0
|
||||
20250227,172700,6254584450,3620,3620,3620,3620,0
|
||||
20250227,172600,6254584450,3620,3620,3620,3620,0
|
||||
20250227,172500,6254584450,3620,3620,3620,3620,0
|
||||
20250227,172400,6254584450,3620,3620,3620,3620,0
|
||||
20250227,172300,6254584450,3620,3620,3620,3620,0
|
||||
20250227,172200,6254584450,3620,3620,3620,3620,27639
|
||||
20250227,172100,6254584450,3620,3620,3620,3620,0
|
||||
20250227,172000,6254584450,3620,3620,3620,3620,0
|
||||
20250227,171900,6254584450,3620,3620,3620,3620,0
|
||||
20250227,171800,6254584450,3620,3620,3620,3620,0
|
||||
20250227,171700,6254584450,3620,3620,3620,3620,0
|
||||
20250227,171600,6254584450,3620,3620,3620,3620,0
|
||||
20250227,171500,6254584450,3620,3620,3620,3620,0
|
||||
20250227,171400,6254584450,3620,3620,3620,3620,0
|
||||
20250227,171300,6254584450,3620,3620,3620,3620,0
|
||||
20250227,171200,6254584450,3620,3620,3620,3620,0
|
||||
20250227,171100,6254584450,3620,3620,3620,3620,0
|
||||
20250227,171000,6254584450,3620,3620,3620,3620,0
|
||||
20250227,170900,6254584450,3620,3620,3620,3620,0
|
||||
20250227,170800,6254584450,3620,3620,3620,3620,0
|
||||
20250227,170700,6254584450,3620,3620,3620,3620,0
|
||||
20250227,170600,6254584450,3620,3620,3620,3620,0
|
||||
20250227,170500,6254584450,3620,3620,3620,3620,0
|
||||
20250227,170400,6254584450,3620,3620,3620,3620,0
|
||||
20250227,170300,6254584450,3620,3620,3620,3620,0
|
||||
20250227,170200,6254584450,3620,3620,3620,3620,0
|
||||
20250227,170100,6254584450,3620,3620,3620,3620,0
|
||||
20250227,170000,6254584450,3620,3620,3620,3620,0
|
||||
20250227,165900,6254584450,3620,3620,3620,3620,0
|
||||
20250227,165800,6254584450,3620,3620,3620,3620,0
|
||||
20250227,165700,6254584450,3620,3620,3620,3620,0
|
||||
20250227,165600,6254584450,3620,3620,3620,3620,0
|
||||
20250227,165500,6254584450,3620,3620,3620,3620,0
|
||||
20250227,165400,6254584450,3620,3620,3620,3620,0
|
||||
20250227,165300,6254584450,3620,3620,3620,3620,0
|
||||
20250227,165200,6254584450,3620,3620,3620,3620,27639
|
||||
20250227,165100,6254584450,3620,3620,3620,3620,0
|
||||
20250227,165000,6254584450,3620,3620,3620,3620,0
|
||||
20250227,164900,6254584450,3620,3620,3620,3620,0
|
||||
20250227,164800,6254584450,3620,3620,3620,3620,0
|
||||
20250227,164700,6254584450,3620,3620,3620,3620,0
|
||||
20250227,164600,6254584450,3620,3620,3620,3620,0
|
||||
20250227,164500,6254584450,3620,3620,3620,3620,0
|
||||
20250227,164400,6254584450,3620,3620,3620,3620,0
|
||||
20250227,164300,6254584450,3620,3620,3620,3620,0
|
||||
20250227,164200,6254584450,3620,3620,3620,3620,0
|
||||
20250227,164100,6254584450,3620,3620,3620,3620,0
|
||||
20250227,164000,6254584450,3620,3620,3620,3620,0
|
||||
20250227,163900,6254584450,3620,3620,3620,3620,0
|
||||
20250227,163800,6254584450,3620,3620,3620,3620,0
|
||||
20250227,163700,6254584450,3620,3620,3620,3620,0
|
||||
20250227,163600,6254584450,3620,3620,3620,3620,0
|
||||
20250227,163500,6254584450,3620,3620,3620,3620,0
|
||||
20250227,163400,6254584450,3620,3620,3620,3620,0
|
||||
20250227,163300,6254584450,3620,3620,3620,3620,0
|
||||
20250227,163200,6254584450,3620,3620,3620,3620,0
|
||||
20250227,163100,6254584450,3620,3620,3620,3620,0
|
||||
20250227,163000,6254584450,3620,3620,3620,3620,0
|
||||
20250227,162900,6254584450,3620,3620,3620,3620,0
|
||||
20250227,162800,6254584450,3620,3620,3620,3620,0
|
||||
20250227,162700,6254584450,3620,3620,3620,3620,0
|
||||
20250227,162600,6254584450,3620,3620,3620,3620,0
|
||||
20250227,162500,6254584450,3620,3620,3620,3620,0
|
||||
20250227,162400,6254584450,3620,3620,3620,3620,0
|
||||
20250227,162300,6254584450,3620,3620,3620,3620,0
|
||||
20250227,162200,6254584450,3620,3620,3620,3620,27639
|
||||
20250227,162100,6254584450,3620,3620,3620,3620,0
|
||||
20250227,162000,6254584450,3620,3620,3620,3620,0
|
||||
20250227,161900,6254584450,3620,3620,3620,3620,0
|
||||
20250227,161800,6254584450,3620,3620,3620,3620,0
|
||||
20250227,161700,6254584450,3620,3620,3620,3620,0
|
||||
20250227,161600,6254584450,3620,3620,3620,3620,0
|
||||
20250227,161500,6254584450,3620,3620,3620,3620,0
|
||||
20250227,161400,6254584450,3620,3620,3620,3620,0
|
||||
20250227,161300,6254584450,3620,3620,3620,3620,0
|
||||
20250227,161200,6254584450,3620,3620,3620,3620,0
|
||||
20250227,161100,6254584450,3620,3620,3620,3620,0
|
||||
20250227,161000,6254584450,3620,3620,3620,3620,0
|
||||
20250227,160900,6254584450,3620,3620,3620,3620,0
|
||||
20250227,160800,6254584450,3620,3620,3620,3620,0
|
||||
20250227,160700,6254584450,3620,3620,3620,3620,0
|
||||
20250227,160600,6254584450,3620,3620,3620,3620,0
|
||||
20250227,160500,6254584450,3620,3620,3620,3620,0
|
||||
20250227,160400,6254584450,3620,3620,3620,3620,0
|
||||
20250227,160300,6254584450,3620,3620,3620,3620,0
|
||||
20250227,160200,6254584450,3620,3620,3620,3620,0
|
||||
20250227,160100,6254584450,3620,3620,3620,3620,0
|
||||
20250227,160000,6254584450,3620,3620,3620,3620,0
|
||||
20250227,155900,6254584450,3620,3620,3620,3620,0
|
||||
20250227,155800,6254584450,3620,3620,3620,3620,0
|
||||
20250227,155700,6254584450,3620,3620,3620,3620,0
|
||||
20250227,155600,6254584450,3620,3620,3620,3620,0
|
||||
20250227,155500,6254584450,3620,3620,3620,3620,0
|
||||
20250227,155400,6254584450,3620,3620,3620,3620,0
|
||||
20250227,155300,6254584450,3620,3620,3620,3620,0
|
||||
20250227,155200,6254584450,3620,3620,3620,3620,27639
|
||||
20250227,155100,6254584450,3620,3620,3620,3620,0
|
||||
20250227,155000,6254584450,3620,3620,3620,3620,0
|
||||
20250227,154900,6254584450,3620,3620,3620,3620,0
|
||||
20250227,154800,6254584450,3620,3620,3620,3620,0
|
||||
20250227,154700,6254584450,3620,3620,3620,3620,0
|
||||
20250227,154600,6254584450,3620,3620,3620,3620,0
|
||||
20250227,154500,6254584450,3620,3620,3620,3620,0
|
||||
20250227,154400,6254584450,3620,3620,3620,3620,0
|
||||
20250227,154300,6254584450,3620,3620,3620,3620,0
|
||||
20250227,154200,6254584450,3620,3620,3620,3620,0
|
||||
20250227,154100,6254584450,3620,3620,3620,3620,0
|
||||
20250227,154000,6254584450,3620,3620,3620,3620,0
|
||||
20250227,153900,6254584450,3620,3620,3620,3620,0
|
||||
20250227,153800,6254584450,3620,3620,3620,3620,0
|
||||
20250227,153700,6254584450,3620,3620,3620,3620,0
|
||||
20250227,153600,6254584450,3620,3620,3620,3620,0
|
||||
20250227,153500,6254584450,3620,3620,3620,3620,0
|
||||
20250227,153400,6254584450,3620,3620,3620,3620,0
|
||||
20250227,153300,6254584450,3620,3620,3620,3620,0
|
||||
20250227,153200,6254584450,3620,3620,3620,3620,0
|
||||
20250227,153100,6254584450,3620,3620,3620,3620,0
|
||||
20250227,153000,6254584450,3620,3620,3620,3620,27639
|
||||
20250227,152900,6154531270,3620,3620,3620,3620,0
|
||||
20250227,152800,6154531270,3620,3620,3620,3620,0
|
||||
20250227,152700,6154531270,3620,3620,3620,3620,0
|
||||
20250227,152600,6154531270,3620,3620,3620,3620,0
|
||||
20250227,152500,6154531270,3620,3620,3620,3620,0
|
||||
20250227,152400,6154531270,3620,3620,3620,3620,0
|
||||
20250227,152300,6154531270,3620,3620,3620,3620,0
|
||||
20250227,152200,6154531270,3620,3620,3620,3620,0
|
||||
20250227,152100,6154531270,3620,3620,3620,3620,0
|
||||
20250227,152000,6154531270,3620,3620,3620,3620,0
|
||||
20250227,151900,6154531270,3620,3605,3620,3605,3573
|
||||
20250227,151800,6141614785,3610,3610,3615,3605,6336
|
||||
20250227,151700,6118737090,3615,3605,3615,3605,3873
|
||||
20250227,151600,6104737715,3605,3615,3615,3605,1400
|
||||
20250227,151500,6099683720,3610,3610,3615,3605,1915
|
||||
20250227,151400,6092772350,3610,3605,3610,3600,4928
|
||||
20250227,151300,6074991570,3610,3605,3615,3605,2964
|
||||
20250227,151200,6064294610,3610,3610,3615,3610,13517
|
||||
20250227,151100,6015484005,3610,3610,3615,3610,5621
|
||||
20250227,151000,5995166210,3610,3610,3615,3610,1473
|
||||
20250227,150900,5989845825,3610,3610,3615,3605,4063
|
||||
20250227,150800,5975179075,3610,3615,3620,3610,2784
|
||||
20250227,150700,5965114090,3615,3615,3620,3610,4517
|
||||
20250227,150600,5948784945,3610,3615,3620,3610,1881
|
||||
20250227,150500,5941982745,3615,3615,3620,3610,1932
|
||||
20250227,150400,5934998690,3615,3610,3620,3610,4208
|
||||
20250227,150300,5919782170,3615,3630,3630,3615,1400
|
||||
20250227,150200,5914715400,3630,3620,3630,3615,2595
|
||||
20250227,150100,5905317225,3620,3630,3630,3615,4515
|
||||
20250227,150000,5888960665,3630,3625,3635,3615,2954
|
||||
20250227,145900,5878245515,3635,3620,3635,3620,4312
|
||||
20250227,145800,5862609175,3630,3630,3635,3620,5438
|
||||
20250227,145700,5842894160,3630,3635,3645,3630,13187
|
||||
20250227,145600,5794957335,3635,3635,3645,3635,1768
|
||||
20250227,145500,5788523570,3635,3640,3645,3635,4919
|
||||
20250227,145400,5770617560,3645,3645,3645,3640,3183
|
||||
20250227,145300,5759019530,3645,3645,3645,3640,5457
|
||||
20250227,145200,5739137990,3640,3640,3645,3635,2513
|
||||
20250227,145100,5729991290,3640,3640,3645,3635,6137
|
||||
20250227,145000,5707641520,3640,3640,3640,3635,9590
|
||||
20250227,144900,5672736815,3635,3635,3640,3630,5337
|
||||
20250227,144800,5653335510,3635,3640,3640,3630,4073
|
||||
20250227,144700,5638518095,3635,3640,3640,3630,20860
|
||||
20250227,144600,5562686850,3635,3640,3640,3635,3160
|
||||
20250227,144500,5551188610,3640,3635,3640,3635,37557
|
||||
20250227,144400,5414576440,3635,3630,3635,3625,17212
|
||||
20250227,144300,5352104960,3625,3620,3630,3620,5943
|
||||
20250227,144200,5330555930,3625,3620,3630,3620,3909
|
||||
20250227,144100,5316385145,3620,3625,3625,3615,8032
|
||||
20250227,144000,5287302405,3625,3620,3630,3615,3682
|
||||
20250227,143900,5273957170,3620,3620,3625,3620,2809
|
||||
20250227,143800,5263779155,3620,3620,3625,3615,2078
|
||||
20250227,143700,5256257660,3620,3625,3625,3615,4351
|
||||
20250227,143600,5240498125,3620,3620,3625,3615,5446
|
||||
20250227,143500,5220770525,3620,3620,3625,3615,3147
|
||||
20250227,143400,5209380020,3620,3620,3625,3620,2301
|
||||
20250227,143300,5201042365,3620,3615,3625,3610,5589
|
||||
20250227,143200,5180819090,3620,3620,3620,3610,2133
|
||||
20250227,143100,5173107135,3620,3615,3620,3615,2181
|
||||
20250227,143000,5165214195,3620,3615,3625,3610,1141
|
||||
20250227,142900,5161085820,3625,3615,3625,3615,5984
|
||||
20250227,142800,5139432430,3620,3615,3620,3610,3348
|
||||
20250227,142700,5127322350,3615,3615,3620,3610,2025
|
||||
20250227,142600,5120004170,3620,3605,3620,3605,5802
|
||||
20250227,142500,5099031935,3610,3605,3620,3605,1272
|
||||
20250227,142400,5094441185,3610,3605,3620,3605,1780
|
||||
20250227,142300,5088010750,3610,3620,3620,3605,4534
|
||||
20250227,142200,5071611535,3620,3615,3625,3610,1965
|
||||
20250227,142100,5064503330,3620,3615,3620,3610,2673
|
||||
20250227,142000,5054844445,3615,3610,3620,3610,2016
|
||||
20250227,141900,5047557745,3610,3610,3620,3610,6383
|
||||
20250227,141800,5024472695,3610,3620,3620,3610,1869
|
||||
20250227,141700,5017718600,3615,3610,3615,3610,2087
|
||||
20250227,141600,5010176785,3610,3610,3615,3605,3084
|
||||
20250227,141500,4999036145,3605,3605,3615,3605,1867
|
||||
20250227,141400,4992295780,3605,3605,3615,3605,1936
|
||||
20250227,141300,4985305725,3610,3600,3610,3600,1587
|
||||
20250227,141200,4979584840,3605,3605,3610,3600,5290
|
||||
20250227,141100,4960494855,3605,3600,3610,3595,2412
|
||||
20250227,141000,4951811160,3600,3605,3610,3595,1101
|
||||
20250227,140900,4947845565,3605,3595,3610,3595,4645
|
||||
20250227,140800,4931083775,3595,3605,3610,3595,3658
|
||||
20250227,140700,4917905450,3605,3600,3610,3595,1639
|
||||
20250227,140600,4911999760,3600,3610,3615,3595,9025
|
||||
20250227,140500,4879486240,3620,3615,3625,3610,4269
|
||||
20250227,140400,4864053710,3625,3615,3625,3610,4777
|
||||
20250227,140300,4846770550,3615,3615,3620,3615,2384
|
||||
20250227,140200,4838145230,3615,3615,3625,3615,4875
|
||||
20250227,140100,4820485195,3615,3610,3620,3610,1480
|
||||
20250227,140000,4815132120,3610,3610,3620,3610,3944
|
||||
20250227,135900,4800881110,3615,3615,3620,3615,5858
|
||||
20250227,135800,4779696080,3615,3620,3620,3610,1510
|
||||
20250227,135700,4774235520,3615,3610,3620,3610,2443
|
||||
20250227,135600,4765398335,3615,3615,3620,3610,4853
|
||||
20250227,135500,4747849975,3610,3610,3620,3610,4953
|
||||
20250227,135400,4729931600,3610,3610,3620,3610,1239
|
||||
20250227,135300,4725454060,3610,3615,3620,3610,3375
|
||||
20250227,135200,4713257090,3610,3610,3625,3610,6924
|
||||
20250227,135100,4688212580,3615,3620,3620,3610,5926
|
||||
20250227,135000,4666775210,3615,3610,3620,3610,23583
|
||||
20250227,134900,4581546680,3605,3595,3610,3595,8839
|
||||
20250227,134800,4549673270,3600,3600,3605,3590,4671
|
||||
20250227,134700,4532863865,3600,3595,3605,3595,2079
|
||||
20250227,134600,4525379965,3595,3600,3605,3595,2846
|
||||
20250227,134500,4515135920,3595,3595,3605,3595,13300
|
||||
20250227,134400,4467216580,3595,3600,3605,3595,2254
|
||||
20250227,134300,4459107985,3600,3605,3605,3595,3695
|
||||
20250227,134200,4445805835,3605,3605,3610,3600,3634
|
||||
20250227,134100,4432705535,3605,3605,3610,3595,1552
|
||||
20250227,134000,4427113025,3605,3605,3605,3600,4713
|
||||
20250227,133900,4410139385,3605,3605,3615,3600,2768
|
||||
20250227,133800,4400138145,3605,3605,3615,3600,4479
|
||||
20250227,133700,4383969800,3605,3605,3610,3600,1648
|
||||
20250227,133600,4378028815,3605,3605,3610,3600,2717
|
||||
20250227,133500,4368235875,3605,3605,3615,3600,4622
|
||||
20250227,133400,4351563685,3605,3600,3605,3600,1724
|
||||
20250227,133300,4345351575,3600,3600,3605,3600,2753
|
||||
20250227,133200,4335434870,3605,3615,3615,3600,2740
|
||||
20250227,133100,4325545085,3605,3610,3610,3605,5413
|
||||
20250227,133000,4306011680,3605,3595,3610,3595,6070
|
||||
20250227,132900,4284154795,3595,3595,3605,3595,1840
|
||||
20250227,132800,4277528370,3600,3590,3605,3590,4713
|
||||
20250227,132700,4260565185,3595,3605,3605,3595,2684
|
||||
20250227,132600,4250908825,3600,3605,3610,3600,1821
|
||||
20250227,132500,4244339675,3605,3600,3610,3595,1644
|
||||
20250227,132400,4238416680,3595,3615,3615,3595,4396
|
||||
20250227,132300,4222560550,3615,3595,3615,3590,1621
|
||||
20250227,132200,4216729290,3600,3600,3605,3595,4522
|
||||
20250227,132100,4200450095,3600,3605,3615,3600,6692
|
||||
20250227,132000,4176281380,3605,3600,3615,3600,976
|
||||
20250227,131900,4172763675,3605,3610,3615,3605,2851
|
||||
20250227,131800,4162473490,3610,3600,3615,3600,1078
|
||||
20250227,131700,4158586400,3600,3605,3615,3600,5769
|
||||
20250227,131600,4137765400,3610,3610,3615,3605,2060
|
||||
20250227,131500,4130329520,3610,3610,3620,3605,1991
|
||||
20250227,131400,4123138505,3610,3615,3620,3605,4483
|
||||
20250227,131300,4106934670,3615,3615,3620,3610,1735
|
||||
20250227,131200,4100663775,3615,3605,3615,3605,2477
|
||||
20250227,131100,4091718670,3605,3615,3615,3605,2081
|
||||
20250227,131000,4084199305,3615,3610,3615,3610,4853
|
||||
20250227,130900,4066657690,3610,3620,3620,3605,1025
|
||||
20250227,130800,4062956005,3620,3615,3620,3610,2075
|
||||
20250227,130700,4055445920,3615,3610,3620,3610,3739
|
||||
20250227,130600,4041929065,3615,3610,3615,3610,2916
|
||||
20250227,130500,4031389205,3610,3610,3615,3605,3861
|
||||
20250227,130400,4017450220,3610,3600,3610,3600,1240
|
||||
20250227,130300,4012977895,3605,3605,3610,3600,6643
|
||||
20250227,130200,3989025635,3600,3595,3610,3595,1235
|
||||
20250227,130100,3984579765,3600,3600,3610,3595,3429
|
||||
20250227,130000,3972226465,3605,3610,3610,3595,2242
|
||||
20250227,125900,3964151470,3605,3605,3605,3595,2398
|
||||
20250227,125800,3955518555,3605,3600,3610,3595,2495
|
||||
20250227,125700,3946528395,3600,3600,3605,3595,4695
|
||||
20250227,125600,3929613670,3600,3595,3605,3595,864
|
||||
20250227,125500,3926501135,3595,3600,3605,3590,1873
|
||||
20250227,125400,3919769385,3600,3595,3605,3595,522
|
||||
20250227,125300,3917890335,3595,3600,3610,3595,3957
|
||||
20250227,125200,3903625600,3595,3600,3610,3590,2702
|
||||
20250227,125100,3893906660,3600,3600,3605,3595,2616
|
||||
20250227,125000,3884484960,3600,3600,3610,3600,3487
|
||||
20250227,124900,3871901270,3600,3600,3610,3595,1462
|
||||
20250227,124800,3866632670,3605,3605,3605,3590,931
|
||||
20250227,124700,3863280245,3605,3595,3605,3585,1593
|
||||
20250227,124600,3857556265,3590,3585,3600,3585,4013
|
||||
20250227,124500,3843119340,3590,3590,3600,3585,1983
|
||||
20250227,124400,3835998155,3590,3585,3600,3585,1192
|
||||
20250227,124300,3831718975,3590,3600,3600,3590,5334
|
||||
20250227,124200,3812535595,3600,3600,3610,3600,888
|
||||
20250227,124100,3809336380,3600,3600,3615,3595,1713
|
||||
20250227,124000,3803160655,3605,3600,3605,3600,721
|
||||
20250227,123900,3800562935,3595,3605,3610,3595,8622
|
||||
20250227,123800,3769518175,3610,3610,3615,3610,431
|
||||
20250227,123700,3767961500,3615,3605,3615,3605,1984
|
||||
20250227,123600,3760799680,3595,3605,3615,3595,4515
|
||||
20250227,123500,3744520145,3600,3610,3615,3595,2512
|
||||
20250227,123400,3735454865,3610,3605,3615,3600,2987
|
||||
20250227,123300,3724672110,3605,3605,3615,3600,3647
|
||||
20250227,123200,3711511225,3605,3600,3610,3600,887
|
||||
20250227,123100,3708313240,3600,3600,3610,3595,1683
|
||||
20250227,123000,3702255960,3595,3605,3605,3595,2648
|
||||
20250227,122900,3692721120,3600,3605,3610,3600,3785
|
||||
20250227,122800,3679076355,3600,3600,3610,3600,553
|
||||
20250227,122700,3677083390,3605,3605,3610,3600,1769
|
||||
20250227,122600,3670707710,3600,3600,3610,3600,2958
|
||||
20250227,122500,3660051515,3600,3600,3610,3595,910
|
||||
20250227,122400,3656772830,3605,3600,3605,3595,1182
|
||||
20250227,122300,3652515565,3600,3600,3605,3595,1354
|
||||
20250227,122200,3647635980,3600,3595,3610,3595,4327
|
||||
20250227,122100,3632049910,3595,3595,3600,3595,1290
|
||||
20250227,122000,3627408365,3595,3600,3605,3595,5977
|
||||
20250227,121900,3605870215,3600,3600,3605,3595,3401
|
||||
20250227,121800,3593612490,3600,3600,3605,3595,1800
|
||||
20250227,121700,3587134495,3600,3600,3605,3595,1316
|
||||
20250227,121600,3582396930,3600,3600,3605,3595,1405
|
||||
20250227,121500,3577338530,3595,3590,3600,3590,924
|
||||
20250227,121400,3574017200,3590,3590,3600,3585,2663
|
||||
20250227,121300,3564449295,3595,3590,3600,3585,1024
|
||||
20250227,121200,3560768975,3590,3590,3600,3585,3953
|
||||
20250227,121100,3546561920,3585,3590,3595,3585,1052
|
||||
20250227,121000,3542785220,3590,3595,3595,3585,1741
|
||||
20250227,120900,3536536520,3590,3590,3600,3590,608
|
||||
20250227,120800,3534351735,3595,3595,3600,3585,4453
|
||||
20250227,120700,3518345730,3590,3590,3595,3590,1206
|
||||
20250227,120600,3514011450,3595,3590,3600,3590,776
|
||||
20250227,120500,3511221380,3585,3590,3600,3585,3501
|
||||
20250227,120400,3498638450,3590,3590,3595,3585,1264
|
||||
20250227,120300,3494100290,3600,3580,3600,3580,1249
|
||||
20250227,120200,3489610375,3580,3595,3600,3580,4302
|
||||
20250227,120100,3474145790,3605,3600,3605,3590,1503
|
||||
20250227,120000,3468740560,3595,3585,3595,3580,985
|
||||
20250227,115900,3465205230,3590,3590,3600,3580,5751
|
||||
20250227,115800,3444597640,3590,3595,3600,3590,5565
|
||||
20250227,115700,3424574100,3595,3590,3600,3590,942
|
||||
20250227,115600,3421185105,3595,3600,3600,3590,889
|
||||
20250227,115500,3417989830,3600,3590,3600,3585,1201
|
||||
20250227,115400,3413676745,3585,3595,3600,3585,4620
|
||||
20250227,115300,3397081910,3600,3595,3600,3590,1232
|
||||
20250227,115200,3392653310,3590,3595,3600,3590,562
|
||||
20250227,115100,3390634095,3595,3585,3600,3585,1110
|
||||
20250227,115000,3386647220,3590,3595,3595,3585,2809
|
||||
20250227,114900,3376558305,3595,3585,3600,3585,468
|
||||
20250227,114800,3374877795,3585,3590,3595,3585,3438
|
||||
20250227,114700,3362520620,3585,3590,3595,3580,1783
|
||||
20250227,114600,3356123460,3590,3585,3590,3580,783
|
||||
20250227,114500,3353315400,3590,3585,3600,3585,694
|
||||
20250227,114400,3350822410,3590,3585,3600,3585,4312
|
||||
20250227,114300,3335344630,3590,3590,3600,3585,3162
|
||||
20250227,114200,3323995860,3590,3590,3600,3580,1032
|
||||
20250227,114100,3320290900,3580,3595,3600,3580,4428
|
||||
20250227,114000,3304398250,3590,3585,3600,3585,1162
|
||||
20250227,113900,3300225975,3585,3590,3595,3585,1621
|
||||
20250227,113800,3294406620,3585,3595,3600,3585,3344
|
||||
20250227,113700,3282386795,3590,3600,3605,3590,1302
|
||||
20250227,113600,3277702065,3605,3595,3610,3595,1543
|
||||
20250227,113500,3272147275,3590,3610,3610,3590,1795
|
||||
20250227,113400,3265697720,3605,3590,3610,3585,4568
|
||||
20250227,113300,3249233195,3590,3590,3610,3590,1960
|
||||
20250227,113200,3242189810,3595,3595,3605,3590,2349
|
||||
20250227,113100,3233736370,3595,3610,3615,3595,4184
|
||||
20250227,113000,3218644905,3610,3600,3610,3600,917
|
||||
20250227,112900,3215336735,3610,3595,3610,3595,2000
|
||||
20250227,112800,3208134535,3605,3595,3610,3595,644
|
||||
20250227,112700,3205813430,3610,3595,3610,3585,3543
|
||||
20250227,112600,3193043430,3595,3590,3605,3585,1497
|
||||
20250227,112500,3187657090,3605,3595,3605,3590,3482
|
||||
20250227,112400,3175142915,3595,3585,3600,3585,1347
|
||||
20250227,112300,3170303555,3585,3585,3600,3585,958
|
||||
20250227,112200,3166860935,3590,3595,3595,3590,535
|
||||
20250227,112100,3164939010,3595,3595,3595,3580,3449
|
||||
20250227,112000,3152560400,3600,3585,3600,3585,1925
|
||||
20250227,111900,3145652940,3590,3585,3590,3585,955
|
||||
20250227,111800,3142224930,3585,3590,3590,3585,2036
|
||||
20250227,111700,3134918170,3585,3585,3590,3585,3530
|
||||
20250227,111600,3122253000,3585,3595,3600,3585,3993
|
||||
20250227,111500,3107912875,3595,3595,3600,3595,1065
|
||||
20250227,111400,3104082150,3600,3605,3605,3590,4172
|
||||
20250227,111300,3089047670,3605,3590,3605,3590,1949
|
||||
20250227,111200,3082041340,3580,3600,3605,3580,978
|
||||
20250227,111100,3078530920,3600,3590,3600,3590,1049
|
||||
20250227,111000,3074760370,3585,3585,3605,3580,6613
|
||||
20250227,110900,3050999005,3590,3590,3600,3585,2016
|
||||
20250227,110800,3043766525,3590,3605,3605,3580,9632
|
||||
20250227,110700,3009207605,3605,3595,3610,3595,2630
|
||||
20250227,110600,2999735330,3590,3585,3600,3585,1478
|
||||
20250227,110500,2994425165,3590,3595,3595,3585,1906
|
||||
20250227,110400,2987590565,3595,3605,3615,3595,1527
|
||||
20250227,110300,2982084900,3605,3605,3615,3600,4877
|
||||
20250227,110200,2964485975,3600,3600,3605,3595,719
|
||||
20250227,110100,2961897415,3605,3605,3610,3595,1020
|
||||
20250227,110000,2958220630,3605,3605,3610,3605,4168
|
||||
20250227,105900,2943191920,3600,3600,3605,3595,1072
|
||||
20250227,105800,2939330515,3600,3600,3605,3600,2849
|
||||
20250227,105700,2929061265,3600,3605,3605,3595,1364
|
||||
20250227,105600,2924150765,3605,3595,3605,3590,5185
|
||||
20250227,105500,2905488710,3595,3580,3600,3580,1235
|
||||
20250227,105400,2901056960,3580,3600,3605,3580,8339
|
||||
20250227,105300,2871136985,3600,3605,3620,3600,3416
|
||||
20250227,105200,2858804860,3605,3600,3610,3600,3674
|
||||
20250227,105100,2845564155,3615,3615,3620,3600,13326
|
||||
20250227,105000,2797434735,3610,3610,3615,3605,2191
|
||||
20250227,104900,2789528440,3605,3595,3615,3595,2252
|
||||
20250227,104800,2781417670,3595,3610,3615,3595,11870
|
||||
20250227,104700,2738604885,3605,3605,3610,3600,1646
|
||||
20250227,104600,2732665980,3605,3610,3620,3605,4025
|
||||
20250227,104500,2718116840,3610,3600,3610,3600,1349
|
||||
20250227,104400,2713248460,3600,3605,3605,3600,4798
|
||||
20250227,104300,2695964380,3600,3615,3620,3600,5425
|
||||
20250227,104200,2676373420,3610,3605,3615,3605,1459
|
||||
20250227,104100,2671103745,3605,3605,3615,3600,1530
|
||||
20250227,104000,2665591645,3605,3615,3620,3600,1742
|
||||
20250227,103900,2659305110,3615,3605,3620,3605,3807
|
||||
20250227,103800,2645543845,3605,3615,3620,3605,6635
|
||||
20250227,103700,2621561555,3620,3620,3620,3615,948
|
||||
20250227,103600,2618132185,3620,3615,3620,3615,7370
|
||||
20250227,103500,2591460470,3610,3610,3620,3605,5934
|
||||
20250227,103400,2570012575,3610,3610,3620,3605,2724
|
||||
20250227,103300,2560163030,3610,3605,3620,3605,4474
|
||||
20250227,103200,2543978125,3605,3600,3605,3590,4753
|
||||
20250227,103100,2526871190,3600,3605,3610,3600,1893
|
||||
20250227,103000,2520041265,3605,3605,3610,3605,495
|
||||
20250227,102900,2518255465,3605,3590,3610,3585,2302
|
||||
20250227,102800,2509963985,3590,3590,3600,3585,6244
|
||||
20250227,102700,2487522610,3590,3600,3610,3590,1448
|
||||
20250227,102600,2482311865,3595,3610,3610,3590,882
|
||||
20250227,102500,2479134880,3610,3605,3610,3595,4445
|
||||
20250227,102400,2463120095,3595,3595,3610,3590,2689
|
||||
20250227,102300,2453451985,3595,3605,3610,3590,5122
|
||||
20250227,102200,2435026535,3605,3600,3610,3600,1526
|
||||
20250227,102100,2429528505,3600,3600,3610,3595,446
|
||||
20250227,102000,2427920695,3600,3600,3605,3590,1598
|
||||
20250227,101900,2422176680,3600,3590,3610,3590,1051
|
||||
20250227,101800,2418394740,3590,3585,3600,3585,891
|
||||
20250227,101700,2415194375,3590,3590,3590,3580,1631
|
||||
20250227,101600,2409346060,3590,3610,3610,3585,34579
|
||||
20250227,101500,2284985730,3620,3605,3620,3605,1286
|
||||
20250227,101400,2280340400,3610,3595,3610,3595,1718
|
||||
20250227,101300,2274149770,3600,3610,3610,3600,8932
|
||||
20250227,101200,2241953560,3610,3620,3625,3610,8495
|
||||
20250227,101100,2211225245,3625,3615,3625,3615,968
|
||||
20250227,101000,2207720225,3615,3620,3630,3615,1287
|
||||
20250227,100900,2203058970,3620,3620,3625,3620,1953
|
||||
20250227,100800,2195983155,3620,3615,3625,3610,4661
|
||||
20250227,100700,2179135280,3615,3615,3625,3615,1646
|
||||
20250227,100600,2173181660,3615,3625,3630,3610,3288
|
||||
20250227,100500,2161287770,3625,3610,3630,3610,10599
|
||||
20250227,100400,2122870525,3625,3620,3625,3615,6599
|
||||
20250227,100300,2099011380,3625,3635,3635,3625,5600
|
||||
20250227,100200,2078683735,3630,3625,3630,3625,7717
|
||||
20250227,100100,2050671650,3630,3625,3630,3620,3780
|
||||
20250227,100000,2036973430,3620,3630,3630,3615,4347
|
||||
20250227,095900,2021227160,3620,3625,3635,3620,9415
|
||||
20250227,095800,1987046955,3625,3620,3630,3610,4240
|
||||
20250227,095700,1971670470,3610,3605,3630,3600,21320
|
||||
20250227,095600,1894431865,3605,3610,3615,3605,2842
|
||||
20250227,095500,1884172180,3610,3620,3620,3610,4966
|
||||
20250227,095400,1866223290,3610,3600,3620,3600,7036
|
||||
20250227,095300,1840814815,3605,3605,3615,3600,4171
|
||||
20250227,095200,1825763395,3615,3615,3625,3605,10479
|
||||
20250227,095100,1787872015,3620,3610,3620,3595,5826
|
||||
20250227,095000,1766855440,3625,3625,3635,3605,16788
|
||||
20250227,094900,1706081430,3635,3635,3640,3610,13239
|
||||
20250227,094800,1658073615,3635,3615,3635,3610,41986
|
||||
20250227,094700,1505965270,3615,3605,3615,3595,9377
|
||||
20250227,094600,1472166330,3605,3610,3615,3600,5475
|
||||
20250227,094500,1452428730,3600,3605,3615,3595,13177
|
||||
20250227,094400,1404867300,3600,3595,3605,3595,5435
|
||||
20250227,094300,1385289920,3590,3600,3600,3590,2850
|
||||
20250227,094200,1375036310,3600,3605,3620,3595,20870
|
||||
20250227,094100,1299643500,3615,3580,3615,3570,53422
|
||||
20250227,094000,1107262525,3580,3580,3585,3570,2451
|
||||
20250227,093900,1098489285,3590,3585,3590,3580,10863
|
||||
20250227,093800,1059570090,3585,3565,3585,3565,7693
|
||||
20250227,093700,1032014770,3570,3565,3570,3565,3405
|
||||
20250227,093600,1019860130,3570,3580,3580,3565,3192
|
||||
20250227,093500,1008459400,3580,3585,3585,3580,1128
|
||||
20250227,093400,1004420320,3585,3570,3585,3570,2846
|
||||
20250227,093300,994234605,3575,3570,3580,3570,1990
|
||||
20250227,093200,987115155,3575,3575,3580,3570,4518
|
||||
20250227,093100,970974745,3575,3580,3580,3570,1632
|
||||
20250227,093000,965136330,3580,3575,3580,3570,2357
|
||||
20250227,092900,956711150,3580,3580,3585,3575,3425
|
||||
20250227,092800,944448015,3580,3585,3585,3570,2714
|
||||
20250227,092700,934741810,3590,3585,3595,3580,12718
|
||||
20250227,092600,889084615,3585,3575,3590,3570,9336
|
||||
20250227,092500,855632475,3575,3565,3575,3560,1878
|
||||
20250227,092400,848939630,3565,3570,3570,3560,463
|
||||
20250227,092300,847288760,3570,3565,3570,3565,562
|
||||
20250227,092200,845284485,3565,3560,3575,3560,1764
|
||||
20250227,092100,838991225,3575,3570,3575,3550,6804
|
||||
20250227,092000,814773370,3575,3580,3580,3560,4074
|
||||
20250227,091900,800214315,3580,3560,3580,3555,11802
|
||||
20250227,091800,758017990,3550,3575,3575,3550,8124
|
||||
20250227,091700,729045005,3570,3550,3580,3550,13911
|
||||
20250227,091600,679436415,3560,3545,3565,3545,24928
|
||||
20250227,091500,590807260,3545,3530,3550,3530,2560
|
||||
20250227,091400,581737430,3530,3530,3530,3515,8092
|
||||
20250227,091300,553258420,3530,3540,3545,3525,3747
|
||||
20250227,091200,540027785,3545,3545,3550,3535,7046
|
||||
20250227,091100,515080120,3555,3550,3555,3535,3957
|
||||
20250227,091000,501037180,3550,3540,3550,3530,5264
|
||||
20250227,090900,482407395,3540,3545,3550,3535,2169
|
||||
20250227,090800,474727490,3550,3545,3555,3540,3219
|
||||
20250227,090700,463302245,3550,3590,3595,3545,11559
|
||||
20250227,090600,422042585,3595,3550,3605,3540,46707
|
||||
20250227,090500,254748290,3550,3540,3570,3540,17789
|
||||
20250227,090400,191492620,3540,3525,3545,3520,7752
|
||||
20250227,090300,164117210,3525,3520,3530,3515,3058
|
||||
20250227,090200,153343105,3520,3525,3545,3510,24696
|
||||
20250227,090100,66391285,3535,3500,3535,3500,3187
|
||||
20250227,090000,55155690,3500,3525,3535,3500,15674
|
||||
|
Reference in New Issue
Block a user