Update 2025-02-27 2849 candle_min
This commit is contained in:
624
036630/min/candle-20250227.csv
Normal file
624
036630/min/candle-20250227.csv
Normal file
@@ -0,0 +1,624 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,192200,44668892,424,424,424,424,54
|
||||
20250227,192100,44668892,424,424,424,424,0
|
||||
20250227,192000,44668892,424,424,424,424,0
|
||||
20250227,191900,44668892,424,424,424,424,0
|
||||
20250227,191800,44668892,424,424,424,424,0
|
||||
20250227,191700,44668892,424,424,424,424,0
|
||||
20250227,191600,44668892,424,424,424,424,0
|
||||
20250227,191500,44668892,424,424,424,424,0
|
||||
20250227,191400,44668892,424,424,424,424,0
|
||||
20250227,191300,44668892,424,424,424,424,0
|
||||
20250227,191200,44668892,424,424,424,424,0
|
||||
20250227,191100,44668892,424,424,424,424,0
|
||||
20250227,191000,44668892,424,424,424,424,0
|
||||
20250227,190900,44668892,424,424,424,424,0
|
||||
20250227,190800,44668892,424,424,424,424,0
|
||||
20250227,190700,44668892,424,424,424,424,0
|
||||
20250227,190600,44668892,424,424,424,424,0
|
||||
20250227,190500,44668892,424,424,424,424,0
|
||||
20250227,190400,44668892,424,424,424,424,0
|
||||
20250227,190300,44668892,424,424,424,424,0
|
||||
20250227,190200,44668892,424,424,424,424,0
|
||||
20250227,190100,44668892,424,424,424,424,0
|
||||
20250227,190000,44668892,424,424,424,424,0
|
||||
20250227,185900,44668892,424,424,424,424,0
|
||||
20250227,185800,44668892,424,424,424,424,0
|
||||
20250227,185700,44668892,424,424,424,424,0
|
||||
20250227,185600,44668892,424,424,424,424,0
|
||||
20250227,185500,44668892,424,424,424,424,0
|
||||
20250227,185400,44668892,424,424,424,424,0
|
||||
20250227,185300,44668892,424,424,424,424,0
|
||||
20250227,185200,44668892,424,424,424,424,54
|
||||
20250227,185100,44668892,424,424,424,424,0
|
||||
20250227,185000,44668892,424,424,424,424,0
|
||||
20250227,184900,44668892,424,424,424,424,0
|
||||
20250227,184800,44668892,424,424,424,424,0
|
||||
20250227,184700,44668892,424,424,424,424,0
|
||||
20250227,184600,44668892,424,424,424,424,0
|
||||
20250227,184500,44668892,424,424,424,424,0
|
||||
20250227,184400,44668892,424,424,424,424,0
|
||||
20250227,184300,44668892,424,424,424,424,0
|
||||
20250227,184200,44668892,424,424,424,424,0
|
||||
20250227,184100,44668892,424,424,424,424,0
|
||||
20250227,184000,44668892,424,424,424,424,0
|
||||
20250227,183900,44668892,424,424,424,424,0
|
||||
20250227,183800,44668892,424,424,424,424,0
|
||||
20250227,183700,44668892,424,424,424,424,0
|
||||
20250227,183600,44668892,424,424,424,424,0
|
||||
20250227,183500,44668892,424,424,424,424,0
|
||||
20250227,183400,44668892,424,424,424,424,0
|
||||
20250227,183300,44668892,424,424,424,424,0
|
||||
20250227,183200,44668892,424,424,424,424,0
|
||||
20250227,183100,44668892,424,424,424,424,0
|
||||
20250227,183000,44668892,424,424,424,424,0
|
||||
20250227,182900,44668892,424,424,424,424,0
|
||||
20250227,182800,44668892,424,424,424,424,0
|
||||
20250227,182700,44668892,424,424,424,424,0
|
||||
20250227,182600,44668892,424,424,424,424,0
|
||||
20250227,182500,44668892,424,424,424,424,0
|
||||
20250227,182400,44668892,424,424,424,424,0
|
||||
20250227,182300,44668892,424,424,424,424,0
|
||||
20250227,182200,44668892,424,424,424,424,54
|
||||
20250227,182100,44668892,424,424,424,424,0
|
||||
20250227,182000,44668892,424,424,424,424,0
|
||||
20250227,181900,44668892,424,424,424,424,0
|
||||
20250227,181800,44668892,424,424,424,424,0
|
||||
20250227,181700,44668892,424,424,424,424,0
|
||||
20250227,181600,44668892,424,424,424,424,0
|
||||
20250227,181500,44668892,424,424,424,424,0
|
||||
20250227,181400,44668892,424,424,424,424,0
|
||||
20250227,181300,44668892,424,424,424,424,0
|
||||
20250227,181200,44668892,424,424,424,424,0
|
||||
20250227,181100,44668892,424,424,424,424,0
|
||||
20250227,181000,44668892,424,424,424,424,0
|
||||
20250227,180900,44668892,424,424,424,424,0
|
||||
20250227,180800,44668892,424,424,424,424,0
|
||||
20250227,180700,44668892,424,424,424,424,0
|
||||
20250227,180600,44668892,424,424,424,424,0
|
||||
20250227,180500,44668892,424,424,424,424,0
|
||||
20250227,180400,44668892,424,424,424,424,0
|
||||
20250227,180300,44668892,424,424,424,424,0
|
||||
20250227,180200,44668892,424,424,424,424,0
|
||||
20250227,180100,44668892,424,424,424,424,0
|
||||
20250227,180000,44668892,424,424,424,424,0
|
||||
20250227,175900,44668892,424,424,424,424,0
|
||||
20250227,175800,44668892,424,424,424,424,0
|
||||
20250227,175700,44668892,424,424,424,424,0
|
||||
20250227,175600,44668892,424,424,424,424,0
|
||||
20250227,175500,44668892,424,424,424,424,0
|
||||
20250227,175400,44668892,424,424,424,424,0
|
||||
20250227,175300,44668892,424,424,424,424,0
|
||||
20250227,175200,44668892,424,424,424,424,54
|
||||
20250227,175100,44668892,424,424,424,424,0
|
||||
20250227,175000,44668892,424,424,424,424,0
|
||||
20250227,174900,44668892,424,424,424,424,0
|
||||
20250227,174800,44668892,424,424,424,424,0
|
||||
20250227,174700,44668892,424,424,424,424,0
|
||||
20250227,174600,44668892,424,424,424,424,0
|
||||
20250227,174500,44668892,424,424,424,424,0
|
||||
20250227,174400,44668892,424,424,424,424,0
|
||||
20250227,174300,44668892,424,424,424,424,0
|
||||
20250227,174200,44668892,424,424,424,424,0
|
||||
20250227,174100,44668892,424,424,424,424,0
|
||||
20250227,174000,44668892,424,424,424,424,0
|
||||
20250227,173900,44668892,424,424,424,424,0
|
||||
20250227,173800,44668892,424,424,424,424,0
|
||||
20250227,173700,44668892,424,424,424,424,0
|
||||
20250227,173600,44668892,424,424,424,424,0
|
||||
20250227,173500,44668892,424,424,424,424,0
|
||||
20250227,173400,44668892,424,424,424,424,0
|
||||
20250227,173300,44668892,424,424,424,424,0
|
||||
20250227,173200,44668892,424,424,424,424,0
|
||||
20250227,173100,44668892,424,424,424,424,0
|
||||
20250227,173000,44668892,424,424,424,424,0
|
||||
20250227,172900,44668892,424,424,424,424,0
|
||||
20250227,172800,44668892,424,424,424,424,0
|
||||
20250227,172700,44668892,424,424,424,424,0
|
||||
20250227,172600,44668892,424,424,424,424,0
|
||||
20250227,172500,44668892,424,424,424,424,0
|
||||
20250227,172400,44668892,424,424,424,424,0
|
||||
20250227,172300,44668892,424,424,424,424,0
|
||||
20250227,172200,44668892,424,424,424,424,54
|
||||
20250227,172100,44668892,424,424,424,424,0
|
||||
20250227,172000,44668892,424,424,424,424,0
|
||||
20250227,171900,44668892,424,424,424,424,0
|
||||
20250227,171800,44668892,424,424,424,424,0
|
||||
20250227,171700,44668892,424,424,424,424,0
|
||||
20250227,171600,44668892,424,424,424,424,0
|
||||
20250227,171500,44668892,424,424,424,424,0
|
||||
20250227,171400,44668892,424,424,424,424,0
|
||||
20250227,171300,44668892,424,424,424,424,0
|
||||
20250227,171200,44668892,424,424,424,424,0
|
||||
20250227,171100,44668892,424,424,424,424,0
|
||||
20250227,171000,44668892,424,424,424,424,0
|
||||
20250227,170900,44668892,424,424,424,424,0
|
||||
20250227,170800,44668892,424,424,424,424,0
|
||||
20250227,170700,44668892,424,424,424,424,0
|
||||
20250227,170600,44668892,424,424,424,424,0
|
||||
20250227,170500,44668892,424,424,424,424,0
|
||||
20250227,170400,44668892,424,424,424,424,0
|
||||
20250227,170300,44668892,424,424,424,424,0
|
||||
20250227,170200,44668892,424,424,424,424,0
|
||||
20250227,170100,44668892,424,424,424,424,0
|
||||
20250227,170000,44668892,424,424,424,424,0
|
||||
20250227,165900,44668892,424,424,424,424,0
|
||||
20250227,165800,44668892,424,424,424,424,0
|
||||
20250227,165700,44668892,424,424,424,424,0
|
||||
20250227,165600,44668892,424,424,424,424,0
|
||||
20250227,165500,44668892,424,424,424,424,0
|
||||
20250227,165400,44668892,424,424,424,424,0
|
||||
20250227,165300,44668892,424,424,424,424,0
|
||||
20250227,165200,44668892,424,424,424,424,54
|
||||
20250227,165100,44668892,424,424,424,424,0
|
||||
20250227,165000,44668892,424,424,424,424,0
|
||||
20250227,164900,44668892,424,424,424,424,0
|
||||
20250227,164800,44668892,424,424,424,424,0
|
||||
20250227,164700,44668892,424,424,424,424,0
|
||||
20250227,164600,44668892,424,424,424,424,0
|
||||
20250227,164500,44668892,424,424,424,424,0
|
||||
20250227,164400,44668892,424,424,424,424,0
|
||||
20250227,164300,44668892,424,424,424,424,0
|
||||
20250227,164200,44668892,424,424,424,424,0
|
||||
20250227,164100,44668892,424,424,424,424,0
|
||||
20250227,164000,44668892,424,424,424,424,0
|
||||
20250227,163900,44668892,424,424,424,424,0
|
||||
20250227,163800,44668892,424,424,424,424,0
|
||||
20250227,163700,44668892,424,424,424,424,0
|
||||
20250227,163600,44668892,424,424,424,424,0
|
||||
20250227,163500,44668892,424,424,424,424,0
|
||||
20250227,163400,44668892,424,424,424,424,0
|
||||
20250227,163300,44668892,424,424,424,424,0
|
||||
20250227,163200,44668892,424,424,424,424,0
|
||||
20250227,163100,44668892,424,424,424,424,0
|
||||
20250227,163000,44668892,424,424,424,424,0
|
||||
20250227,162900,44668892,424,424,424,424,0
|
||||
20250227,162800,44668892,424,424,424,424,0
|
||||
20250227,162700,44668892,424,424,424,424,0
|
||||
20250227,162600,44668892,424,424,424,424,0
|
||||
20250227,162500,44668892,424,424,424,424,0
|
||||
20250227,162400,44668892,424,424,424,424,0
|
||||
20250227,162300,44668892,424,424,424,424,0
|
||||
20250227,162200,44668892,424,424,424,424,54
|
||||
20250227,162100,44668892,424,424,424,424,0
|
||||
20250227,162000,44668892,424,424,424,424,0
|
||||
20250227,161900,44668892,424,424,424,424,0
|
||||
20250227,161800,44668892,424,424,424,424,0
|
||||
20250227,161700,44668892,424,424,424,424,0
|
||||
20250227,161600,44668892,424,424,424,424,0
|
||||
20250227,161500,44668892,424,424,424,424,0
|
||||
20250227,161400,44668892,424,424,424,424,0
|
||||
20250227,161300,44668892,424,424,424,424,0
|
||||
20250227,161200,44668892,424,424,424,424,0
|
||||
20250227,161100,44668892,424,424,424,424,0
|
||||
20250227,161000,44668892,424,424,424,424,0
|
||||
20250227,160900,44668892,424,424,424,424,0
|
||||
20250227,160800,44668892,424,424,424,424,0
|
||||
20250227,160700,44668892,424,424,424,424,0
|
||||
20250227,160600,44668892,424,424,424,424,0
|
||||
20250227,160500,44668892,424,424,424,424,0
|
||||
20250227,160400,44668892,424,424,424,424,0
|
||||
20250227,160300,44668892,424,424,424,424,0
|
||||
20250227,160200,44668892,424,424,424,424,0
|
||||
20250227,160100,44668892,424,424,424,424,0
|
||||
20250227,160000,44668892,424,424,424,424,0
|
||||
20250227,155900,44668892,424,424,424,424,0
|
||||
20250227,155800,44668892,424,424,424,424,0
|
||||
20250227,155700,44668892,424,424,424,424,0
|
||||
20250227,155600,44668892,424,424,424,424,0
|
||||
20250227,155500,44668892,424,424,424,424,0
|
||||
20250227,155400,44668892,424,424,424,424,0
|
||||
20250227,155300,44668892,424,424,424,424,0
|
||||
20250227,155200,44668892,424,424,424,424,54
|
||||
20250227,155100,44668892,424,424,424,424,0
|
||||
20250227,155000,44668892,424,424,424,424,0
|
||||
20250227,154900,44668892,424,424,424,424,0
|
||||
20250227,154800,44668892,424,424,424,424,0
|
||||
20250227,154700,44668892,424,424,424,424,0
|
||||
20250227,154600,44668892,424,424,424,424,0
|
||||
20250227,154500,44668892,424,424,424,424,0
|
||||
20250227,154400,44668892,424,424,424,424,0
|
||||
20250227,154300,44668892,424,424,424,424,0
|
||||
20250227,154200,44668892,424,424,424,424,0
|
||||
20250227,154100,44668892,424,424,424,424,0
|
||||
20250227,154000,44668892,424,424,424,424,0
|
||||
20250227,153900,44668892,424,424,424,424,0
|
||||
20250227,153800,44668892,424,424,424,424,0
|
||||
20250227,153700,44668892,424,424,424,424,0
|
||||
20250227,153600,44668892,424,424,424,424,0
|
||||
20250227,153500,44668892,424,424,424,424,0
|
||||
20250227,153400,44668892,424,424,424,424,0
|
||||
20250227,153300,44668892,424,424,424,424,0
|
||||
20250227,153200,44668892,424,424,424,424,0
|
||||
20250227,153100,44668892,424,424,424,424,0
|
||||
20250227,153000,44668892,424,424,424,424,54
|
||||
20250227,152900,44645996,424,424,424,424,0
|
||||
20250227,152800,44645996,424,424,424,424,0
|
||||
20250227,152700,44645996,424,424,424,424,0
|
||||
20250227,152600,44645996,424,424,424,424,0
|
||||
20250227,152500,44645996,424,424,424,424,0
|
||||
20250227,152400,44645996,424,424,424,424,0
|
||||
20250227,152300,44645996,424,424,424,424,0
|
||||
20250227,152200,44645996,424,424,424,424,0
|
||||
20250227,152100,44645996,424,424,424,424,0
|
||||
20250227,152000,44645996,424,424,424,424,0
|
||||
20250227,151900,44645996,424,424,424,424,0
|
||||
20250227,151800,44645996,424,424,424,424,0
|
||||
20250227,151700,44645996,424,424,424,424,0
|
||||
20250227,151600,44645996,424,424,424,424,0
|
||||
20250227,151500,44645996,424,424,424,424,0
|
||||
20250227,151400,44645996,424,424,424,424,0
|
||||
20250227,151300,44645996,424,424,424,424,0
|
||||
20250227,151200,44645996,424,424,424,424,0
|
||||
20250227,151100,44645996,424,424,424,424,0
|
||||
20250227,151000,44645996,424,424,424,424,0
|
||||
20250227,150900,44645996,424,424,424,424,0
|
||||
20250227,150800,44645996,424,424,424,424,0
|
||||
20250227,150700,44645996,424,424,424,424,0
|
||||
20250227,150600,44645996,424,424,424,424,0
|
||||
20250227,150500,44645996,424,424,424,424,0
|
||||
20250227,150400,44645996,424,424,424,424,0
|
||||
20250227,150300,44645996,424,424,424,424,0
|
||||
20250227,150200,44645996,424,424,424,424,0
|
||||
20250227,150100,44645996,424,424,424,424,3
|
||||
20250227,150000,44644724,424,424,424,424,0
|
||||
20250227,145900,44644724,424,424,424,424,0
|
||||
20250227,145800,44644724,424,424,424,424,1
|
||||
20250227,145700,44644300,425,425,425,425,0
|
||||
20250227,145600,44644300,425,425,425,425,0
|
||||
20250227,145500,44644300,425,425,425,425,0
|
||||
20250227,145400,44644300,425,425,425,425,0
|
||||
20250227,145300,44644300,425,424,425,424,17
|
||||
20250227,145200,44637082,424,424,424,424,100
|
||||
20250227,145100,44594682,424,424,424,424,7
|
||||
20250227,145000,44591714,424,424,424,424,0
|
||||
20250227,144900,44591714,424,424,424,424,0
|
||||
20250227,144800,44591714,424,424,424,424,0
|
||||
20250227,144700,44591714,424,424,424,424,44
|
||||
20250227,144600,44573058,424,424,424,424,11
|
||||
20250227,144500,44568394,422,422,422,422,0
|
||||
20250227,144400,44568394,422,422,422,422,100
|
||||
20250227,144300,44526194,422,422,422,422,0
|
||||
20250227,144200,44526194,422,422,422,422,0
|
||||
20250227,144100,44526194,422,422,422,422,0
|
||||
20250227,144000,44526194,422,422,422,422,100
|
||||
20250227,143900,44483994,424,424,424,424,0
|
||||
20250227,143800,44483994,424,424,424,424,0
|
||||
20250227,143700,44483994,424,424,424,424,0
|
||||
20250227,143600,44483994,424,424,424,424,0
|
||||
20250227,143500,44483994,424,424,424,424,0
|
||||
20250227,143400,44483994,424,424,424,424,0
|
||||
20250227,143300,44483994,424,424,424,424,10
|
||||
20250227,143200,44479754,424,424,424,424,3000
|
||||
20250227,143100,43207754,423,423,423,423,3000
|
||||
20250227,143000,41938754,423,423,423,423,0
|
||||
20250227,142900,41938754,423,423,423,423,0
|
||||
20250227,142800,41938754,423,423,423,423,0
|
||||
20250227,142700,41938754,423,423,423,423,0
|
||||
20250227,142600,41938754,423,423,423,423,0
|
||||
20250227,142500,41938754,423,423,423,423,0
|
||||
20250227,142400,41938754,423,423,423,423,0
|
||||
20250227,142300,41938754,423,423,423,423,0
|
||||
20250227,142200,41938754,423,423,423,423,0
|
||||
20250227,142100,41938754,423,423,423,423,0
|
||||
20250227,142000,41938754,423,423,423,423,0
|
||||
20250227,141900,41938754,423,423,423,423,0
|
||||
20250227,141800,41938754,423,423,423,423,0
|
||||
20250227,141700,41938754,423,423,423,423,0
|
||||
20250227,141600,41938754,423,423,423,423,0
|
||||
20250227,141500,41938754,423,423,423,423,500
|
||||
20250227,141400,41727254,422,423,423,422,2241
|
||||
20250227,141300,40781549,424,424,424,424,0
|
||||
20250227,141200,40781549,424,424,424,424,0
|
||||
20250227,141100,40781549,424,424,424,424,0
|
||||
20250227,141000,40781549,424,424,424,424,0
|
||||
20250227,140900,40781549,424,424,424,424,0
|
||||
20250227,140800,40781549,424,424,424,424,0
|
||||
20250227,140700,40781549,424,424,424,424,0
|
||||
20250227,140600,40781549,424,424,424,424,0
|
||||
20250227,140500,40781549,424,424,424,424,0
|
||||
20250227,140400,40781549,424,424,424,424,0
|
||||
20250227,140300,40781549,424,424,424,424,0
|
||||
20250227,140200,40781549,424,424,424,424,0
|
||||
20250227,140100,40781549,424,424,424,424,0
|
||||
20250227,140000,40781549,424,424,424,424,0
|
||||
20250227,135900,40781549,424,424,424,424,0
|
||||
20250227,135800,40781549,424,424,424,424,0
|
||||
20250227,135700,40781549,424,424,424,424,37
|
||||
20250227,135600,40765861,424,424,424,424,0
|
||||
20250227,135500,40765861,424,424,424,424,0
|
||||
20250227,135400,40765861,424,424,424,424,0
|
||||
20250227,135300,40765861,424,424,424,424,0
|
||||
20250227,135200,40765861,424,424,424,424,0
|
||||
20250227,135100,40765861,424,424,424,424,0
|
||||
20250227,135000,40765861,424,424,424,424,0
|
||||
20250227,134900,40765861,424,424,424,424,0
|
||||
20250227,134800,40765861,424,424,424,424,0
|
||||
20250227,134700,40765861,424,424,424,424,0
|
||||
20250227,134600,40765861,424,424,424,424,0
|
||||
20250227,134500,40765861,424,424,424,424,0
|
||||
20250227,134400,40765861,424,424,424,424,0
|
||||
20250227,134300,40765861,424,424,424,424,1
|
||||
20250227,134200,40765437,422,422,422,422,0
|
||||
20250227,134100,40765437,422,422,422,422,0
|
||||
20250227,134000,40765437,422,422,422,422,0
|
||||
20250227,133900,40765437,422,422,422,422,0
|
||||
20250227,133800,40765437,422,422,422,422,0
|
||||
20250227,133700,40765437,422,422,422,422,0
|
||||
20250227,133600,40765437,422,422,422,422,0
|
||||
20250227,133500,40765437,422,422,422,422,0
|
||||
20250227,133400,40765437,422,422,422,422,0
|
||||
20250227,133300,40765437,422,422,422,422,0
|
||||
20250227,133200,40765437,422,422,422,422,0
|
||||
20250227,133100,40765437,422,422,422,422,0
|
||||
20250227,133000,40765437,422,422,422,422,0
|
||||
20250227,132900,40765437,422,422,422,422,0
|
||||
20250227,132800,40765437,422,422,422,422,0
|
||||
20250227,132700,40765437,422,422,422,422,0
|
||||
20250227,132600,40765437,422,422,422,422,0
|
||||
20250227,132500,40765437,422,422,422,422,0
|
||||
20250227,132400,40765437,422,422,422,422,0
|
||||
20250227,132300,40765437,422,422,422,422,0
|
||||
20250227,132200,40765437,422,422,422,422,0
|
||||
20250227,132100,40765437,422,422,422,422,0
|
||||
20250227,132000,40765437,422,422,422,422,0
|
||||
20250227,131900,40765437,422,422,422,422,1179
|
||||
20250227,131800,40267899,422,422,422,422,0
|
||||
20250227,131700,40267899,422,422,422,422,0
|
||||
20250227,131600,40267899,422,422,422,422,0
|
||||
20250227,131500,40267899,422,422,422,422,0
|
||||
20250227,131400,40267899,422,423,423,422,617
|
||||
20250227,131300,40007524,423,423,423,423,0
|
||||
20250227,131200,40007524,423,423,423,423,0
|
||||
20250227,131100,40007524,423,423,423,423,0
|
||||
20250227,131000,40007524,423,423,423,423,0
|
||||
20250227,130900,40007524,423,423,423,423,0
|
||||
20250227,130800,40007524,423,423,423,423,0
|
||||
20250227,130700,40007524,423,423,423,423,0
|
||||
20250227,130600,40007524,423,423,423,423,0
|
||||
20250227,130500,40007524,423,423,423,423,0
|
||||
20250227,130400,40007524,423,423,423,423,0
|
||||
20250227,130300,40007524,423,423,423,423,0
|
||||
20250227,130200,40007524,423,423,423,423,0
|
||||
20250227,130100,40007524,423,423,423,423,266
|
||||
20250227,130000,39895006,424,424,424,424,0
|
||||
20250227,125900,39895006,424,424,424,424,0
|
||||
20250227,125800,39895006,424,424,424,424,0
|
||||
20250227,125700,39895006,424,424,424,424,0
|
||||
20250227,125600,39895006,424,424,424,424,0
|
||||
20250227,125500,39895006,424,423,424,423,120
|
||||
20250227,125400,39844137,422,422,422,422,0
|
||||
20250227,125300,39844137,422,422,422,422,0
|
||||
20250227,125200,39844137,422,422,422,422,0
|
||||
20250227,125100,39844137,422,422,422,422,0
|
||||
20250227,125000,39844137,422,422,422,422,0
|
||||
20250227,124900,39844137,422,422,422,422,0
|
||||
20250227,124800,39844137,422,422,422,422,0
|
||||
20250227,124700,39844137,422,422,422,422,0
|
||||
20250227,124600,39844137,422,422,422,422,0
|
||||
20250227,124500,39844137,422,422,422,422,0
|
||||
20250227,124400,39844137,422,422,422,422,10
|
||||
20250227,124300,39839917,423,423,423,423,0
|
||||
20250227,124200,39839917,423,423,423,423,1
|
||||
20250227,124100,39839494,423,423,423,423,0
|
||||
20250227,124000,39839494,423,423,423,423,0
|
||||
20250227,123900,39839494,423,423,423,422,1213
|
||||
20250227,123800,39327028,423,423,423,423,0
|
||||
20250227,123700,39327028,423,423,423,423,560
|
||||
20250227,123600,39090148,423,423,423,423,0
|
||||
20250227,123500,39090148,423,423,423,423,0
|
||||
20250227,123400,39090148,423,423,423,423,2
|
||||
20250227,123300,39089302,424,424,424,424,0
|
||||
20250227,123200,39089302,424,424,424,424,0
|
||||
20250227,123100,39089302,424,424,424,424,0
|
||||
20250227,123000,39089302,424,424,424,424,0
|
||||
20250227,122900,39089302,424,424,424,424,0
|
||||
20250227,122800,39089302,424,424,424,424,0
|
||||
20250227,122700,39089302,424,424,424,424,0
|
||||
20250227,122600,39089302,424,424,424,424,0
|
||||
20250227,122500,39089302,424,424,424,424,0
|
||||
20250227,122400,39089302,424,424,424,424,0
|
||||
20250227,122300,39089302,424,424,424,424,1150
|
||||
20250227,122200,38601702,424,424,424,424,0
|
||||
20250227,122100,38601702,424,424,424,424,0
|
||||
20250227,122000,38601702,424,424,424,424,0
|
||||
20250227,121900,38601702,424,424,424,424,0
|
||||
20250227,121800,38601702,424,424,424,424,0
|
||||
20250227,121700,38601702,424,424,424,424,0
|
||||
20250227,121600,38601702,424,424,424,424,0
|
||||
20250227,121500,38601702,424,424,424,424,0
|
||||
20250227,121400,38601702,424,424,424,424,0
|
||||
20250227,121300,38601702,424,424,424,424,0
|
||||
20250227,121200,38601702,424,424,424,424,0
|
||||
20250227,121100,38601702,424,424,424,424,0
|
||||
20250227,121000,38601702,424,424,424,424,500
|
||||
20250227,120900,38389702,423,424,424,423,1504
|
||||
20250227,120800,37753009,424,424,424,424,0
|
||||
20250227,120700,37753009,424,424,424,424,0
|
||||
20250227,120600,37753009,424,424,424,424,0
|
||||
20250227,120500,37753009,424,424,424,424,0
|
||||
20250227,120400,37753009,424,424,424,424,0
|
||||
20250227,120300,37753009,424,424,424,424,0
|
||||
20250227,120200,37753009,424,424,424,424,0
|
||||
20250227,120100,37753009,424,424,424,424,0
|
||||
20250227,120000,37753009,424,424,424,424,0
|
||||
20250227,115900,37753009,424,424,424,424,1
|
||||
20250227,115800,37752585,424,424,424,424,0
|
||||
20250227,115700,37752585,424,424,424,424,0
|
||||
20250227,115600,37752585,424,424,424,424,0
|
||||
20250227,115500,37752585,424,424,424,424,0
|
||||
20250227,115400,37752585,424,424,424,424,0
|
||||
20250227,115300,37752585,424,424,424,424,0
|
||||
20250227,115200,37752585,424,424,424,424,0
|
||||
20250227,115100,37752585,424,424,424,424,500
|
||||
20250227,115000,37540585,424,424,424,424,0
|
||||
20250227,114900,37540585,424,424,424,424,0
|
||||
20250227,114800,37540585,424,424,424,424,0
|
||||
20250227,114700,37540585,424,423,424,423,585
|
||||
20250227,114600,37292954,423,424,424,423,160
|
||||
20250227,114500,37225115,422,422,422,422,0
|
||||
20250227,114400,37225115,422,422,422,422,0
|
||||
20250227,114300,37225115,422,422,422,422,0
|
||||
20250227,114200,37225115,422,422,422,422,0
|
||||
20250227,114100,37225115,422,422,422,422,3
|
||||
20250227,114000,37223849,424,424,424,424,0
|
||||
20250227,113900,37223849,424,424,424,424,0
|
||||
20250227,113800,37223849,424,422,424,422,1430
|
||||
20250227,113700,36618389,422,422,422,422,0
|
||||
20250227,113600,36618389,422,422,422,422,0
|
||||
20250227,113500,36618389,422,422,422,422,0
|
||||
20250227,113400,36618389,422,422,422,422,0
|
||||
20250227,113300,36618389,422,422,422,422,0
|
||||
20250227,113200,36618389,422,422,422,422,0
|
||||
20250227,113100,36618389,422,422,422,422,0
|
||||
20250227,113000,36618389,422,422,422,422,0
|
||||
20250227,112900,36618389,422,422,422,422,0
|
||||
20250227,112800,36618389,422,422,422,422,0
|
||||
20250227,112700,36618389,422,422,422,422,0
|
||||
20250227,112600,36618389,422,422,422,422,6
|
||||
20250227,112500,36615857,419,419,419,419,0
|
||||
20250227,112400,36615857,419,419,419,419,0
|
||||
20250227,112300,36615857,419,419,419,419,1067
|
||||
20250227,112200,36168784,419,419,419,419,0
|
||||
20250227,112100,36168784,419,419,419,419,2933
|
||||
20250227,112000,34939857,419,419,419,419,0
|
||||
20250227,111900,34939857,419,419,419,419,0
|
||||
20250227,111800,34939857,419,419,419,419,0
|
||||
20250227,111700,34939857,419,419,419,419,0
|
||||
20250227,111600,34939857,419,421,421,419,8128
|
||||
20250227,111500,31529009,421,421,421,421,34
|
||||
20250227,111400,31514695,421,421,421,421,0
|
||||
20250227,111300,31514695,421,421,421,421,0
|
||||
20250227,111200,31514695,421,421,421,421,0
|
||||
20250227,111100,31514695,421,421,421,421,1000
|
||||
20250227,111000,31093695,421,422,422,421,601
|
||||
20250227,110900,30840673,422,422,422,422,65
|
||||
20250227,110800,30813243,422,422,422,422,1000
|
||||
20250227,110700,30391243,422,423,423,422,110
|
||||
20250227,110600,30344794,423,423,423,423,520
|
||||
20250227,110500,30124834,423,423,423,423,1
|
||||
20250227,110400,30124411,423,423,423,423,0
|
||||
20250227,110300,30124411,423,423,423,423,0
|
||||
20250227,110200,30124411,423,424,424,423,3100
|
||||
20250227,110100,28813103,424,424,424,424,0
|
||||
20250227,110000,28813103,424,425,425,424,728
|
||||
20250227,105900,28504407,425,425,425,425,0
|
||||
20250227,105800,28504407,425,425,425,425,0
|
||||
20250227,105700,28504407,425,425,425,425,0
|
||||
20250227,105600,28504407,425,425,425,425,0
|
||||
20250227,105500,28504407,425,425,425,425,0
|
||||
20250227,105400,28504407,425,425,425,425,0
|
||||
20250227,105300,28504407,425,425,425,425,0
|
||||
20250227,105200,28504407,425,425,425,425,0
|
||||
20250227,105100,28504407,425,425,425,425,0
|
||||
20250227,105000,28504407,425,425,425,425,0
|
||||
20250227,104900,28504407,425,425,425,425,0
|
||||
20250227,104800,28504407,425,425,425,425,0
|
||||
20250227,104700,28504407,425,425,425,425,0
|
||||
20250227,104600,28504407,425,425,425,425,355
|
||||
20250227,104500,28353532,425,425,425,425,59
|
||||
20250227,104400,28328457,426,426,426,426,3
|
||||
20250227,104300,28327179,425,425,425,425,0
|
||||
20250227,104200,28327179,425,425,425,425,18
|
||||
20250227,104100,28319529,425,425,425,425,0
|
||||
20250227,104000,28319529,425,425,425,425,0
|
||||
20250227,103900,28319529,425,425,425,425,73
|
||||
20250227,103800,28288504,427,427,427,427,0
|
||||
20250227,103700,28288504,427,427,427,427,0
|
||||
20250227,103600,28288504,427,427,427,427,0
|
||||
20250227,103500,28288504,427,427,427,427,0
|
||||
20250227,103400,28288504,427,427,427,427,10
|
||||
20250227,103300,28284234,427,427,427,427,0
|
||||
20250227,103200,28284234,427,427,427,427,0
|
||||
20250227,103100,28284234,427,427,427,427,0
|
||||
20250227,103000,28284234,427,427,427,427,0
|
||||
20250227,102900,28284234,427,427,427,427,0
|
||||
20250227,102800,28284234,427,427,427,427,0
|
||||
20250227,102700,28284234,427,427,427,427,0
|
||||
20250227,102600,28284234,427,427,427,427,0
|
||||
20250227,102500,28284234,427,427,427,427,0
|
||||
20250227,102400,28284234,427,427,427,427,0
|
||||
20250227,102300,28284234,427,427,427,427,0
|
||||
20250227,102200,28284234,427,427,427,427,13
|
||||
20250227,102100,28278683,427,427,427,427,0
|
||||
20250227,102000,28278683,427,427,427,427,0
|
||||
20250227,101900,28278683,427,427,427,427,0
|
||||
20250227,101800,28278683,427,427,427,427,0
|
||||
20250227,101700,28278683,427,427,427,427,0
|
||||
20250227,101600,28278683,427,427,427,427,0
|
||||
20250227,101500,28278683,427,427,427,427,0
|
||||
20250227,101400,28278683,427,427,427,427,6
|
||||
20250227,101300,28276121,423,423,423,423,0
|
||||
20250227,101200,28276121,423,423,423,423,0
|
||||
20250227,101100,28276121,423,423,423,423,0
|
||||
20250227,101000,28276121,423,423,423,423,0
|
||||
20250227,100900,28276121,423,426,426,423,3728
|
||||
20250227,100800,26697489,427,427,427,427,0
|
||||
20250227,100700,26697489,427,427,427,427,1
|
||||
20250227,100600,26697062,428,428,428,428,0
|
||||
20250227,100500,26697062,428,428,428,428,0
|
||||
20250227,100400,26697062,428,428,428,428,0
|
||||
20250227,100300,26697062,428,428,428,428,1
|
||||
20250227,100200,26696634,428,428,428,428,0
|
||||
20250227,100100,26696634,428,428,428,428,0
|
||||
20250227,100000,26696634,428,428,428,428,0
|
||||
20250227,095900,26696634,428,428,428,428,0
|
||||
20250227,095800,26696634,428,428,428,428,0
|
||||
20250227,095700,26696634,428,428,428,428,3
|
||||
20250227,095600,26695350,428,428,428,428,10
|
||||
20250227,095500,26691070,428,428,428,428,0
|
||||
20250227,095400,26691070,428,428,428,428,0
|
||||
20250227,095300,26691070,428,428,428,428,0
|
||||
20250227,095200,26691070,428,428,428,428,0
|
||||
20250227,095100,26691070,428,428,428,428,0
|
||||
20250227,095000,26691070,428,428,428,428,0
|
||||
20250227,094900,26691070,428,428,428,428,0
|
||||
20250227,094800,26691070,428,425,428,425,60
|
||||
20250227,094700,26665540,425,425,425,425,4143
|
||||
20250227,094600,24904765,428,428,428,428,6
|
||||
20250227,094500,24902197,428,428,428,428,21
|
||||
20250227,094400,24893209,428,428,428,425,5042
|
||||
20250227,094300,22749514,428,428,428,428,59
|
||||
20250227,094200,22724262,428,428,428,428,3000
|
||||
20250227,094100,21440262,429,429,429,429,310
|
||||
20250227,094000,21307272,429,429,429,429,0
|
||||
20250227,093900,21307272,429,429,429,429,200
|
||||
20250227,093800,21221472,429,429,429,429,2170
|
||||
20250227,093700,20290542,429,430,430,429,1333
|
||||
20250227,093600,19718602,430,430,430,430,120
|
||||
20250227,093500,19667002,430,430,430,430,2430
|
||||
20250227,093400,18622102,430,430,430,430,10
|
||||
20250227,093300,18617802,429,429,429,429,20
|
||||
20250227,093200,18609222,429,429,429,429,0
|
||||
20250227,093100,18609222,429,429,429,429,0
|
||||
20250227,093000,18609222,429,429,429,429,1571
|
||||
20250227,092900,17935263,429,429,429,428,185
|
||||
20250227,092800,17856063,429,429,429,429,0
|
||||
20250227,092700,17856063,429,430,430,429,5031
|
||||
20250227,092600,15697734,430,430,430,430,106
|
||||
20250227,092500,15652154,431,431,431,431,0
|
||||
20250227,092400,15652154,431,431,431,431,0
|
||||
20250227,092300,15652154,431,429,431,429,200
|
||||
20250227,092200,15565978,428,428,428,428,405
|
||||
20250227,092100,15392638,428,428,428,428,7005
|
||||
20250227,092000,12394498,428,428,428,428,5000
|
||||
20250227,091900,10254498,428,428,428,428,0
|
||||
20250227,091800,10254498,428,428,428,428,5000
|
||||
20250227,091700,8114498,429,429,429,429,0
|
||||
20250227,091600,8114498,429,429,429,429,0
|
||||
20250227,091500,8114498,429,429,429,429,881
|
||||
20250227,091400,7736549,428,428,428,428,0
|
||||
20250227,091300,7736549,428,428,428,428,8948
|
||||
20250227,091200,3906805,427,427,427,427,95
|
||||
20250227,091100,3866240,427,427,427,427,826
|
||||
20250227,091000,3513538,427,427,427,426,1188
|
||||
20250227,090900,3006268,426,426,427,426,6824
|
||||
20250227,090800,92444,427,427,427,427,0
|
||||
20250227,090700,92444,427,427,427,427,10
|
||||
20250227,090600,88174,428,428,428,428,0
|
||||
20250227,090500,88174,428,428,428,428,0
|
||||
20250227,090400,88174,428,428,428,428,0
|
||||
20250227,090300,88174,428,428,428,428,200
|
||||
20250227,090200,2574,429,429,429,429,0
|
||||
20250227,090100,2574,429,429,429,429,0
|
||||
20250227,090000,2574,429,429,429,429,6
|
||||
|
Reference in New Issue
Block a user