Update 2025-02-27 2849 candle_min
This commit is contained in:
624
036640/min/candle-20250227.csv
Normal file
624
036640/min/candle-20250227.csv
Normal file
@@ -0,0 +1,624 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,192200,82756630,4935,4935,4935,4935,362
|
||||
20250227,192100,82756630,4935,4935,4935,4935,0
|
||||
20250227,192000,82756630,4935,4935,4935,4935,0
|
||||
20250227,191900,82756630,4935,4935,4935,4935,0
|
||||
20250227,191800,82756630,4935,4935,4935,4935,0
|
||||
20250227,191700,82756630,4935,4935,4935,4935,0
|
||||
20250227,191600,82756630,4935,4935,4935,4935,0
|
||||
20250227,191500,82756630,4935,4935,4935,4935,0
|
||||
20250227,191400,82756630,4935,4935,4935,4935,0
|
||||
20250227,191300,82756630,4935,4935,4935,4935,0
|
||||
20250227,191200,82756630,4935,4935,4935,4935,0
|
||||
20250227,191100,82756630,4935,4935,4935,4935,0
|
||||
20250227,191000,82756630,4935,4935,4935,4935,0
|
||||
20250227,190900,82756630,4935,4935,4935,4935,0
|
||||
20250227,190800,82756630,4935,4935,4935,4935,0
|
||||
20250227,190700,82756630,4935,4935,4935,4935,0
|
||||
20250227,190600,82756630,4935,4935,4935,4935,0
|
||||
20250227,190500,82756630,4935,4935,4935,4935,0
|
||||
20250227,190400,82756630,4935,4935,4935,4935,0
|
||||
20250227,190300,82756630,4935,4935,4935,4935,0
|
||||
20250227,190200,82756630,4935,4935,4935,4935,0
|
||||
20250227,190100,82756630,4935,4935,4935,4935,0
|
||||
20250227,190000,82756630,4935,4935,4935,4935,0
|
||||
20250227,185900,82756630,4935,4935,4935,4935,0
|
||||
20250227,185800,82756630,4935,4935,4935,4935,0
|
||||
20250227,185700,82756630,4935,4935,4935,4935,0
|
||||
20250227,185600,82756630,4935,4935,4935,4935,0
|
||||
20250227,185500,82756630,4935,4935,4935,4935,0
|
||||
20250227,185400,82756630,4935,4935,4935,4935,0
|
||||
20250227,185300,82756630,4935,4935,4935,4935,0
|
||||
20250227,185200,82756630,4935,4935,4935,4935,362
|
||||
20250227,185100,82756630,4935,4935,4935,4935,0
|
||||
20250227,185000,82756630,4935,4935,4935,4935,0
|
||||
20250227,184900,82756630,4935,4935,4935,4935,0
|
||||
20250227,184800,82756630,4935,4935,4935,4935,0
|
||||
20250227,184700,82756630,4935,4935,4935,4935,0
|
||||
20250227,184600,82756630,4935,4935,4935,4935,0
|
||||
20250227,184500,82756630,4935,4935,4935,4935,0
|
||||
20250227,184400,82756630,4935,4935,4935,4935,0
|
||||
20250227,184300,82756630,4935,4935,4935,4935,0
|
||||
20250227,184200,82756630,4935,4935,4935,4935,0
|
||||
20250227,184100,82756630,4935,4935,4935,4935,0
|
||||
20250227,184000,82756630,4935,4935,4935,4935,0
|
||||
20250227,183900,82756630,4935,4935,4935,4935,0
|
||||
20250227,183800,82756630,4935,4935,4935,4935,0
|
||||
20250227,183700,82756630,4935,4935,4935,4935,0
|
||||
20250227,183600,82756630,4935,4935,4935,4935,0
|
||||
20250227,183500,82756630,4935,4935,4935,4935,0
|
||||
20250227,183400,82756630,4935,4935,4935,4935,0
|
||||
20250227,183300,82756630,4935,4935,4935,4935,0
|
||||
20250227,183200,82756630,4935,4935,4935,4935,0
|
||||
20250227,183100,82756630,4935,4935,4935,4935,0
|
||||
20250227,183000,82756630,4935,4935,4935,4935,0
|
||||
20250227,182900,82756630,4935,4935,4935,4935,0
|
||||
20250227,182800,82756630,4935,4935,4935,4935,0
|
||||
20250227,182700,82756630,4935,4935,4935,4935,0
|
||||
20250227,182600,82756630,4935,4935,4935,4935,0
|
||||
20250227,182500,82756630,4935,4935,4935,4935,0
|
||||
20250227,182400,82756630,4935,4935,4935,4935,0
|
||||
20250227,182300,82756630,4935,4935,4935,4935,0
|
||||
20250227,182200,82756630,4935,4935,4935,4935,362
|
||||
20250227,182100,82756630,4935,4935,4935,4935,0
|
||||
20250227,182000,82756630,4935,4935,4935,4935,0
|
||||
20250227,181900,82756630,4935,4935,4935,4935,0
|
||||
20250227,181800,82756630,4935,4935,4935,4935,0
|
||||
20250227,181700,82756630,4935,4935,4935,4935,0
|
||||
20250227,181600,82756630,4935,4935,4935,4935,0
|
||||
20250227,181500,82756630,4935,4935,4935,4935,0
|
||||
20250227,181400,82756630,4935,4935,4935,4935,0
|
||||
20250227,181300,82756630,4935,4935,4935,4935,0
|
||||
20250227,181200,82756630,4935,4935,4935,4935,0
|
||||
20250227,181100,82756630,4935,4935,4935,4935,0
|
||||
20250227,181000,82756630,4935,4935,4935,4935,0
|
||||
20250227,180900,82756630,4935,4935,4935,4935,0
|
||||
20250227,180800,82756630,4935,4935,4935,4935,0
|
||||
20250227,180700,82756630,4935,4935,4935,4935,0
|
||||
20250227,180600,82756630,4935,4935,4935,4935,0
|
||||
20250227,180500,82756630,4935,4935,4935,4935,0
|
||||
20250227,180400,82756630,4935,4935,4935,4935,0
|
||||
20250227,180300,82756630,4935,4935,4935,4935,0
|
||||
20250227,180200,82756630,4935,4935,4935,4935,0
|
||||
20250227,180100,82756630,4935,4935,4935,4935,0
|
||||
20250227,180000,82756630,4935,4935,4935,4935,0
|
||||
20250227,175900,82756630,4935,4935,4935,4935,0
|
||||
20250227,175800,82756630,4935,4935,4935,4935,0
|
||||
20250227,175700,82756630,4935,4935,4935,4935,0
|
||||
20250227,175600,82756630,4935,4935,4935,4935,0
|
||||
20250227,175500,82756630,4935,4935,4935,4935,0
|
||||
20250227,175400,82756630,4935,4935,4935,4935,0
|
||||
20250227,175300,82756630,4935,4935,4935,4935,0
|
||||
20250227,175200,82756630,4935,4935,4935,4935,362
|
||||
20250227,175100,82756630,4935,4935,4935,4935,0
|
||||
20250227,175000,82756630,4935,4935,4935,4935,0
|
||||
20250227,174900,82756630,4935,4935,4935,4935,0
|
||||
20250227,174800,82756630,4935,4935,4935,4935,0
|
||||
20250227,174700,82756630,4935,4935,4935,4935,0
|
||||
20250227,174600,82756630,4935,4935,4935,4935,0
|
||||
20250227,174500,82756630,4935,4935,4935,4935,0
|
||||
20250227,174400,82756630,4935,4935,4935,4935,0
|
||||
20250227,174300,82756630,4935,4935,4935,4935,0
|
||||
20250227,174200,82756630,4935,4935,4935,4935,0
|
||||
20250227,174100,82756630,4935,4935,4935,4935,0
|
||||
20250227,174000,82756630,4935,4935,4935,4935,0
|
||||
20250227,173900,82756630,4935,4935,4935,4935,0
|
||||
20250227,173800,82756630,4935,4935,4935,4935,0
|
||||
20250227,173700,82756630,4935,4935,4935,4935,0
|
||||
20250227,173600,82756630,4935,4935,4935,4935,0
|
||||
20250227,173500,82756630,4935,4935,4935,4935,0
|
||||
20250227,173400,82756630,4935,4935,4935,4935,0
|
||||
20250227,173300,82756630,4935,4935,4935,4935,0
|
||||
20250227,173200,82756630,4935,4935,4935,4935,0
|
||||
20250227,173100,82756630,4935,4935,4935,4935,0
|
||||
20250227,173000,82756630,4935,4935,4935,4935,0
|
||||
20250227,172900,82756630,4935,4935,4935,4935,0
|
||||
20250227,172800,82756630,4935,4935,4935,4935,0
|
||||
20250227,172700,82756630,4935,4935,4935,4935,0
|
||||
20250227,172600,82756630,4935,4935,4935,4935,0
|
||||
20250227,172500,82756630,4935,4935,4935,4935,0
|
||||
20250227,172400,82756630,4935,4935,4935,4935,0
|
||||
20250227,172300,82756630,4935,4935,4935,4935,0
|
||||
20250227,172200,82756630,4935,4935,4935,4935,362
|
||||
20250227,172100,82756630,4935,4935,4935,4935,0
|
||||
20250227,172000,82756630,4935,4935,4935,4935,0
|
||||
20250227,171900,82756630,4935,4935,4935,4935,0
|
||||
20250227,171800,82756630,4935,4935,4935,4935,0
|
||||
20250227,171700,82756630,4935,4935,4935,4935,0
|
||||
20250227,171600,82756630,4935,4935,4935,4935,0
|
||||
20250227,171500,82756630,4935,4935,4935,4935,0
|
||||
20250227,171400,82756630,4935,4935,4935,4935,0
|
||||
20250227,171300,82756630,4935,4935,4935,4935,0
|
||||
20250227,171200,82756630,4935,4935,4935,4935,0
|
||||
20250227,171100,82756630,4935,4935,4935,4935,0
|
||||
20250227,171000,82756630,4935,4935,4935,4935,0
|
||||
20250227,170900,82756630,4935,4935,4935,4935,0
|
||||
20250227,170800,82756630,4935,4935,4935,4935,0
|
||||
20250227,170700,82756630,4935,4935,4935,4935,0
|
||||
20250227,170600,82756630,4935,4935,4935,4935,0
|
||||
20250227,170500,82756630,4935,4935,4935,4935,0
|
||||
20250227,170400,82756630,4935,4935,4935,4935,0
|
||||
20250227,170300,82756630,4935,4935,4935,4935,0
|
||||
20250227,170200,82756630,4935,4935,4935,4935,0
|
||||
20250227,170100,82756630,4935,4935,4935,4935,0
|
||||
20250227,170000,82756630,4935,4935,4935,4935,0
|
||||
20250227,165900,82756630,4935,4935,4935,4935,0
|
||||
20250227,165800,82756630,4935,4935,4935,4935,0
|
||||
20250227,165700,82756630,4935,4935,4935,4935,0
|
||||
20250227,165600,82756630,4935,4935,4935,4935,0
|
||||
20250227,165500,82756630,4935,4935,4935,4935,0
|
||||
20250227,165400,82756630,4935,4935,4935,4935,0
|
||||
20250227,165300,82756630,4935,4935,4935,4935,0
|
||||
20250227,165200,82756630,4935,4935,4935,4935,362
|
||||
20250227,165100,82756630,4935,4935,4935,4935,0
|
||||
20250227,165000,82756630,4935,4935,4935,4935,0
|
||||
20250227,164900,82756630,4935,4935,4935,4935,0
|
||||
20250227,164800,82756630,4935,4935,4935,4935,0
|
||||
20250227,164700,82756630,4935,4935,4935,4935,0
|
||||
20250227,164600,82756630,4935,4935,4935,4935,0
|
||||
20250227,164500,82756630,4935,4935,4935,4935,0
|
||||
20250227,164400,82756630,4935,4935,4935,4935,0
|
||||
20250227,164300,82756630,4935,4935,4935,4935,0
|
||||
20250227,164200,82756630,4935,4935,4935,4935,0
|
||||
20250227,164100,82756630,4935,4935,4935,4935,0
|
||||
20250227,164000,82756630,4935,4935,4935,4935,0
|
||||
20250227,163900,82756630,4935,4935,4935,4935,0
|
||||
20250227,163800,82756630,4935,4935,4935,4935,0
|
||||
20250227,163700,82756630,4935,4935,4935,4935,0
|
||||
20250227,163600,82756630,4935,4935,4935,4935,0
|
||||
20250227,163500,82756630,4935,4935,4935,4935,0
|
||||
20250227,163400,82756630,4935,4935,4935,4935,0
|
||||
20250227,163300,82756630,4935,4935,4935,4935,0
|
||||
20250227,163200,82756630,4935,4935,4935,4935,0
|
||||
20250227,163100,82756630,4935,4935,4935,4935,0
|
||||
20250227,163000,82756630,4935,4935,4935,4935,0
|
||||
20250227,162900,82756630,4935,4935,4935,4935,0
|
||||
20250227,162800,82756630,4935,4935,4935,4935,0
|
||||
20250227,162700,82756630,4935,4935,4935,4935,0
|
||||
20250227,162600,82756630,4935,4935,4935,4935,0
|
||||
20250227,162500,82756630,4935,4935,4935,4935,0
|
||||
20250227,162400,82756630,4935,4935,4935,4935,0
|
||||
20250227,162300,82756630,4935,4935,4935,4935,0
|
||||
20250227,162200,82756630,4935,4935,4935,4935,362
|
||||
20250227,162100,82756630,4935,4935,4935,4935,0
|
||||
20250227,162000,82756630,4935,4935,4935,4935,0
|
||||
20250227,161900,82756630,4935,4935,4935,4935,0
|
||||
20250227,161800,82756630,4935,4935,4935,4935,0
|
||||
20250227,161700,82756630,4935,4935,4935,4935,0
|
||||
20250227,161600,82756630,4935,4935,4935,4935,0
|
||||
20250227,161500,82756630,4935,4935,4935,4935,0
|
||||
20250227,161400,82756630,4935,4935,4935,4935,0
|
||||
20250227,161300,82756630,4935,4935,4935,4935,0
|
||||
20250227,161200,82756630,4935,4935,4935,4935,0
|
||||
20250227,161100,82756630,4935,4935,4935,4935,0
|
||||
20250227,161000,82756630,4935,4935,4935,4935,0
|
||||
20250227,160900,82756630,4935,4935,4935,4935,0
|
||||
20250227,160800,82756630,4935,4935,4935,4935,0
|
||||
20250227,160700,82756630,4935,4935,4935,4935,0
|
||||
20250227,160600,82756630,4935,4935,4935,4935,0
|
||||
20250227,160500,82756630,4935,4935,4935,4935,0
|
||||
20250227,160400,82756630,4935,4935,4935,4935,0
|
||||
20250227,160300,82756630,4935,4935,4935,4935,0
|
||||
20250227,160200,82756630,4935,4935,4935,4935,0
|
||||
20250227,160100,82756630,4935,4935,4935,4935,0
|
||||
20250227,160000,82756630,4935,4935,4935,4935,0
|
||||
20250227,155900,82756630,4935,4935,4935,4935,0
|
||||
20250227,155800,82756630,4935,4935,4935,4935,0
|
||||
20250227,155700,82756630,4935,4935,4935,4935,0
|
||||
20250227,155600,82756630,4935,4935,4935,4935,0
|
||||
20250227,155500,82756630,4935,4935,4935,4935,0
|
||||
20250227,155400,82756630,4935,4935,4935,4935,0
|
||||
20250227,155300,82756630,4935,4935,4935,4935,0
|
||||
20250227,155200,82756630,4935,4935,4935,4935,362
|
||||
20250227,155100,82756630,4935,4935,4935,4935,0
|
||||
20250227,155000,82756630,4935,4935,4935,4935,0
|
||||
20250227,154900,82756630,4935,4935,4935,4935,0
|
||||
20250227,154800,82756630,4935,4935,4935,4935,0
|
||||
20250227,154700,82756630,4935,4935,4935,4935,0
|
||||
20250227,154600,82756630,4935,4935,4935,4935,0
|
||||
20250227,154500,82756630,4935,4935,4935,4935,0
|
||||
20250227,154400,82756630,4935,4935,4935,4935,0
|
||||
20250227,154300,82756630,4935,4935,4935,4935,0
|
||||
20250227,154200,82756630,4935,4935,4935,4935,0
|
||||
20250227,154100,82756630,4935,4935,4935,4935,0
|
||||
20250227,154000,82756630,4935,4935,4935,4935,0
|
||||
20250227,153900,82756630,4935,4935,4935,4935,0
|
||||
20250227,153800,82756630,4935,4935,4935,4935,0
|
||||
20250227,153700,82756630,4935,4935,4935,4935,0
|
||||
20250227,153600,82756630,4935,4935,4935,4935,0
|
||||
20250227,153500,82756630,4935,4935,4935,4935,0
|
||||
20250227,153400,82756630,4935,4935,4935,4935,0
|
||||
20250227,153300,82756630,4935,4935,4935,4935,0
|
||||
20250227,153200,82756630,4935,4935,4935,4935,0
|
||||
20250227,153100,82756630,4935,4935,4935,4935,0
|
||||
20250227,153000,82756630,4935,4935,4935,4935,362
|
||||
20250227,152900,80970160,4935,4935,4935,4935,0
|
||||
20250227,152800,80970160,4935,4935,4935,4935,0
|
||||
20250227,152700,80970160,4935,4935,4935,4935,0
|
||||
20250227,152600,80970160,4935,4935,4935,4935,0
|
||||
20250227,152500,80970160,4935,4935,4935,4935,0
|
||||
20250227,152400,80970160,4935,4935,4935,4935,0
|
||||
20250227,152300,80970160,4935,4935,4935,4935,0
|
||||
20250227,152200,80970160,4935,4935,4935,4935,0
|
||||
20250227,152100,80970160,4935,4935,4935,4935,0
|
||||
20250227,152000,80970160,4935,4935,4935,4935,0
|
||||
20250227,151900,80970160,4935,4935,4935,4935,2
|
||||
20250227,151800,80960290,4935,4935,4935,4935,10
|
||||
20250227,151700,80910940,4930,4935,4935,4930,26
|
||||
20250227,151600,80782730,4930,4935,4935,4930,670
|
||||
20250227,151500,77479260,4940,4940,4940,4940,0
|
||||
20250227,151400,77479260,4940,4940,4940,4940,0
|
||||
20250227,151300,77479260,4940,4940,4940,4940,0
|
||||
20250227,151200,77479260,4940,4940,4940,4940,0
|
||||
20250227,151100,77479260,4940,4940,4940,4940,0
|
||||
20250227,151000,77479260,4940,4940,4940,4940,0
|
||||
20250227,150900,77479260,4940,4940,4940,4940,0
|
||||
20250227,150800,77479260,4940,4940,4940,4940,0
|
||||
20250227,150700,77479260,4940,4940,4940,4940,0
|
||||
20250227,150600,77479260,4940,4940,4940,4940,0
|
||||
20250227,150500,77479260,4940,4940,4940,4940,0
|
||||
20250227,150400,77479260,4940,4940,4940,4940,0
|
||||
20250227,150300,77479260,4940,4935,4940,4935,3
|
||||
20250227,150200,77464450,4935,4935,4935,4935,73
|
||||
20250227,150100,77104195,4940,4940,4940,4940,10
|
||||
20250227,150000,77054795,4940,4940,4940,4940,0
|
||||
20250227,145900,77054795,4940,4940,4940,4940,0
|
||||
20250227,145800,77054795,4940,4940,4940,4940,0
|
||||
20250227,145700,77054795,4940,4940,4940,4940,0
|
||||
20250227,145600,77054795,4940,4940,4940,4940,0
|
||||
20250227,145500,77054795,4940,4940,4940,4940,0
|
||||
20250227,145400,77054795,4940,4940,4940,4940,0
|
||||
20250227,145300,77054795,4940,4940,4940,4940,0
|
||||
20250227,145200,77054795,4940,4940,4940,4940,0
|
||||
20250227,145100,77054795,4940,4940,4940,4940,0
|
||||
20250227,145000,77054795,4940,4935,4940,4935,147
|
||||
20250227,144900,76329250,4940,4940,4940,4940,10
|
||||
20250227,144800,76279850,4940,4940,4940,4940,0
|
||||
20250227,144700,76279850,4940,4935,4940,4935,101
|
||||
20250227,144600,75781410,4935,4935,4935,4935,100
|
||||
20250227,144500,75287910,4940,4940,4940,4940,32
|
||||
20250227,144400,75129830,4940,4940,4940,4940,1
|
||||
20250227,144300,75124890,4940,4940,4940,4940,113
|
||||
20250227,144200,74566670,4945,4945,4945,4945,0
|
||||
20250227,144100,74566670,4945,4945,4945,4945,0
|
||||
20250227,144000,74566670,4945,4945,4945,4945,0
|
||||
20250227,143900,74566670,4945,4945,4945,4945,2
|
||||
20250227,143800,74556780,4945,4945,4945,4945,0
|
||||
20250227,143700,74556780,4945,4945,4945,4945,1
|
||||
20250227,143600,74551835,4945,4945,4945,4945,0
|
||||
20250227,143500,74551835,4945,4945,4945,4945,0
|
||||
20250227,143400,74551835,4945,4945,4945,4945,0
|
||||
20250227,143300,74551835,4945,4945,4945,4945,0
|
||||
20250227,143200,74551835,4945,4945,4945,4945,0
|
||||
20250227,143100,74551835,4945,4945,4945,4945,0
|
||||
20250227,143000,74551835,4945,4945,4945,4945,10
|
||||
20250227,142900,74502385,4945,4945,4945,4945,0
|
||||
20250227,142800,74502385,4945,4945,4945,4945,0
|
||||
20250227,142700,74502385,4945,4945,4945,4945,0
|
||||
20250227,142600,74502385,4945,4945,4945,4945,0
|
||||
20250227,142500,74502385,4945,4945,4945,4945,0
|
||||
20250227,142400,74502385,4945,4945,4945,4945,33
|
||||
20250227,142300,74339200,4955,4955,4955,4955,0
|
||||
20250227,142200,74339200,4955,4955,4955,4955,3
|
||||
20250227,142100,74324335,4955,4955,4955,4955,0
|
||||
20250227,142000,74324335,4955,4955,4955,4955,0
|
||||
20250227,141900,74324335,4955,4955,4955,4955,0
|
||||
20250227,141800,74324335,4955,4955,4955,4955,0
|
||||
20250227,141700,74324335,4955,4955,4955,4955,0
|
||||
20250227,141600,74324335,4955,4955,4955,4955,0
|
||||
20250227,141500,74324335,4955,4955,4955,4955,0
|
||||
20250227,141400,74324335,4955,4955,4955,4955,1
|
||||
20250227,141300,74319380,4935,4950,4950,4935,1799
|
||||
20250227,141200,65437395,4955,4955,4955,4955,0
|
||||
20250227,141100,65437395,4955,4955,4955,4955,0
|
||||
20250227,141000,65437395,4955,4955,4955,4955,0
|
||||
20250227,140900,65437395,4955,4955,4955,4955,0
|
||||
20250227,140800,65437395,4955,4955,4955,4955,0
|
||||
20250227,140700,65437395,4955,4955,4955,4955,0
|
||||
20250227,140600,65437395,4955,4955,4955,4955,0
|
||||
20250227,140500,65437395,4955,4955,4955,4955,0
|
||||
20250227,140400,65437395,4955,4955,4955,4955,0
|
||||
20250227,140300,65437395,4955,4955,4955,4955,131
|
||||
20250227,140200,64788290,4955,4955,4955,4955,0
|
||||
20250227,140100,64788290,4955,4955,4955,4955,3
|
||||
20250227,140000,64773425,4950,4950,4950,4950,43
|
||||
20250227,135900,64560575,4950,4950,4950,4950,0
|
||||
20250227,135800,64560575,4950,4950,4950,4950,2
|
||||
20250227,135700,64550675,4950,4950,4950,4950,503
|
||||
20250227,135600,62060825,4950,4950,4950,4950,0
|
||||
20250227,135500,62060825,4950,4950,4950,4950,0
|
||||
20250227,135400,62060825,4950,4950,4950,4950,0
|
||||
20250227,135300,62060825,4950,4950,4950,4950,0
|
||||
20250227,135200,62060825,4950,4950,4950,4950,1
|
||||
20250227,135100,62055875,4940,4950,4950,4940,6
|
||||
20250227,135000,62026220,4940,4940,4940,4940,0
|
||||
20250227,134900,62026220,4940,4945,4945,4940,40
|
||||
20250227,134800,61828575,4945,4945,4945,4945,0
|
||||
20250227,134700,61828575,4945,4945,4945,4945,0
|
||||
20250227,134600,61828575,4945,4945,4945,4945,0
|
||||
20250227,134500,61828575,4945,4945,4945,4945,81
|
||||
20250227,134400,61428030,4950,4950,4950,4950,0
|
||||
20250227,134300,61428030,4950,4950,4950,4950,0
|
||||
20250227,134200,61428030,4950,4950,4950,4950,11
|
||||
20250227,134100,61373580,4955,4955,4955,4955,0
|
||||
20250227,134000,61373580,4955,4955,4955,4955,1
|
||||
20250227,133900,61368625,4950,4950,4950,4950,0
|
||||
20250227,133800,61368625,4950,4950,4950,4950,5
|
||||
20250227,133700,61343875,4955,4955,4955,4955,0
|
||||
20250227,133600,61343875,4955,4955,4955,4955,1
|
||||
20250227,133500,61338920,4945,4945,4945,4945,0
|
||||
20250227,133400,61338920,4945,4945,4945,4945,40
|
||||
20250227,133300,61141120,4955,4955,4955,4955,0
|
||||
20250227,133200,61141120,4955,4955,4955,4955,0
|
||||
20250227,133100,61141120,4955,4955,4955,4955,0
|
||||
20250227,133000,61141120,4955,4955,4955,4955,0
|
||||
20250227,132900,61141120,4955,4955,4955,4955,2
|
||||
20250227,132800,61131210,4955,4955,4955,4955,0
|
||||
20250227,132700,61131210,4955,4955,4955,4955,0
|
||||
20250227,132600,61131210,4955,4955,4955,4955,0
|
||||
20250227,132500,61131210,4955,4955,4955,4955,0
|
||||
20250227,132400,61131210,4955,4950,4955,4950,2063
|
||||
20250227,132300,50919355,4955,4955,4955,4955,2
|
||||
20250227,132200,50909445,4950,4950,4950,4950,15
|
||||
20250227,132100,50835195,4955,4955,4955,4955,0
|
||||
20250227,132000,50835195,4955,4955,4955,4955,0
|
||||
20250227,131900,50835195,4955,4955,4955,4955,0
|
||||
20250227,131800,50835195,4955,4955,4955,4955,0
|
||||
20250227,131700,50835195,4955,4955,4955,4955,0
|
||||
20250227,131600,50835195,4955,4955,4955,4955,0
|
||||
20250227,131500,50835195,4955,4955,4955,4955,0
|
||||
20250227,131400,50835195,4955,4955,4955,4955,0
|
||||
20250227,131300,50835195,4955,4955,4955,4955,0
|
||||
20250227,131200,50835195,4955,4955,4955,4955,0
|
||||
20250227,131100,50835195,4955,4955,4955,4955,0
|
||||
20250227,131000,50835195,4955,4955,4955,4955,0
|
||||
20250227,130900,50835195,4955,4955,4955,4955,0
|
||||
20250227,130800,50835195,4955,4955,4955,4955,0
|
||||
20250227,130700,50835195,4955,4955,4955,4955,0
|
||||
20250227,130600,50835195,4955,4955,4955,4955,5
|
||||
20250227,130500,50810420,4955,4955,4955,4955,0
|
||||
20250227,130400,50810420,4955,4955,4955,4955,0
|
||||
20250227,130300,50810420,4955,4955,4955,4955,0
|
||||
20250227,130200,50810420,4955,4955,4955,4955,0
|
||||
20250227,130100,50810420,4955,4955,4955,4955,0
|
||||
20250227,130000,50810420,4955,4955,4955,4955,0
|
||||
20250227,125900,50810420,4955,4955,4955,4955,0
|
||||
20250227,125800,50810420,4955,4955,4955,4955,0
|
||||
20250227,125700,50810420,4955,4955,4955,4955,0
|
||||
20250227,125600,50810420,4955,4955,4955,4955,0
|
||||
20250227,125500,50810420,4955,4955,4955,4955,0
|
||||
20250227,125400,50810420,4955,4955,4955,4955,0
|
||||
20250227,125300,50810420,4955,4955,4955,4955,0
|
||||
20250227,125200,50810420,4955,4945,4955,4945,13
|
||||
20250227,125100,50746125,4945,4945,4945,4945,0
|
||||
20250227,125000,50746125,4945,4945,4945,4945,0
|
||||
20250227,124900,50746125,4945,4945,4945,4945,13
|
||||
20250227,124800,50681840,4955,4955,4955,4955,1
|
||||
20250227,124700,50676885,4940,4940,4940,4940,0
|
||||
20250227,124600,50676885,4940,4940,4940,4940,0
|
||||
20250227,124500,50676885,4940,4940,4940,4940,0
|
||||
20250227,124400,50676885,4940,4940,4940,4940,0
|
||||
20250227,124300,50676885,4940,4940,4940,4940,0
|
||||
20250227,124200,50676885,4940,4940,4940,4940,0
|
||||
20250227,124100,50676885,4940,4940,4940,4940,4
|
||||
20250227,124000,50657125,4940,4940,4940,4940,0
|
||||
20250227,123900,50657125,4940,4940,4940,4940,0
|
||||
20250227,123800,50657125,4940,4940,4940,4940,20
|
||||
20250227,123700,50558325,4940,4940,4940,4940,0
|
||||
20250227,123600,50558325,4940,4940,4940,4940,0
|
||||
20250227,123500,50558325,4940,4940,4940,4940,200
|
||||
20250227,123400,49570325,4945,4945,4945,4945,0
|
||||
20250227,123300,49570325,4945,4945,4945,4945,0
|
||||
20250227,123200,49570325,4945,4945,4945,4945,0
|
||||
20250227,123100,49570325,4945,4945,4945,4945,0
|
||||
20250227,123000,49570325,4945,4945,4945,4945,0
|
||||
20250227,122900,49570325,4945,4945,4945,4945,24
|
||||
20250227,122800,49451645,4945,4945,4945,4945,31
|
||||
20250227,122700,49298350,4945,4950,4950,4945,68
|
||||
20250227,122600,48962080,4950,4950,4950,4950,0
|
||||
20250227,122500,48962080,4950,4950,4950,4950,0
|
||||
20250227,122400,48962080,4950,4950,4950,4950,0
|
||||
20250227,122300,48962080,4950,4955,4955,4950,194
|
||||
20250227,122200,48001770,4960,4960,4960,4960,0
|
||||
20250227,122100,48001770,4960,4960,4960,4960,0
|
||||
20250227,122000,48001770,4960,4960,4960,4960,0
|
||||
20250227,121900,48001770,4960,4960,4960,4960,21
|
||||
20250227,121800,47897610,4960,4960,4960,4960,2
|
||||
20250227,121700,47887690,4950,4950,4950,4950,0
|
||||
20250227,121600,47887690,4950,4950,4950,4950,1
|
||||
20250227,121500,47882740,4960,4960,4960,4960,2
|
||||
20250227,121400,47872820,4960,4960,4960,4960,2
|
||||
20250227,121300,47862900,4960,4960,4960,4960,0
|
||||
20250227,121200,47862900,4960,4960,4960,4960,0
|
||||
20250227,121100,47862900,4960,4960,4960,4960,2
|
||||
20250227,121000,47852980,4960,4960,4960,4960,0
|
||||
20250227,120900,47852980,4960,4960,4960,4960,0
|
||||
20250227,120800,47852980,4960,4960,4960,4960,0
|
||||
20250227,120700,47852980,4960,4960,4960,4960,2
|
||||
20250227,120600,47843060,4960,4960,4960,4960,0
|
||||
20250227,120500,47843060,4960,4960,4960,4960,20
|
||||
20250227,120400,47743860,4960,4960,4960,4960,0
|
||||
20250227,120300,47743860,4960,4960,4960,4960,1
|
||||
20250227,120200,47738900,4960,4960,4960,4960,2
|
||||
20250227,120100,47728980,4950,4950,4950,4950,0
|
||||
20250227,120000,47728980,4950,4950,4950,4950,0
|
||||
20250227,115900,47728980,4950,4950,4950,4950,0
|
||||
20250227,115800,47728980,4950,4950,4950,4950,0
|
||||
20250227,115700,47728980,4950,4950,4950,4950,0
|
||||
20250227,115600,47728980,4950,4950,4950,4950,0
|
||||
20250227,115500,47728980,4950,4950,4950,4950,40
|
||||
20250227,115400,47530980,4960,4960,4960,4960,6
|
||||
20250227,115300,47501220,4960,4960,4960,4960,0
|
||||
20250227,115200,47501220,4960,4960,4960,4960,0
|
||||
20250227,115100,47501220,4960,4960,4960,4960,0
|
||||
20250227,115000,47501220,4960,4960,4960,4960,0
|
||||
20250227,114900,47501220,4960,4960,4960,4960,0
|
||||
20250227,114800,47501220,4960,4960,4960,4960,0
|
||||
20250227,114700,47501220,4960,4960,4960,4960,0
|
||||
20250227,114600,47501220,4960,4960,4960,4960,0
|
||||
20250227,114500,47501220,4960,4960,4960,4960,0
|
||||
20250227,114400,47501220,4960,4960,4960,4960,1
|
||||
20250227,114300,47496260,4940,4940,4940,4940,0
|
||||
20250227,114200,47496260,4940,4940,4940,4940,5
|
||||
20250227,114100,47471560,4965,4965,4965,4965,0
|
||||
20250227,114000,47471560,4965,4965,4965,4965,0
|
||||
20250227,113900,47471560,4965,4965,4965,4965,0
|
||||
20250227,113800,47471560,4965,4945,4965,4945,26
|
||||
20250227,113700,47342970,4935,4935,4935,4935,0
|
||||
20250227,113600,47342970,4935,4935,4935,4935,111
|
||||
20250227,113500,46795185,4930,4930,4930,4930,0
|
||||
20250227,113400,46795185,4930,4930,4930,4930,0
|
||||
20250227,113300,46795185,4930,4930,4930,4930,0
|
||||
20250227,113200,46795185,4930,4930,4930,4930,0
|
||||
20250227,113100,46795185,4930,4930,4930,4930,0
|
||||
20250227,113000,46795185,4930,4930,4930,4930,30
|
||||
20250227,112900,46647285,4940,4940,4940,4940,0
|
||||
20250227,112800,46647285,4940,4940,4940,4940,0
|
||||
20250227,112700,46647285,4940,4940,4940,4940,27
|
||||
20250227,112600,46513905,4950,4950,4950,4950,1
|
||||
20250227,112500,46508955,4965,4960,4965,4930,2076
|
||||
20250227,112400,36249295,4965,4965,4965,4965,0
|
||||
20250227,112300,36249295,4965,4965,4965,4965,0
|
||||
20250227,112200,36249295,4965,4965,4965,4965,0
|
||||
20250227,112100,36249295,4965,4965,4965,4965,0
|
||||
20250227,112000,36249295,4965,4965,4965,4965,2
|
||||
20250227,111900,36239365,4960,4960,4960,4960,0
|
||||
20250227,111800,36239365,4960,4960,4960,4960,90
|
||||
20250227,111700,35792965,4965,4965,4965,4965,5
|
||||
20250227,111600,35768140,4965,4965,4965,4965,2
|
||||
20250227,111500,35758210,4965,4965,4965,4965,0
|
||||
20250227,111400,35758210,4965,4965,4965,4965,0
|
||||
20250227,111300,35758210,4965,4965,4965,4965,5
|
||||
20250227,111200,35733385,4965,4965,4965,4965,0
|
||||
20250227,111100,35733385,4965,4965,4965,4965,0
|
||||
20250227,111000,35733385,4965,4965,4965,4965,0
|
||||
20250227,110900,35733385,4965,4965,4965,4965,2
|
||||
20250227,110800,35723455,4960,4960,4960,4960,3
|
||||
20250227,110700,35708575,4970,4970,4970,4970,0
|
||||
20250227,110600,35708575,4970,4970,4970,4970,0
|
||||
20250227,110500,35708575,4970,4970,4970,4970,0
|
||||
20250227,110400,35708575,4970,4970,4970,4970,2
|
||||
20250227,110300,35698635,4970,4970,4970,4970,0
|
||||
20250227,110200,35698635,4970,4970,4970,4970,2
|
||||
20250227,110100,35688695,4970,4960,4970,4950,51
|
||||
20250227,110000,35436150,4950,4950,4950,4950,387
|
||||
20250227,105900,33520500,4955,4970,4970,4955,2816
|
||||
20250227,105800,19558790,4975,4975,4975,4975,0
|
||||
20250227,105700,19558790,4975,4975,4975,4975,0
|
||||
20250227,105600,19558790,4975,4975,4975,4975,0
|
||||
20250227,105500,19558790,4975,4975,4975,4975,0
|
||||
20250227,105400,19558790,4975,4975,4975,4975,0
|
||||
20250227,105300,19558790,4975,4975,4975,4975,0
|
||||
20250227,105200,19558790,4975,4975,4975,4975,0
|
||||
20250227,105100,19558790,4975,4975,4975,4975,0
|
||||
20250227,105000,19558790,4975,4975,4975,4975,0
|
||||
20250227,104900,19558790,4975,4975,4975,4975,0
|
||||
20250227,104800,19558790,4975,4975,4975,4975,0
|
||||
20250227,104700,19558790,4975,4975,4975,4975,0
|
||||
20250227,104600,19558790,4975,4975,4975,4975,5
|
||||
20250227,104500,19533915,4975,4975,4975,4975,0
|
||||
20250227,104400,19533915,4975,4975,4975,4975,0
|
||||
20250227,104300,19533915,4975,4975,4975,4975,0
|
||||
20250227,104200,19533915,4975,4980,4980,4975,22
|
||||
20250227,104100,19424440,4980,4980,4980,4980,5
|
||||
20250227,104000,19399540,4980,4980,4980,4980,0
|
||||
20250227,103900,19399540,4980,4980,4980,4980,0
|
||||
20250227,103800,19399540,4980,4980,4980,4975,19
|
||||
20250227,103700,19304965,4975,4975,4975,4975,14
|
||||
20250227,103600,19235315,4980,4980,4980,4980,3
|
||||
20250227,103500,19220375,4975,4975,4975,4975,4
|
||||
20250227,103400,19200475,4980,4980,4980,4980,48
|
||||
20250227,103300,18961435,4980,4980,4980,4980,0
|
||||
20250227,103200,18961435,4980,4980,4980,4980,2
|
||||
20250227,103100,18951475,4965,4975,4975,4965,100
|
||||
20250227,103000,18454690,4980,4980,4980,4980,0
|
||||
20250227,102900,18454690,4980,4980,4980,4980,0
|
||||
20250227,102800,18454690,4980,4980,4980,4980,0
|
||||
20250227,102700,18454690,4980,4980,4980,4980,0
|
||||
20250227,102600,18454690,4980,4975,4980,4970,37
|
||||
20250227,102500,18270650,4980,4980,4980,4980,0
|
||||
20250227,102400,18270650,4980,4980,4980,4980,0
|
||||
20250227,102300,18270650,4980,4980,4980,4980,1
|
||||
20250227,102200,18265670,4980,4980,4980,4980,0
|
||||
20250227,102100,18265670,4980,4980,4980,4980,2
|
||||
20250227,102000,18255710,4975,4975,4975,4975,10
|
||||
20250227,101900,18205960,4985,4985,4985,4985,0
|
||||
20250227,101800,18205960,4985,4985,4985,4985,0
|
||||
20250227,101700,18205960,4985,4985,4985,4985,2
|
||||
20250227,101600,18195990,4985,4985,4985,4985,0
|
||||
20250227,101500,18195990,4985,4975,4985,4965,201
|
||||
20250227,101400,17197395,4985,4985,4985,4985,1
|
||||
20250227,101300,17192410,4985,4985,4985,4985,2
|
||||
20250227,101200,17182440,4975,4975,4975,4975,15
|
||||
20250227,101100,17107815,4985,4985,4985,4985,0
|
||||
20250227,101000,17107815,4985,4985,4985,4985,0
|
||||
20250227,100900,17107815,4985,4985,4985,4985,0
|
||||
20250227,100800,17107815,4985,4985,4985,4985,0
|
||||
20250227,100700,17107815,4985,4985,4985,4985,0
|
||||
20250227,100600,17107815,4985,4985,4985,4985,0
|
||||
20250227,100500,17107815,4985,4985,4985,4985,0
|
||||
20250227,100400,17107815,4985,4985,4985,4985,0
|
||||
20250227,100300,17107815,4985,4985,4985,4985,0
|
||||
20250227,100200,17107815,4985,4985,4985,4985,5
|
||||
20250227,100100,17082890,4985,4985,4985,4985,0
|
||||
20250227,100000,17082890,4985,4985,4985,4985,0
|
||||
20250227,095900,17082890,4985,4975,4985,4975,12
|
||||
20250227,095800,17023170,4985,4985,4985,4985,0
|
||||
20250227,095700,17023170,4985,4985,4985,4985,0
|
||||
20250227,095600,17023170,4985,4985,4985,4985,1
|
||||
20250227,095500,17018185,4975,4975,4985,4975,11
|
||||
20250227,095400,16963450,4985,4985,4985,4985,0
|
||||
20250227,095300,16963450,4985,4985,4985,4985,0
|
||||
20250227,095200,16963450,4985,4985,4985,4985,0
|
||||
20250227,095100,16963450,4985,4985,4985,4985,1
|
||||
20250227,095000,16958465,4985,4980,4985,4975,35
|
||||
20250227,094900,16784290,4985,4985,4985,4985,0
|
||||
20250227,094800,16784290,4985,4985,4985,4985,1
|
||||
20250227,094700,16779305,4985,4985,4985,4985,0
|
||||
20250227,094600,16779305,4985,4985,4985,4985,20
|
||||
20250227,094500,16679605,4985,4985,4985,4985,7
|
||||
20250227,094400,16644710,4985,4985,4985,4985,16
|
||||
20250227,094300,16564950,4975,4975,4975,4965,200
|
||||
20250227,094200,15571315,4985,4980,4985,4975,6
|
||||
20250227,094100,15541440,4980,4980,4980,4975,40
|
||||
20250227,094000,15342330,4985,4990,4990,4985,17
|
||||
20250227,093900,15257575,4990,4990,4990,4990,4
|
||||
20250227,093800,15237615,4990,4985,4990,4985,397
|
||||
20250227,093700,13257235,4985,4985,4985,4985,2
|
||||
20250227,093600,13247265,4980,4985,4985,4980,1008
|
||||
20250227,093500,8222420,4985,4985,4985,4985,0
|
||||
20250227,093400,8222420,4985,4985,4985,4985,0
|
||||
20250227,093300,8222420,4985,4985,4985,4985,2
|
||||
20250227,093200,8212450,4985,4985,4985,4985,1
|
||||
20250227,093100,8207465,4975,4985,4985,4975,6
|
||||
20250227,093000,8177565,4975,4975,4985,4975,23
|
||||
20250227,092900,8063120,4985,4980,4985,4980,72
|
||||
20250227,092800,7704515,4985,4985,4985,4985,0
|
||||
20250227,092700,7704515,4985,4975,4985,4975,21
|
||||
20250227,092600,7599980,4975,4980,4980,4975,60
|
||||
20250227,092500,7301445,4975,4985,4985,4975,132
|
||||
20250227,092400,6644285,4985,4985,4985,4985,0
|
||||
20250227,092300,6644285,4985,4980,4985,4980,24
|
||||
20250227,092200,6524745,4985,4985,4985,4985,150
|
||||
20250227,092100,5776995,4985,4980,4985,4980,227
|
||||
20250227,092000,4645465,4985,4985,4985,4980,4
|
||||
20250227,091900,4625535,4980,4980,4980,4975,78
|
||||
20250227,091800,4237195,4985,4980,4985,4980,4
|
||||
20250227,091700,4217270,4985,4985,4985,4985,0
|
||||
20250227,091600,4217270,4985,4985,4985,4985,4
|
||||
20250227,091500,4197330,4980,4975,4980,4970,30
|
||||
20250227,091400,4048090,4970,4980,4985,4970,262
|
||||
20250227,091300,2745865,4985,4975,4985,4975,12
|
||||
20250227,091200,2686150,4985,4985,4985,4985,0
|
||||
20250227,091100,2686150,4985,4985,4985,4985,0
|
||||
20250227,091000,2686150,4985,4975,4985,4975,10
|
||||
20250227,090900,2636390,4985,4980,4985,4965,401
|
||||
20250227,090800,642470,4985,4985,4985,4985,8
|
||||
20250227,090700,602590,4985,4985,4985,4985,0
|
||||
20250227,090600,602590,4985,4985,4985,4985,0
|
||||
20250227,090500,602590,4985,4985,4985,4985,0
|
||||
20250227,090400,602590,4985,4985,4985,4985,4
|
||||
20250227,090300,582650,4985,4985,4985,4985,2
|
||||
20250227,090200,572680,4985,4985,4985,4985,0
|
||||
20250227,090100,572680,4985,4980,4985,4975,79
|
||||
20250227,090000,179280,4980,4980,4980,4980,36
|
||||
|
Reference in New Issue
Block a user