Update 2025-02-27 2849 candle_min
This commit is contained in:
624
036670/min/candle-20250227.csv
Normal file
624
036670/min/candle-20250227.csv
Normal file
@@ -0,0 +1,624 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,192200,85225880,6400,6400,6400,6400,6
|
||||
20250227,192100,85225880,6400,6400,6400,6400,0
|
||||
20250227,192000,85225880,6400,6400,6400,6400,0
|
||||
20250227,191900,85225880,6400,6400,6400,6400,0
|
||||
20250227,191800,85225880,6400,6400,6400,6400,0
|
||||
20250227,191700,85225880,6400,6400,6400,6400,0
|
||||
20250227,191600,85225880,6400,6400,6400,6400,0
|
||||
20250227,191500,85225880,6400,6400,6400,6400,0
|
||||
20250227,191400,85225880,6400,6400,6400,6400,0
|
||||
20250227,191300,85225880,6400,6400,6400,6400,0
|
||||
20250227,191200,85225880,6400,6400,6400,6400,0
|
||||
20250227,191100,85225880,6400,6400,6400,6400,0
|
||||
20250227,191000,85225880,6400,6400,6400,6400,0
|
||||
20250227,190900,85225880,6400,6400,6400,6400,0
|
||||
20250227,190800,85225880,6400,6400,6400,6400,0
|
||||
20250227,190700,85225880,6400,6400,6400,6400,0
|
||||
20250227,190600,85225880,6400,6400,6400,6400,0
|
||||
20250227,190500,85225880,6400,6400,6400,6400,0
|
||||
20250227,190400,85225880,6400,6400,6400,6400,0
|
||||
20250227,190300,85225880,6400,6400,6400,6400,0
|
||||
20250227,190200,85225880,6400,6400,6400,6400,0
|
||||
20250227,190100,85225880,6400,6400,6400,6400,0
|
||||
20250227,190000,85225880,6400,6400,6400,6400,0
|
||||
20250227,185900,85225880,6400,6400,6400,6400,0
|
||||
20250227,185800,85225880,6400,6400,6400,6400,0
|
||||
20250227,185700,85225880,6400,6400,6400,6400,0
|
||||
20250227,185600,85225880,6400,6400,6400,6400,0
|
||||
20250227,185500,85225880,6400,6400,6400,6400,0
|
||||
20250227,185400,85225880,6400,6400,6400,6400,0
|
||||
20250227,185300,85225880,6400,6400,6400,6400,0
|
||||
20250227,185200,85225880,6400,6400,6400,6400,6
|
||||
20250227,185100,85225880,6400,6400,6400,6400,0
|
||||
20250227,185000,85225880,6400,6400,6400,6400,0
|
||||
20250227,184900,85225880,6400,6400,6400,6400,0
|
||||
20250227,184800,85225880,6400,6400,6400,6400,0
|
||||
20250227,184700,85225880,6400,6400,6400,6400,0
|
||||
20250227,184600,85225880,6400,6400,6400,6400,0
|
||||
20250227,184500,85225880,6400,6400,6400,6400,0
|
||||
20250227,184400,85225880,6400,6400,6400,6400,0
|
||||
20250227,184300,85225880,6400,6400,6400,6400,0
|
||||
20250227,184200,85225880,6400,6400,6400,6400,0
|
||||
20250227,184100,85225880,6400,6400,6400,6400,0
|
||||
20250227,184000,85225880,6400,6400,6400,6400,0
|
||||
20250227,183900,85225880,6400,6400,6400,6400,0
|
||||
20250227,183800,85225880,6400,6400,6400,6400,0
|
||||
20250227,183700,85225880,6400,6400,6400,6400,0
|
||||
20250227,183600,85225880,6400,6400,6400,6400,0
|
||||
20250227,183500,85225880,6400,6400,6400,6400,0
|
||||
20250227,183400,85225880,6400,6400,6400,6400,0
|
||||
20250227,183300,85225880,6400,6400,6400,6400,0
|
||||
20250227,183200,85225880,6400,6400,6400,6400,0
|
||||
20250227,183100,85225880,6400,6400,6400,6400,0
|
||||
20250227,183000,85225880,6400,6400,6400,6400,0
|
||||
20250227,182900,85225880,6400,6400,6400,6400,0
|
||||
20250227,182800,85225880,6400,6400,6400,6400,0
|
||||
20250227,182700,85225880,6400,6400,6400,6400,0
|
||||
20250227,182600,85225880,6400,6400,6400,6400,0
|
||||
20250227,182500,85225880,6400,6400,6400,6400,0
|
||||
20250227,182400,85225880,6400,6400,6400,6400,0
|
||||
20250227,182300,85225880,6400,6400,6400,6400,0
|
||||
20250227,182200,85225880,6400,6400,6400,6400,6
|
||||
20250227,182100,85225880,6400,6400,6400,6400,0
|
||||
20250227,182000,85225880,6400,6400,6400,6400,0
|
||||
20250227,181900,85225880,6400,6400,6400,6400,0
|
||||
20250227,181800,85225880,6400,6400,6400,6400,0
|
||||
20250227,181700,85225880,6400,6400,6400,6400,0
|
||||
20250227,181600,85225880,6400,6400,6400,6400,0
|
||||
20250227,181500,85225880,6400,6400,6400,6400,0
|
||||
20250227,181400,85225880,6400,6400,6400,6400,0
|
||||
20250227,181300,85225880,6400,6400,6400,6400,0
|
||||
20250227,181200,85225880,6400,6400,6400,6400,0
|
||||
20250227,181100,85225880,6400,6400,6400,6400,0
|
||||
20250227,181000,85225880,6400,6400,6400,6400,0
|
||||
20250227,180900,85225880,6400,6400,6400,6400,0
|
||||
20250227,180800,85225880,6400,6400,6400,6400,0
|
||||
20250227,180700,85225880,6400,6400,6400,6400,0
|
||||
20250227,180600,85225880,6400,6400,6400,6400,0
|
||||
20250227,180500,85225880,6400,6400,6400,6400,0
|
||||
20250227,180400,85225880,6400,6400,6400,6400,0
|
||||
20250227,180300,85225880,6400,6400,6400,6400,0
|
||||
20250227,180200,85225880,6400,6400,6400,6400,0
|
||||
20250227,180100,85225880,6400,6400,6400,6400,0
|
||||
20250227,180000,85225880,6400,6400,6400,6400,0
|
||||
20250227,175900,85225880,6400,6400,6400,6400,0
|
||||
20250227,175800,85225880,6400,6400,6400,6400,0
|
||||
20250227,175700,85225880,6400,6400,6400,6400,0
|
||||
20250227,175600,85225880,6400,6400,6400,6400,0
|
||||
20250227,175500,85225880,6400,6400,6400,6400,0
|
||||
20250227,175400,85225880,6400,6400,6400,6400,0
|
||||
20250227,175300,85225880,6400,6400,6400,6400,0
|
||||
20250227,175200,85225880,6400,6400,6400,6400,6
|
||||
20250227,175100,85225880,6400,6400,6400,6400,0
|
||||
20250227,175000,85225880,6400,6400,6400,6400,0
|
||||
20250227,174900,85225880,6400,6400,6400,6400,0
|
||||
20250227,174800,85225880,6400,6400,6400,6400,0
|
||||
20250227,174700,85225880,6400,6400,6400,6400,0
|
||||
20250227,174600,85225880,6400,6400,6400,6400,0
|
||||
20250227,174500,85225880,6400,6400,6400,6400,0
|
||||
20250227,174400,85225880,6400,6400,6400,6400,0
|
||||
20250227,174300,85225880,6400,6400,6400,6400,0
|
||||
20250227,174200,85225880,6400,6400,6400,6400,0
|
||||
20250227,174100,85225880,6400,6400,6400,6400,0
|
||||
20250227,174000,85225880,6400,6400,6400,6400,0
|
||||
20250227,173900,85225880,6400,6400,6400,6400,0
|
||||
20250227,173800,85225880,6400,6400,6400,6400,0
|
||||
20250227,173700,85225880,6400,6400,6400,6400,0
|
||||
20250227,173600,85225880,6400,6400,6400,6400,0
|
||||
20250227,173500,85225880,6400,6400,6400,6400,0
|
||||
20250227,173400,85225880,6400,6400,6400,6400,0
|
||||
20250227,173300,85225880,6400,6400,6400,6400,0
|
||||
20250227,173200,85225880,6400,6400,6400,6400,0
|
||||
20250227,173100,85225880,6400,6400,6400,6400,0
|
||||
20250227,173000,85225880,6400,6400,6400,6400,0
|
||||
20250227,172900,85225880,6400,6400,6400,6400,0
|
||||
20250227,172800,85225880,6400,6400,6400,6400,0
|
||||
20250227,172700,85225880,6400,6400,6400,6400,0
|
||||
20250227,172600,85225880,6400,6400,6400,6400,0
|
||||
20250227,172500,85225880,6400,6400,6400,6400,0
|
||||
20250227,172400,85225880,6400,6400,6400,6400,0
|
||||
20250227,172300,85225880,6400,6400,6400,6400,0
|
||||
20250227,172200,85225880,6400,6400,6400,6400,6
|
||||
20250227,172100,85225880,6400,6400,6400,6400,0
|
||||
20250227,172000,85225880,6400,6400,6400,6400,0
|
||||
20250227,171900,85225880,6400,6400,6400,6400,0
|
||||
20250227,171800,85225880,6400,6400,6400,6400,0
|
||||
20250227,171700,85225880,6400,6400,6400,6400,0
|
||||
20250227,171600,85225880,6400,6400,6400,6400,0
|
||||
20250227,171500,85225880,6400,6400,6400,6400,0
|
||||
20250227,171400,85225880,6400,6400,6400,6400,0
|
||||
20250227,171300,85225880,6400,6400,6400,6400,0
|
||||
20250227,171200,85225880,6400,6400,6400,6400,0
|
||||
20250227,171100,85225880,6400,6400,6400,6400,0
|
||||
20250227,171000,85225880,6400,6400,6400,6400,0
|
||||
20250227,170900,85225880,6400,6400,6400,6400,0
|
||||
20250227,170800,85225880,6400,6400,6400,6400,0
|
||||
20250227,170700,85225880,6400,6400,6400,6400,0
|
||||
20250227,170600,85225880,6400,6400,6400,6400,0
|
||||
20250227,170500,85225880,6400,6400,6400,6400,0
|
||||
20250227,170400,85225880,6400,6400,6400,6400,0
|
||||
20250227,170300,85225880,6400,6400,6400,6400,0
|
||||
20250227,170200,85225880,6400,6400,6400,6400,0
|
||||
20250227,170100,85225880,6400,6400,6400,6400,0
|
||||
20250227,170000,85225880,6400,6400,6400,6400,0
|
||||
20250227,165900,85225880,6400,6400,6400,6400,0
|
||||
20250227,165800,85225880,6400,6400,6400,6400,0
|
||||
20250227,165700,85225880,6400,6400,6400,6400,0
|
||||
20250227,165600,85225880,6400,6400,6400,6400,0
|
||||
20250227,165500,85225880,6400,6400,6400,6400,0
|
||||
20250227,165400,85225880,6400,6400,6400,6400,0
|
||||
20250227,165300,85225880,6400,6400,6400,6400,0
|
||||
20250227,165200,85225880,6400,6400,6400,6400,6
|
||||
20250227,165100,85225880,6400,6400,6400,6400,0
|
||||
20250227,165000,85225880,6400,6400,6400,6400,0
|
||||
20250227,164900,85225880,6400,6400,6400,6400,0
|
||||
20250227,164800,85225880,6400,6400,6400,6400,0
|
||||
20250227,164700,85225880,6400,6400,6400,6400,0
|
||||
20250227,164600,85225880,6400,6400,6400,6400,0
|
||||
20250227,164500,85225880,6400,6400,6400,6400,0
|
||||
20250227,164400,85225880,6400,6400,6400,6400,0
|
||||
20250227,164300,85225880,6400,6400,6400,6400,0
|
||||
20250227,164200,85225880,6400,6400,6400,6400,0
|
||||
20250227,164100,85225880,6400,6400,6400,6400,0
|
||||
20250227,164000,85225880,6400,6400,6400,6400,0
|
||||
20250227,163900,85225880,6400,6400,6400,6400,0
|
||||
20250227,163800,85225880,6400,6400,6400,6400,0
|
||||
20250227,163700,85225880,6400,6400,6400,6400,0
|
||||
20250227,163600,85225880,6400,6400,6400,6400,0
|
||||
20250227,163500,85225880,6400,6400,6400,6400,0
|
||||
20250227,163400,85225880,6400,6400,6400,6400,0
|
||||
20250227,163300,85225880,6400,6400,6400,6400,0
|
||||
20250227,163200,85225880,6400,6400,6400,6400,0
|
||||
20250227,163100,85225880,6400,6400,6400,6400,0
|
||||
20250227,163000,85225880,6400,6400,6400,6400,0
|
||||
20250227,162900,85225880,6400,6400,6400,6400,0
|
||||
20250227,162800,85225880,6400,6400,6400,6400,0
|
||||
20250227,162700,85225880,6400,6400,6400,6400,0
|
||||
20250227,162600,85225880,6400,6400,6400,6400,0
|
||||
20250227,162500,85225880,6400,6400,6400,6400,0
|
||||
20250227,162400,85225880,6400,6400,6400,6400,0
|
||||
20250227,162300,85225880,6400,6400,6400,6400,0
|
||||
20250227,162200,85225880,6400,6400,6400,6400,6
|
||||
20250227,162100,85225880,6400,6400,6400,6400,0
|
||||
20250227,162000,85225880,6400,6400,6400,6400,0
|
||||
20250227,161900,85225880,6400,6400,6400,6400,0
|
||||
20250227,161800,85225880,6400,6400,6400,6400,0
|
||||
20250227,161700,85225880,6400,6400,6400,6400,0
|
||||
20250227,161600,85225880,6400,6400,6400,6400,0
|
||||
20250227,161500,85225880,6400,6400,6400,6400,0
|
||||
20250227,161400,85225880,6400,6400,6400,6400,0
|
||||
20250227,161300,85225880,6400,6400,6400,6400,0
|
||||
20250227,161200,85225880,6400,6400,6400,6400,0
|
||||
20250227,161100,85225880,6400,6400,6400,6400,0
|
||||
20250227,161000,85225880,6400,6400,6400,6400,0
|
||||
20250227,160900,85225880,6400,6400,6400,6400,0
|
||||
20250227,160800,85225880,6400,6400,6400,6400,0
|
||||
20250227,160700,85225880,6400,6400,6400,6400,0
|
||||
20250227,160600,85225880,6400,6400,6400,6400,0
|
||||
20250227,160500,85225880,6400,6400,6400,6400,0
|
||||
20250227,160400,85225880,6400,6400,6400,6400,0
|
||||
20250227,160300,85225880,6400,6400,6400,6400,0
|
||||
20250227,160200,85225880,6400,6400,6400,6400,0
|
||||
20250227,160100,85225880,6400,6400,6400,6400,0
|
||||
20250227,160000,85225880,6400,6400,6400,6400,0
|
||||
20250227,155900,85225880,6400,6400,6400,6400,0
|
||||
20250227,155800,85225880,6400,6400,6400,6400,0
|
||||
20250227,155700,85225880,6400,6400,6400,6400,0
|
||||
20250227,155600,85225880,6400,6400,6400,6400,0
|
||||
20250227,155500,85225880,6400,6400,6400,6400,0
|
||||
20250227,155400,85225880,6400,6400,6400,6400,0
|
||||
20250227,155300,85225880,6400,6400,6400,6400,0
|
||||
20250227,155200,85225880,6400,6400,6400,6400,6
|
||||
20250227,155100,85225880,6400,6400,6400,6400,0
|
||||
20250227,155000,85225880,6400,6400,6400,6400,0
|
||||
20250227,154900,85225880,6400,6400,6400,6400,0
|
||||
20250227,154800,85225880,6400,6400,6400,6400,0
|
||||
20250227,154700,85225880,6400,6400,6400,6400,0
|
||||
20250227,154600,85225880,6400,6400,6400,6400,0
|
||||
20250227,154500,85225880,6400,6400,6400,6400,0
|
||||
20250227,154400,85225880,6400,6400,6400,6400,0
|
||||
20250227,154300,85225880,6400,6400,6400,6400,0
|
||||
20250227,154200,85225880,6400,6400,6400,6400,0
|
||||
20250227,154100,85225880,6400,6400,6400,6400,0
|
||||
20250227,154000,85225880,6400,6400,6400,6400,0
|
||||
20250227,153900,85225880,6400,6400,6400,6400,0
|
||||
20250227,153800,85225880,6400,6400,6400,6400,0
|
||||
20250227,153700,85225880,6400,6400,6400,6400,0
|
||||
20250227,153600,85225880,6400,6400,6400,6400,0
|
||||
20250227,153500,85225880,6400,6400,6400,6400,0
|
||||
20250227,153400,85225880,6400,6400,6400,6400,0
|
||||
20250227,153300,85225880,6400,6400,6400,6400,0
|
||||
20250227,153200,85225880,6400,6400,6400,6400,0
|
||||
20250227,153100,85225880,6400,6400,6400,6400,0
|
||||
20250227,153000,85225880,6400,6400,6400,6400,6
|
||||
20250227,152900,85187480,6360,6360,6360,6360,0
|
||||
20250227,152800,85187480,6360,6360,6360,6360,0
|
||||
20250227,152700,85187480,6360,6360,6360,6360,0
|
||||
20250227,152600,85187480,6360,6360,6360,6360,0
|
||||
20250227,152500,85187480,6360,6360,6360,6360,0
|
||||
20250227,152400,85187480,6360,6360,6360,6360,0
|
||||
20250227,152300,85187480,6360,6360,6360,6360,0
|
||||
20250227,152200,85187480,6360,6360,6360,6360,0
|
||||
20250227,152100,85187480,6360,6360,6360,6360,0
|
||||
20250227,152000,85187480,6360,6360,6360,6360,0
|
||||
20250227,151900,85187480,6360,6360,6360,6360,0
|
||||
20250227,151800,85187480,6360,6370,6370,6360,100
|
||||
20250227,151700,84551470,6370,6370,6370,6370,0
|
||||
20250227,151600,84551470,6370,6370,6370,6360,20
|
||||
20250227,151500,84424170,6400,6360,6400,6360,12
|
||||
20250227,151400,84347770,6400,6360,6400,6360,26
|
||||
20250227,151300,84181770,6360,6360,6360,6360,20
|
||||
20250227,151200,84054570,6360,6360,6360,6360,10
|
||||
20250227,151100,83990970,6360,6360,6400,6360,22
|
||||
20250227,151000,83850970,6360,6360,6360,6360,10
|
||||
20250227,150900,83787370,6360,6400,6400,6360,25
|
||||
20250227,150800,83628290,6360,6360,6360,6360,10
|
||||
20250227,150700,83564690,6360,6360,6360,6360,20
|
||||
20250227,150600,83437490,6360,6360,6360,6360,10
|
||||
20250227,150500,83373890,6360,6360,6360,6360,20
|
||||
20250227,150400,83246690,6360,6400,6400,6360,42
|
||||
20250227,150300,82978290,6400,6360,6400,6360,43
|
||||
20250227,150200,82704110,6360,6360,6360,6360,10
|
||||
20250227,150100,82640510,6360,6400,6400,6360,12
|
||||
20250227,150000,82564110,6360,6360,6400,6360,22
|
||||
20250227,145900,82424110,6360,6360,6360,6360,10
|
||||
20250227,145800,82360510,6360,6360,6400,6360,21
|
||||
20250227,145700,82226910,6360,6360,6360,6360,10
|
||||
20250227,145600,82163310,6360,6360,6360,6360,20
|
||||
20250227,145500,82036110,6360,6360,6360,6360,0
|
||||
20250227,145400,82036110,6360,6360,6360,6360,0
|
||||
20250227,145300,82036110,6360,6360,6360,6360,0
|
||||
20250227,145200,82036110,6360,6400,6400,6360,574
|
||||
20250227,145100,78369470,6400,6400,6400,6400,0
|
||||
20250227,145000,78369470,6400,6400,6400,6400,0
|
||||
20250227,144900,78369470,6400,6400,6400,6400,0
|
||||
20250227,144800,78369470,6400,6400,6400,6400,0
|
||||
20250227,144700,78369470,6400,6400,6400,6400,2
|
||||
20250227,144600,78356670,6390,6390,6390,6390,0
|
||||
20250227,144500,78356670,6390,6390,6390,6390,1000
|
||||
20250227,144400,71966670,6390,6390,6390,6390,0
|
||||
20250227,144300,71966670,6390,6390,6390,6390,0
|
||||
20250227,144200,71966670,6390,6390,6390,6390,0
|
||||
20250227,144100,71966670,6390,6390,6390,6390,0
|
||||
20250227,144000,71966670,6390,6390,6390,6390,0
|
||||
20250227,143900,71966670,6390,6390,6390,6390,0
|
||||
20250227,143800,71966670,6390,6390,6390,6390,0
|
||||
20250227,143700,71966670,6390,6390,6390,6390,0
|
||||
20250227,143600,71966670,6390,6390,6390,6390,0
|
||||
20250227,143500,71966670,6390,6390,6390,6390,0
|
||||
20250227,143400,71966670,6390,6390,6390,6390,0
|
||||
20250227,143300,71966670,6390,6390,6390,6390,0
|
||||
20250227,143200,71966670,6390,6390,6390,6390,0
|
||||
20250227,143100,71966670,6390,6390,6390,6390,0
|
||||
20250227,143000,71966670,6390,6390,6390,6390,0
|
||||
20250227,142900,71966670,6390,6390,6390,6390,0
|
||||
20250227,142800,71966670,6390,6390,6390,6390,0
|
||||
20250227,142700,71966670,6390,6390,6390,6390,0
|
||||
20250227,142600,71966670,6390,6390,6390,6390,14
|
||||
20250227,142500,71877210,6360,6360,6360,6360,500
|
||||
20250227,142400,68697210,6380,6380,6380,6380,0
|
||||
20250227,142300,68697210,6380,6380,6380,6380,0
|
||||
20250227,142200,68697210,6380,6380,6380,6380,0
|
||||
20250227,142100,68697210,6380,6380,6380,6380,0
|
||||
20250227,142000,68697210,6380,6380,6380,6380,2
|
||||
20250227,141900,68684450,6390,6390,6390,6390,0
|
||||
20250227,141800,68684450,6390,6390,6390,6390,0
|
||||
20250227,141700,68684450,6390,6390,6390,6390,0
|
||||
20250227,141600,68684450,6390,6390,6390,6390,0
|
||||
20250227,141500,68684450,6390,6390,6390,6390,0
|
||||
20250227,141400,68684450,6390,6390,6390,6390,0
|
||||
20250227,141300,68684450,6390,6390,6390,6390,2
|
||||
20250227,141200,68671670,6380,6380,6380,6380,0
|
||||
20250227,141100,68671670,6380,6380,6380,6380,0
|
||||
20250227,141000,68671670,6380,6380,6380,6380,500
|
||||
20250227,140900,65481670,6400,6400,6400,6400,0
|
||||
20250227,140800,65481670,6400,6400,6400,6400,0
|
||||
20250227,140700,65481670,6400,6400,6400,6400,0
|
||||
20250227,140600,65481670,6400,6400,6400,6400,0
|
||||
20250227,140500,65481670,6400,6400,6400,6400,0
|
||||
20250227,140400,65481670,6400,6400,6400,6400,0
|
||||
20250227,140300,65481670,6400,6400,6400,6400,0
|
||||
20250227,140200,65481670,6400,6400,6400,6400,0
|
||||
20250227,140100,65481670,6400,6400,6400,6400,0
|
||||
20250227,140000,65481670,6400,6400,6400,6400,0
|
||||
20250227,135900,65481670,6400,6400,6400,6400,2
|
||||
20250227,135800,65468870,6410,6410,6410,6410,0
|
||||
20250227,135700,65468870,6410,6410,6410,6410,0
|
||||
20250227,135600,65468870,6410,6410,6410,6410,0
|
||||
20250227,135500,65468870,6410,6410,6410,6410,0
|
||||
20250227,135400,65468870,6410,6410,6410,6410,0
|
||||
20250227,135300,65468870,6410,6410,6410,6410,0
|
||||
20250227,135200,65468870,6410,6410,6410,6410,0
|
||||
20250227,135100,65468870,6410,6410,6410,6410,0
|
||||
20250227,135000,65468870,6410,6410,6410,6410,0
|
||||
20250227,134900,65468870,6410,6410,6410,6410,0
|
||||
20250227,134800,65468870,6410,6400,6410,6400,160
|
||||
20250227,134700,64444760,6400,6400,6400,6400,0
|
||||
20250227,134600,64444760,6400,6400,6400,6400,0
|
||||
20250227,134500,64444760,6400,6400,6400,6400,0
|
||||
20250227,134400,64444760,6400,6400,6400,6400,0
|
||||
20250227,134300,64444760,6400,6400,6400,6400,38
|
||||
20250227,134200,64201560,6400,6400,6400,6400,0
|
||||
20250227,134100,64201560,6400,6400,6400,6400,50
|
||||
20250227,134000,63881560,6400,6390,6400,6390,50
|
||||
20250227,133900,63561650,6400,6400,6400,6400,0
|
||||
20250227,133800,63561650,6400,6400,6400,6400,0
|
||||
20250227,133700,63561650,6400,6370,6400,6370,500
|
||||
20250227,133600,60372330,6370,6370,6370,6370,0
|
||||
20250227,133500,60372330,6370,6350,6370,6350,500
|
||||
20250227,133400,57190730,6330,6330,6330,6330,0
|
||||
20250227,133300,57190730,6330,6330,6330,6330,0
|
||||
20250227,133200,57190730,6330,6330,6330,6330,0
|
||||
20250227,133100,57190730,6330,6330,6330,6330,0
|
||||
20250227,133000,57190730,6330,6330,6330,6330,0
|
||||
20250227,132900,57190730,6330,6330,6330,6330,0
|
||||
20250227,132800,57190730,6330,6330,6370,6330,1030
|
||||
20250227,132700,50647950,6330,6330,6330,6330,0
|
||||
20250227,132600,50647950,6330,6330,6330,6330,0
|
||||
20250227,132500,50647950,6330,6330,6330,6330,0
|
||||
20250227,132400,50647950,6330,6330,6330,6330,0
|
||||
20250227,132300,50647950,6330,6330,6330,6330,0
|
||||
20250227,132200,50647950,6330,6330,6330,6330,0
|
||||
20250227,132100,50647950,6330,6330,6330,6330,0
|
||||
20250227,132000,50647950,6330,6330,6330,6330,0
|
||||
20250227,131900,50647950,6330,6330,6330,6330,1
|
||||
20250227,131800,50641620,6320,6320,6320,6320,0
|
||||
20250227,131700,50641620,6320,6320,6320,6320,0
|
||||
20250227,131600,50641620,6320,6320,6320,6320,0
|
||||
20250227,131500,50641620,6320,6320,6320,6320,500
|
||||
20250227,131400,47481620,6320,6320,6320,6320,0
|
||||
20250227,131300,47481620,6320,6320,6320,6320,21
|
||||
20250227,131200,47348900,6340,6340,6340,6340,0
|
||||
20250227,131100,47348900,6340,6340,6340,6340,0
|
||||
20250227,131000,47348900,6340,6340,6340,6340,0
|
||||
20250227,130900,47348900,6340,6340,6340,6340,0
|
||||
20250227,130800,47348900,6340,6340,6340,6340,0
|
||||
20250227,130700,47348900,6340,6340,6340,6340,0
|
||||
20250227,130600,47348900,6340,6330,6340,6330,500
|
||||
20250227,130500,44180300,6320,6320,6320,6320,138
|
||||
20250227,130400,43308140,6320,6320,6320,6320,0
|
||||
20250227,130300,43308140,6320,6320,6320,6320,0
|
||||
20250227,130200,43308140,6320,6320,6320,6320,0
|
||||
20250227,130100,43308140,6320,6320,6320,6320,0
|
||||
20250227,130000,43308140,6320,6320,6320,6320,0
|
||||
20250227,125900,43308140,6320,6320,6320,6320,0
|
||||
20250227,125800,43308140,6320,6320,6320,6320,0
|
||||
20250227,125700,43308140,6320,6320,6320,6320,0
|
||||
20250227,125600,43308140,6320,6320,6320,6320,0
|
||||
20250227,125500,43308140,6320,6320,6320,6320,1
|
||||
20250227,125400,43301820,6320,6320,6320,6320,0
|
||||
20250227,125300,43301820,6320,6320,6320,6320,1
|
||||
20250227,125200,43295500,6320,6320,6320,6320,0
|
||||
20250227,125100,43295500,6320,6320,6320,6320,1
|
||||
20250227,125000,43289180,6320,6320,6320,6320,100
|
||||
20250227,124900,42657180,6320,6320,6320,6320,0
|
||||
20250227,124800,42657180,6320,6320,6320,6320,0
|
||||
20250227,124700,42657180,6320,6320,6320,6320,0
|
||||
20250227,124600,42657180,6320,6320,6320,6320,1
|
||||
20250227,124500,42650860,6320,6320,6320,6320,0
|
||||
20250227,124400,42650860,6320,6320,6320,6320,0
|
||||
20250227,124300,42650860,6320,6320,6320,6320,1
|
||||
20250227,124200,42644540,6320,6320,6320,6320,2
|
||||
20250227,124100,42631900,6290,6290,6290,6290,0
|
||||
20250227,124000,42631900,6290,6290,6290,6290,0
|
||||
20250227,123900,42631900,6290,6290,6290,6290,0
|
||||
20250227,123800,42631900,6290,6290,6290,6290,0
|
||||
20250227,123700,42631900,6290,6320,6320,6290,301
|
||||
20250227,123600,40738580,6300,6300,6300,6300,0
|
||||
20250227,123500,40738580,6300,6300,6300,6300,0
|
||||
20250227,123400,40738580,6300,6300,6300,6300,0
|
||||
20250227,123300,40738580,6300,6300,6300,6300,0
|
||||
20250227,123200,40738580,6300,6300,6300,6300,161
|
||||
20250227,123100,39724280,6300,6300,6300,6300,0
|
||||
20250227,123000,39724280,6300,6300,6300,6300,0
|
||||
20250227,122900,39724280,6300,6310,6310,6300,200
|
||||
20250227,122800,38463850,6310,6310,6310,6310,52
|
||||
20250227,122700,38135730,6300,6300,6300,6300,0
|
||||
20250227,122600,38135730,6300,6300,6300,6300,0
|
||||
20250227,122500,38135730,6300,6300,6300,6300,0
|
||||
20250227,122400,38135730,6300,6300,6300,6300,0
|
||||
20250227,122300,38135730,6300,6300,6300,6300,0
|
||||
20250227,122200,38135730,6300,6300,6300,6300,0
|
||||
20250227,122100,38135730,6300,6300,6300,6300,0
|
||||
20250227,122000,38135730,6300,6300,6300,6300,0
|
||||
20250227,121900,38135730,6300,6300,6300,6300,0
|
||||
20250227,121800,38135730,6300,6310,6310,6300,2
|
||||
20250227,121700,38123120,6310,6310,6310,6310,0
|
||||
20250227,121600,38123120,6310,6310,6310,6310,0
|
||||
20250227,121500,38123120,6310,6310,6310,6310,0
|
||||
20250227,121400,38123120,6310,6310,6310,6310,0
|
||||
20250227,121300,38123120,6310,6310,6310,6310,0
|
||||
20250227,121200,38123120,6310,6310,6310,6310,0
|
||||
20250227,121100,38123120,6310,6310,6310,6310,0
|
||||
20250227,121000,38123120,6310,6310,6310,6310,0
|
||||
20250227,120900,38123120,6310,6310,6310,6310,0
|
||||
20250227,120800,38123120,6310,6310,6310,6310,0
|
||||
20250227,120700,38123120,6310,6320,6320,6310,17
|
||||
20250227,120600,38015760,6300,6300,6300,6300,0
|
||||
20250227,120500,38015760,6300,6300,6300,6300,0
|
||||
20250227,120400,38015760,6300,6300,6300,6300,0
|
||||
20250227,120300,38015760,6300,6310,6310,6300,312
|
||||
20250227,120200,36050150,6310,6310,6310,6310,0
|
||||
20250227,120100,36050150,6310,6310,6310,6310,1
|
||||
20250227,120000,36043840,6320,6320,6320,6320,0
|
||||
20250227,115900,36043840,6320,6320,6320,6320,0
|
||||
20250227,115800,36043840,6320,6320,6320,6320,4
|
||||
20250227,115700,36018560,6320,6320,6320,6320,0
|
||||
20250227,115600,36018560,6320,6320,6320,6320,0
|
||||
20250227,115500,36018560,6320,6320,6320,6320,0
|
||||
20250227,115400,36018560,6320,6320,6320,6320,0
|
||||
20250227,115300,36018560,6320,6320,6320,6320,0
|
||||
20250227,115200,36018560,6320,6320,6320,6320,0
|
||||
20250227,115100,36018560,6320,6320,6320,6320,0
|
||||
20250227,115000,36018560,6320,6320,6320,6320,0
|
||||
20250227,114900,36018560,6320,6320,6320,6320,0
|
||||
20250227,114800,36018560,6320,6320,6320,6320,1
|
||||
20250227,114700,36012240,6310,6310,6310,6310,0
|
||||
20250227,114600,36012240,6310,6310,6310,6310,0
|
||||
20250227,114500,36012240,6310,6310,6310,6310,0
|
||||
20250227,114400,36012240,6310,6310,6310,6310,0
|
||||
20250227,114300,36012240,6310,6310,6310,6310,0
|
||||
20250227,114200,36012240,6310,6310,6310,6310,0
|
||||
20250227,114100,36012240,6310,6310,6310,6310,0
|
||||
20250227,114000,36012240,6310,6310,6310,6310,0
|
||||
20250227,113900,36012240,6310,6310,6310,6310,0
|
||||
20250227,113800,36012240,6310,6310,6310,6310,0
|
||||
20250227,113700,36012240,6310,6310,6310,6310,0
|
||||
20250227,113600,36012240,6310,6310,6310,6310,0
|
||||
20250227,113500,36012240,6310,6310,6310,6310,0
|
||||
20250227,113400,36012240,6310,6310,6310,6310,0
|
||||
20250227,113300,36012240,6310,6320,6320,6310,3
|
||||
20250227,113200,35993300,6330,6330,6330,6330,1
|
||||
20250227,113100,35986970,6330,6330,6330,6330,0
|
||||
20250227,113000,35986970,6330,6330,6330,6330,0
|
||||
20250227,112900,35986970,6330,6330,6330,6330,0
|
||||
20250227,112800,35986970,6330,6330,6330,6330,0
|
||||
20250227,112700,35986970,6330,6330,6330,6330,0
|
||||
20250227,112600,35986970,6330,6330,6330,6330,0
|
||||
20250227,112500,35986970,6330,6330,6330,6330,0
|
||||
20250227,112400,35986970,6330,6330,6330,6330,0
|
||||
20250227,112300,35986970,6330,6330,6330,6330,1
|
||||
20250227,112200,35980640,6330,6330,6330,6330,0
|
||||
20250227,112100,35980640,6330,6330,6330,6330,0
|
||||
20250227,112000,35980640,6330,6330,6330,6330,0
|
||||
20250227,111900,35980640,6330,6330,6330,6330,2
|
||||
20250227,111800,35967980,6290,6290,6290,6290,6
|
||||
20250227,111700,35930240,6290,6290,6290,6290,0
|
||||
20250227,111600,35930240,6290,6290,6290,6290,0
|
||||
20250227,111500,35930240,6290,6290,6290,6290,0
|
||||
20250227,111400,35930240,6290,6290,6290,6290,0
|
||||
20250227,111300,35930240,6290,6290,6290,6290,0
|
||||
20250227,111200,35930240,6290,6290,6290,6290,0
|
||||
20250227,111100,35930240,6290,6290,6290,6290,0
|
||||
20250227,111000,35930240,6290,6290,6290,6290,0
|
||||
20250227,110900,35930240,6290,6290,6290,6290,0
|
||||
20250227,110800,35930240,6290,6290,6290,6290,0
|
||||
20250227,110700,35930240,6290,6290,6290,6290,0
|
||||
20250227,110600,35930240,6290,6290,6290,6290,241
|
||||
20250227,110500,34414350,6290,6300,6300,6290,550
|
||||
20250227,110400,30954140,6340,6340,6340,6340,0
|
||||
20250227,110300,30954140,6340,6340,6340,6340,0
|
||||
20250227,110200,30954140,6340,6340,6340,6340,0
|
||||
20250227,110100,30954140,6340,6340,6340,6340,0
|
||||
20250227,110000,30954140,6340,6340,6340,6340,0
|
||||
20250227,105900,30954140,6340,6340,6340,6340,0
|
||||
20250227,105800,30954140,6340,6340,6340,6340,0
|
||||
20250227,105700,30954140,6340,6340,6340,6340,0
|
||||
20250227,105600,30954140,6340,6340,6340,6340,0
|
||||
20250227,105500,30954140,6340,6340,6340,6340,0
|
||||
20250227,105400,30954140,6340,6340,6340,6340,0
|
||||
20250227,105300,30954140,6340,6290,6340,6290,679
|
||||
20250227,105200,26683180,6340,6300,6340,6300,146
|
||||
20250227,105100,25763250,6300,6300,6300,6300,0
|
||||
20250227,105000,25763250,6300,6300,6300,6300,0
|
||||
20250227,104900,25763250,6300,6300,6300,6300,0
|
||||
20250227,104800,25763250,6300,6300,6300,6300,0
|
||||
20250227,104700,25763250,6300,6300,6300,6300,0
|
||||
20250227,104600,25763250,6300,6310,6310,6300,509
|
||||
20250227,104500,22551550,6300,6300,6300,6300,10
|
||||
20250227,104400,22488550,6300,6300,6300,6300,0
|
||||
20250227,104300,22488550,6300,6300,6300,6300,0
|
||||
20250227,104200,22488550,6300,6300,6300,6300,0
|
||||
20250227,104100,22488550,6300,6300,6300,6300,30
|
||||
20250227,104000,22299550,6340,6340,6340,6340,0
|
||||
20250227,103900,22299550,6340,6340,6340,6340,0
|
||||
20250227,103800,22299550,6340,6340,6340,6340,0
|
||||
20250227,103700,22299550,6340,6340,6340,6340,0
|
||||
20250227,103600,22299550,6340,6340,6340,6340,5
|
||||
20250227,103500,22267850,6340,6340,6340,6340,0
|
||||
20250227,103400,22267850,6340,6340,6340,6340,0
|
||||
20250227,103300,22267850,6340,6340,6340,6340,0
|
||||
20250227,103200,22267850,6340,6340,6340,6340,4
|
||||
20250227,103100,22242490,6340,6340,6340,6340,0
|
||||
20250227,103000,22242490,6340,6340,6340,6340,0
|
||||
20250227,102900,22242490,6340,6340,6340,6340,0
|
||||
20250227,102800,22242490,6340,6340,6340,6340,0
|
||||
20250227,102700,22242490,6340,6320,6340,6320,6
|
||||
20250227,102600,22204550,6310,6300,6310,6300,38
|
||||
20250227,102500,21964780,6290,6290,6290,6290,150
|
||||
20250227,102400,21021280,6290,6290,6290,6290,0
|
||||
20250227,102300,21021280,6290,6290,6290,6290,412
|
||||
20250227,102200,18429800,6310,6310,6310,6310,10
|
||||
20250227,102100,18366700,6290,6290,6290,6290,60
|
||||
20250227,102000,17989300,6320,6320,6320,6320,0
|
||||
20250227,101900,17989300,6320,6320,6320,6320,0
|
||||
20250227,101800,17989300,6320,6320,6320,6320,0
|
||||
20250227,101700,17989300,6320,6320,6320,6320,0
|
||||
20250227,101600,17989300,6320,6320,6320,6320,0
|
||||
20250227,101500,17989300,6320,6320,6320,6320,0
|
||||
20250227,101400,17989300,6320,6320,6320,6320,0
|
||||
20250227,101300,17989300,6320,6320,6320,6320,0
|
||||
20250227,101200,17989300,6320,6320,6320,6320,2
|
||||
20250227,101100,17976660,6300,6300,6300,6300,30
|
||||
20250227,101000,17787660,6320,6320,6320,6320,0
|
||||
20250227,100900,17787660,6320,6320,6320,6320,0
|
||||
20250227,100800,17787660,6320,6320,6320,6320,0
|
||||
20250227,100700,17787660,6320,6320,6320,6320,0
|
||||
20250227,100600,17787660,6320,6320,6320,6320,0
|
||||
20250227,100500,17787660,6320,6320,6320,6320,0
|
||||
20250227,100400,17787660,6320,6320,6320,6320,0
|
||||
20250227,100300,17787660,6320,6320,6320,6320,0
|
||||
20250227,100200,17787660,6320,6300,6320,6300,413
|
||||
20250227,100100,15185700,6310,6310,6310,6310,0
|
||||
20250227,100000,15185700,6310,6310,6310,6310,0
|
||||
20250227,095900,15185700,6310,6310,6310,6310,0
|
||||
20250227,095800,15185700,6310,6310,6310,6310,200
|
||||
20250227,095700,13923700,6360,6360,6360,6360,0
|
||||
20250227,095600,13923700,6360,6360,6360,6360,1
|
||||
20250227,095500,13917340,6360,6360,6360,6360,0
|
||||
20250227,095400,13917340,6360,6360,6360,6360,1
|
||||
20250227,095300,13910980,6360,6320,6360,6320,561
|
||||
20250227,095200,10365380,6360,6360,6360,6360,0
|
||||
20250227,095100,10365380,6360,6360,6360,6360,0
|
||||
20250227,095000,10365380,6360,6360,6360,6360,0
|
||||
20250227,094900,10365380,6360,6360,6360,6360,2
|
||||
20250227,094800,10352660,6320,6340,6340,6320,30
|
||||
20250227,094700,10162820,6370,6370,6370,6370,0
|
||||
20250227,094600,10162820,6370,6370,6370,6370,0
|
||||
20250227,094500,10162820,6370,6370,6370,6370,0
|
||||
20250227,094400,10162820,6370,6370,6370,6370,10
|
||||
20250227,094300,10099120,6340,6340,6340,6340,0
|
||||
20250227,094200,10099120,6340,6340,6340,6340,0
|
||||
20250227,094100,10099120,6340,6340,6340,6340,0
|
||||
20250227,094000,10099120,6340,6340,6340,6340,0
|
||||
20250227,093900,10099120,6340,6340,6340,6340,0
|
||||
20250227,093800,10099120,6340,6340,6340,6340,0
|
||||
20250227,093700,10099120,6340,6340,6340,6340,0
|
||||
20250227,093600,10099120,6340,6360,6360,6330,965
|
||||
20250227,093500,3962040,6360,6360,6360,6360,0
|
||||
20250227,093400,3962040,6360,6360,6360,6360,0
|
||||
20250227,093300,3962040,6360,6360,6360,6360,0
|
||||
20250227,093200,3962040,6360,6360,6360,6360,0
|
||||
20250227,093100,3962040,6360,6360,6360,6360,0
|
||||
20250227,093000,3962040,6360,6360,6360,6360,0
|
||||
20250227,092900,3962040,6360,6360,6360,6360,0
|
||||
20250227,092800,3962040,6360,6360,6360,6360,0
|
||||
20250227,092700,3962040,6360,6360,6360,6360,0
|
||||
20250227,092600,3962040,6360,6360,6360,6360,0
|
||||
20250227,092500,3962040,6360,6360,6360,6360,20
|
||||
20250227,092400,3834840,6360,6360,6360,6360,0
|
||||
20250227,092300,3834840,6360,6360,6360,6360,0
|
||||
20250227,092200,3834840,6360,6360,6360,6360,1
|
||||
20250227,092100,3828480,6330,6330,6330,6330,0
|
||||
20250227,092000,3828480,6330,6350,6350,6330,5
|
||||
20250227,091900,3796750,6360,6360,6360,6360,0
|
||||
20250227,091800,3796750,6360,6360,6360,6360,0
|
||||
20250227,091700,3796750,6360,6360,6360,6360,0
|
||||
20250227,091600,3796750,6360,6360,6360,6360,0
|
||||
20250227,091500,3796750,6360,6360,6360,6360,0
|
||||
20250227,091400,3796750,6360,6360,6360,6360,0
|
||||
20250227,091300,3796750,6360,6360,6360,6360,0
|
||||
20250227,091200,3796750,6360,6330,6360,6330,55
|
||||
20250227,091100,3448570,6330,6330,6330,6330,0
|
||||
20250227,091000,3448570,6330,6340,6340,6330,377
|
||||
20250227,090900,1060750,6350,6350,6350,6350,40
|
||||
20250227,090800,806750,6360,6360,6360,6360,0
|
||||
20250227,090700,806750,6360,6360,6360,6360,0
|
||||
20250227,090600,806750,6360,6360,6360,6360,0
|
||||
20250227,090500,806750,6360,6360,6360,6360,30
|
||||
20250227,090400,615950,6350,6350,6350,6350,0
|
||||
20250227,090300,615950,6350,6350,6350,6350,1
|
||||
20250227,090200,609600,6350,6350,6350,6350,0
|
||||
20250227,090100,609600,6350,6350,6350,6350,82
|
||||
20250227,090000,88900,6350,6350,6350,6350,14
|
||||
|
Reference in New Issue
Block a user