ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

624
036690/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,624 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,192200,0,2885,2885,2885,2885,0
20250227,192100,0,2885,2885,2885,2885,0
20250227,192000,0,2885,2885,2885,2885,0
20250227,191900,0,2885,2885,2885,2885,0
20250227,191800,0,2885,2885,2885,2885,0
20250227,191700,0,2885,2885,2885,2885,0
20250227,191600,0,2885,2885,2885,2885,0
20250227,191500,0,2885,2885,2885,2885,0
20250227,191400,0,2885,2885,2885,2885,0
20250227,191300,0,2885,2885,2885,2885,0
20250227,191200,0,2885,2885,2885,2885,0
20250227,191100,0,2885,2885,2885,2885,0
20250227,191000,0,2885,2885,2885,2885,0
20250227,190900,0,2885,2885,2885,2885,0
20250227,190800,0,2885,2885,2885,2885,0
20250227,190700,0,2885,2885,2885,2885,0
20250227,190600,0,2885,2885,2885,2885,0
20250227,190500,0,2885,2885,2885,2885,0
20250227,190400,0,2885,2885,2885,2885,0
20250227,190300,0,2885,2885,2885,2885,0
20250227,190200,0,2885,2885,2885,2885,0
20250227,190100,0,2885,2885,2885,2885,0
20250227,190000,0,2885,2885,2885,2885,0
20250227,185900,0,2885,2885,2885,2885,0
20250227,185800,0,2885,2885,2885,2885,0
20250227,185700,0,2885,2885,2885,2885,0
20250227,185600,0,2885,2885,2885,2885,0
20250227,185500,0,2885,2885,2885,2885,0
20250227,185400,0,2885,2885,2885,2885,0
20250227,185300,0,2885,2885,2885,2885,0
20250227,185200,0,2885,2885,2885,2885,0
20250227,185100,0,2885,2885,2885,2885,0
20250227,185000,0,2885,2885,2885,2885,0
20250227,184900,0,2885,2885,2885,2885,0
20250227,184800,0,2885,2885,2885,2885,0
20250227,184700,0,2885,2885,2885,2885,0
20250227,184600,0,2885,2885,2885,2885,0
20250227,184500,0,2885,2885,2885,2885,0
20250227,184400,0,2885,2885,2885,2885,0
20250227,184300,0,2885,2885,2885,2885,0
20250227,184200,0,2885,2885,2885,2885,0
20250227,184100,0,2885,2885,2885,2885,0
20250227,184000,0,2885,2885,2885,2885,0
20250227,183900,0,2885,2885,2885,2885,0
20250227,183800,0,2885,2885,2885,2885,0
20250227,183700,0,2885,2885,2885,2885,0
20250227,183600,0,2885,2885,2885,2885,0
20250227,183500,0,2885,2885,2885,2885,0
20250227,183400,0,2885,2885,2885,2885,0
20250227,183300,0,2885,2885,2885,2885,0
20250227,183200,0,2885,2885,2885,2885,0
20250227,183100,0,2885,2885,2885,2885,0
20250227,183000,0,2885,2885,2885,2885,0
20250227,182900,0,2885,2885,2885,2885,0
20250227,182800,0,2885,2885,2885,2885,0
20250227,182700,0,2885,2885,2885,2885,0
20250227,182600,0,2885,2885,2885,2885,0
20250227,182500,0,2885,2885,2885,2885,0
20250227,182400,0,2885,2885,2885,2885,0
20250227,182300,0,2885,2885,2885,2885,0
20250227,182200,0,2885,2885,2885,2885,0
20250227,182100,0,2885,2885,2885,2885,0
20250227,182000,0,2885,2885,2885,2885,0
20250227,181900,0,2885,2885,2885,2885,0
20250227,181800,0,2885,2885,2885,2885,0
20250227,181700,0,2885,2885,2885,2885,0
20250227,181600,0,2885,2885,2885,2885,0
20250227,181500,0,2885,2885,2885,2885,0
20250227,181400,0,2885,2885,2885,2885,0
20250227,181300,0,2885,2885,2885,2885,0
20250227,181200,0,2885,2885,2885,2885,0
20250227,181100,0,2885,2885,2885,2885,0
20250227,181000,0,2885,2885,2885,2885,0
20250227,180900,0,2885,2885,2885,2885,0
20250227,180800,0,2885,2885,2885,2885,0
20250227,180700,0,2885,2885,2885,2885,0
20250227,180600,0,2885,2885,2885,2885,0
20250227,180500,0,2885,2885,2885,2885,0
20250227,180400,0,2885,2885,2885,2885,0
20250227,180300,0,2885,2885,2885,2885,0
20250227,180200,0,2885,2885,2885,2885,0
20250227,180100,0,2885,2885,2885,2885,0
20250227,180000,0,2885,2885,2885,2885,0
20250227,175900,0,2885,2885,2885,2885,0
20250227,175800,0,2885,2885,2885,2885,0
20250227,175700,0,2885,2885,2885,2885,0
20250227,175600,0,2885,2885,2885,2885,0
20250227,175500,0,2885,2885,2885,2885,0
20250227,175400,0,2885,2885,2885,2885,0
20250227,175300,0,2885,2885,2885,2885,0
20250227,175200,0,2885,2885,2885,2885,0
20250227,175100,0,2885,2885,2885,2885,0
20250227,175000,0,2885,2885,2885,2885,0
20250227,174900,0,2885,2885,2885,2885,0
20250227,174800,0,2885,2885,2885,2885,0
20250227,174700,0,2885,2885,2885,2885,0
20250227,174600,0,2885,2885,2885,2885,0
20250227,174500,0,2885,2885,2885,2885,0
20250227,174400,0,2885,2885,2885,2885,0
20250227,174300,0,2885,2885,2885,2885,0
20250227,174200,0,2885,2885,2885,2885,0
20250227,174100,0,2885,2885,2885,2885,0
20250227,174000,0,2885,2885,2885,2885,0
20250227,173900,0,2885,2885,2885,2885,0
20250227,173800,0,2885,2885,2885,2885,0
20250227,173700,0,2885,2885,2885,2885,0
20250227,173600,0,2885,2885,2885,2885,0
20250227,173500,0,2885,2885,2885,2885,0
20250227,173400,0,2885,2885,2885,2885,0
20250227,173300,0,2885,2885,2885,2885,0
20250227,173200,0,2885,2885,2885,2885,0
20250227,173100,0,2885,2885,2885,2885,0
20250227,173000,0,2885,2885,2885,2885,0
20250227,172900,0,2885,2885,2885,2885,0
20250227,172800,0,2885,2885,2885,2885,0
20250227,172700,0,2885,2885,2885,2885,0
20250227,172600,0,2885,2885,2885,2885,0
20250227,172500,0,2885,2885,2885,2885,0
20250227,172400,0,2885,2885,2885,2885,0
20250227,172300,0,2885,2885,2885,2885,0
20250227,172200,0,2885,2885,2885,2885,0
20250227,172100,0,2885,2885,2885,2885,0
20250227,172000,0,2885,2885,2885,2885,0
20250227,171900,0,2885,2885,2885,2885,0
20250227,171800,0,2885,2885,2885,2885,0
20250227,171700,0,2885,2885,2885,2885,0
20250227,171600,0,2885,2885,2885,2885,0
20250227,171500,0,2885,2885,2885,2885,0
20250227,171400,0,2885,2885,2885,2885,0
20250227,171300,0,2885,2885,2885,2885,0
20250227,171200,0,2885,2885,2885,2885,0
20250227,171100,0,2885,2885,2885,2885,0
20250227,171000,0,2885,2885,2885,2885,0
20250227,170900,0,2885,2885,2885,2885,0
20250227,170800,0,2885,2885,2885,2885,0
20250227,170700,0,2885,2885,2885,2885,0
20250227,170600,0,2885,2885,2885,2885,0
20250227,170500,0,2885,2885,2885,2885,0
20250227,170400,0,2885,2885,2885,2885,0
20250227,170300,0,2885,2885,2885,2885,0
20250227,170200,0,2885,2885,2885,2885,0
20250227,170100,0,2885,2885,2885,2885,0
20250227,170000,0,2885,2885,2885,2885,0
20250227,165900,0,2885,2885,2885,2885,0
20250227,165800,0,2885,2885,2885,2885,0
20250227,165700,0,2885,2885,2885,2885,0
20250227,165600,0,2885,2885,2885,2885,0
20250227,165500,0,2885,2885,2885,2885,0
20250227,165400,0,2885,2885,2885,2885,0
20250227,165300,0,2885,2885,2885,2885,0
20250227,165200,0,2885,2885,2885,2885,0
20250227,165100,0,2885,2885,2885,2885,0
20250227,165000,0,2885,2885,2885,2885,0
20250227,164900,0,2885,2885,2885,2885,0
20250227,164800,0,2885,2885,2885,2885,0
20250227,164700,0,2885,2885,2885,2885,0
20250227,164600,0,2885,2885,2885,2885,0
20250227,164500,0,2885,2885,2885,2885,0
20250227,164400,0,2885,2885,2885,2885,0
20250227,164300,0,2885,2885,2885,2885,0
20250227,164200,0,2885,2885,2885,2885,0
20250227,164100,0,2885,2885,2885,2885,0
20250227,164000,0,2885,2885,2885,2885,0
20250227,163900,0,2885,2885,2885,2885,0
20250227,163800,0,2885,2885,2885,2885,0
20250227,163700,0,2885,2885,2885,2885,0
20250227,163600,0,2885,2885,2885,2885,0
20250227,163500,0,2885,2885,2885,2885,0
20250227,163400,0,2885,2885,2885,2885,0
20250227,163300,0,2885,2885,2885,2885,0
20250227,163200,0,2885,2885,2885,2885,0
20250227,163100,0,2885,2885,2885,2885,0
20250227,163000,0,2885,2885,2885,2885,0
20250227,162900,0,2885,2885,2885,2885,0
20250227,162800,0,2885,2885,2885,2885,0
20250227,162700,0,2885,2885,2885,2885,0
20250227,162600,0,2885,2885,2885,2885,0
20250227,162500,0,2885,2885,2885,2885,0
20250227,162400,0,2885,2885,2885,2885,0
20250227,162300,0,2885,2885,2885,2885,0
20250227,162200,0,2885,2885,2885,2885,0
20250227,162100,0,2885,2885,2885,2885,0
20250227,162000,0,2885,2885,2885,2885,0
20250227,161900,0,2885,2885,2885,2885,0
20250227,161800,0,2885,2885,2885,2885,0
20250227,161700,0,2885,2885,2885,2885,0
20250227,161600,0,2885,2885,2885,2885,0
20250227,161500,0,2885,2885,2885,2885,0
20250227,161400,0,2885,2885,2885,2885,0
20250227,161300,0,2885,2885,2885,2885,0
20250227,161200,0,2885,2885,2885,2885,0
20250227,161100,0,2885,2885,2885,2885,0
20250227,161000,0,2885,2885,2885,2885,0
20250227,160900,0,2885,2885,2885,2885,0
20250227,160800,0,2885,2885,2885,2885,0
20250227,160700,0,2885,2885,2885,2885,0
20250227,160600,0,2885,2885,2885,2885,0
20250227,160500,0,2885,2885,2885,2885,0
20250227,160400,0,2885,2885,2885,2885,0
20250227,160300,0,2885,2885,2885,2885,0
20250227,160200,0,2885,2885,2885,2885,0
20250227,160100,0,2885,2885,2885,2885,0
20250227,160000,0,2885,2885,2885,2885,0
20250227,155900,0,2885,2885,2885,2885,0
20250227,155800,0,2885,2885,2885,2885,0
20250227,155700,0,2885,2885,2885,2885,0
20250227,155600,0,2885,2885,2885,2885,0
20250227,155500,0,2885,2885,2885,2885,0
20250227,155400,0,2885,2885,2885,2885,0
20250227,155300,0,2885,2885,2885,2885,0
20250227,155200,0,2885,2885,2885,2885,0
20250227,155100,0,2885,2885,2885,2885,0
20250227,155000,0,2885,2885,2885,2885,0
20250227,154900,0,2885,2885,2885,2885,0
20250227,154800,0,2885,2885,2885,2885,0
20250227,154700,0,2885,2885,2885,2885,0
20250227,154600,0,2885,2885,2885,2885,0
20250227,154500,0,2885,2885,2885,2885,0
20250227,154400,0,2885,2885,2885,2885,0
20250227,154300,0,2885,2885,2885,2885,0
20250227,154200,0,2885,2885,2885,2885,0
20250227,154100,0,2885,2885,2885,2885,0
20250227,154000,0,2885,2885,2885,2885,0
20250227,153900,0,2885,2885,2885,2885,0
20250227,153800,0,2885,2885,2885,2885,0
20250227,153700,0,2885,2885,2885,2885,0
20250227,153600,0,2885,2885,2885,2885,0
20250227,153500,0,2885,2885,2885,2885,0
20250227,153400,0,2885,2885,2885,2885,0
20250227,153300,0,2885,2885,2885,2885,0
20250227,153200,0,2885,2885,2885,2885,0
20250227,153100,0,2885,2885,2885,2885,0
20250227,153000,0,2885,2885,2885,2885,0
20250227,152900,0,2885,2885,2885,2885,0
20250227,152800,0,2885,2885,2885,2885,0
20250227,152700,0,2885,2885,2885,2885,0
20250227,152600,0,2885,2885,2885,2885,0
20250227,152500,0,2885,2885,2885,2885,0
20250227,152400,0,2885,2885,2885,2885,0
20250227,152300,0,2885,2885,2885,2885,0
20250227,152200,0,2885,2885,2885,2885,0
20250227,152100,0,2885,2885,2885,2885,0
20250227,152000,0,2885,2885,2885,2885,0
20250227,151900,0,2885,2885,2885,2885,0
20250227,151800,0,2885,2885,2885,2885,0
20250227,151700,0,2885,2885,2885,2885,0
20250227,151600,0,2885,2885,2885,2885,0
20250227,151500,0,2885,2885,2885,2885,0
20250227,151400,0,2885,2885,2885,2885,0
20250227,151300,0,2885,2885,2885,2885,0
20250227,151200,0,2885,2885,2885,2885,0
20250227,151100,0,2885,2885,2885,2885,0
20250227,151000,0,2885,2885,2885,2885,0
20250227,150900,0,2885,2885,2885,2885,0
20250227,150800,0,2885,2885,2885,2885,0
20250227,150700,0,2885,2885,2885,2885,0
20250227,150600,0,2885,2885,2885,2885,0
20250227,150500,0,2885,2885,2885,2885,0
20250227,150400,0,2885,2885,2885,2885,0
20250227,150300,0,2885,2885,2885,2885,0
20250227,150200,0,2885,2885,2885,2885,0
20250227,150100,0,2885,2885,2885,2885,0
20250227,150000,0,2885,2885,2885,2885,0
20250227,145900,0,2885,2885,2885,2885,0
20250227,145800,0,2885,2885,2885,2885,0
20250227,145700,0,2885,2885,2885,2885,0
20250227,145600,0,2885,2885,2885,2885,0
20250227,145500,0,2885,2885,2885,2885,0
20250227,145400,0,2885,2885,2885,2885,0
20250227,145300,0,2885,2885,2885,2885,0
20250227,145200,0,2885,2885,2885,2885,0
20250227,145100,0,2885,2885,2885,2885,0
20250227,145000,0,2885,2885,2885,2885,0
20250227,144900,0,2885,2885,2885,2885,0
20250227,144800,0,2885,2885,2885,2885,0
20250227,144700,0,2885,2885,2885,2885,0
20250227,144600,0,2885,2885,2885,2885,0
20250227,144500,0,2885,2885,2885,2885,0
20250227,144400,0,2885,2885,2885,2885,0
20250227,144300,0,2885,2885,2885,2885,0
20250227,144200,0,2885,2885,2885,2885,0
20250227,144100,0,2885,2885,2885,2885,0
20250227,144000,0,2885,2885,2885,2885,0
20250227,143900,0,2885,2885,2885,2885,0
20250227,143800,0,2885,2885,2885,2885,0
20250227,143700,0,2885,2885,2885,2885,0
20250227,143600,0,2885,2885,2885,2885,0
20250227,143500,0,2885,2885,2885,2885,0
20250227,143400,0,2885,2885,2885,2885,0
20250227,143300,0,2885,2885,2885,2885,0
20250227,143200,0,2885,2885,2885,2885,0
20250227,143100,0,2885,2885,2885,2885,0
20250227,143000,0,2885,2885,2885,2885,0
20250227,142900,0,2885,2885,2885,2885,0
20250227,142800,0,2885,2885,2885,2885,0
20250227,142700,0,2885,2885,2885,2885,0
20250227,142600,0,2885,2885,2885,2885,0
20250227,142500,0,2885,2885,2885,2885,0
20250227,142400,0,2885,2885,2885,2885,0
20250227,142300,0,2885,2885,2885,2885,0
20250227,142200,0,2885,2885,2885,2885,0
20250227,142100,0,2885,2885,2885,2885,0
20250227,142000,0,2885,2885,2885,2885,0
20250227,141900,0,2885,2885,2885,2885,0
20250227,141800,0,2885,2885,2885,2885,0
20250227,141700,0,2885,2885,2885,2885,0
20250227,141600,0,2885,2885,2885,2885,0
20250227,141500,0,2885,2885,2885,2885,0
20250227,141400,0,2885,2885,2885,2885,0
20250227,141300,0,2885,2885,2885,2885,0
20250227,141200,0,2885,2885,2885,2885,0
20250227,141100,0,2885,2885,2885,2885,0
20250227,141000,0,2885,2885,2885,2885,0
20250227,140900,0,2885,2885,2885,2885,0
20250227,140800,0,2885,2885,2885,2885,0
20250227,140700,0,2885,2885,2885,2885,0
20250227,140600,0,2885,2885,2885,2885,0
20250227,140500,0,2885,2885,2885,2885,0
20250227,140400,0,2885,2885,2885,2885,0
20250227,140300,0,2885,2885,2885,2885,0
20250227,140200,0,2885,2885,2885,2885,0
20250227,140100,0,2885,2885,2885,2885,0
20250227,140000,0,2885,2885,2885,2885,0
20250227,135900,0,2885,2885,2885,2885,0
20250227,135800,0,2885,2885,2885,2885,0
20250227,135700,0,2885,2885,2885,2885,0
20250227,135600,0,2885,2885,2885,2885,0
20250227,135500,0,2885,2885,2885,2885,0
20250227,135400,0,2885,2885,2885,2885,0
20250227,135300,0,2885,2885,2885,2885,0
20250227,135200,0,2885,2885,2885,2885,0
20250227,135100,0,2885,2885,2885,2885,0
20250227,135000,0,2885,2885,2885,2885,0
20250227,134900,0,2885,2885,2885,2885,0
20250227,134800,0,2885,2885,2885,2885,0
20250227,134700,0,2885,2885,2885,2885,0
20250227,134600,0,2885,2885,2885,2885,0
20250227,134500,0,2885,2885,2885,2885,0
20250227,134400,0,2885,2885,2885,2885,0
20250227,134300,0,2885,2885,2885,2885,0
20250227,134200,0,2885,2885,2885,2885,0
20250227,134100,0,2885,2885,2885,2885,0
20250227,134000,0,2885,2885,2885,2885,0
20250227,133900,0,2885,2885,2885,2885,0
20250227,133800,0,2885,2885,2885,2885,0
20250227,133700,0,2885,2885,2885,2885,0
20250227,133600,0,2885,2885,2885,2885,0
20250227,133500,0,2885,2885,2885,2885,0
20250227,133400,0,2885,2885,2885,2885,0
20250227,133300,0,2885,2885,2885,2885,0
20250227,133200,0,2885,2885,2885,2885,0
20250227,133100,0,2885,2885,2885,2885,0
20250227,133000,0,2885,2885,2885,2885,0
20250227,132900,0,2885,2885,2885,2885,0
20250227,132800,0,2885,2885,2885,2885,0
20250227,132700,0,2885,2885,2885,2885,0
20250227,132600,0,2885,2885,2885,2885,0
20250227,132500,0,2885,2885,2885,2885,0
20250227,132400,0,2885,2885,2885,2885,0
20250227,132300,0,2885,2885,2885,2885,0
20250227,132200,0,2885,2885,2885,2885,0
20250227,132100,0,2885,2885,2885,2885,0
20250227,132000,0,2885,2885,2885,2885,0
20250227,131900,0,2885,2885,2885,2885,0
20250227,131800,0,2885,2885,2885,2885,0
20250227,131700,0,2885,2885,2885,2885,0
20250227,131600,0,2885,2885,2885,2885,0
20250227,131500,0,2885,2885,2885,2885,0
20250227,131400,0,2885,2885,2885,2885,0
20250227,131300,0,2885,2885,2885,2885,0
20250227,131200,0,2885,2885,2885,2885,0
20250227,131100,0,2885,2885,2885,2885,0
20250227,131000,0,2885,2885,2885,2885,0
20250227,130900,0,2885,2885,2885,2885,0
20250227,130800,0,2885,2885,2885,2885,0
20250227,130700,0,2885,2885,2885,2885,0
20250227,130600,0,2885,2885,2885,2885,0
20250227,130500,0,2885,2885,2885,2885,0
20250227,130400,0,2885,2885,2885,2885,0
20250227,130300,0,2885,2885,2885,2885,0
20250227,130200,0,2885,2885,2885,2885,0
20250227,130100,0,2885,2885,2885,2885,0
20250227,130000,0,2885,2885,2885,2885,0
20250227,125900,0,2885,2885,2885,2885,0
20250227,125800,0,2885,2885,2885,2885,0
20250227,125700,0,2885,2885,2885,2885,0
20250227,125600,0,2885,2885,2885,2885,0
20250227,125500,0,2885,2885,2885,2885,0
20250227,125400,0,2885,2885,2885,2885,0
20250227,125300,0,2885,2885,2885,2885,0
20250227,125200,0,2885,2885,2885,2885,0
20250227,125100,0,2885,2885,2885,2885,0
20250227,125000,0,2885,2885,2885,2885,0
20250227,124900,0,2885,2885,2885,2885,0
20250227,124800,0,2885,2885,2885,2885,0
20250227,124700,0,2885,2885,2885,2885,0
20250227,124600,0,2885,2885,2885,2885,0
20250227,124500,0,2885,2885,2885,2885,0
20250227,124400,0,2885,2885,2885,2885,0
20250227,124300,0,2885,2885,2885,2885,0
20250227,124200,0,2885,2885,2885,2885,0
20250227,124100,0,2885,2885,2885,2885,0
20250227,124000,0,2885,2885,2885,2885,0
20250227,123900,0,2885,2885,2885,2885,0
20250227,123800,0,2885,2885,2885,2885,0
20250227,123700,0,2885,2885,2885,2885,0
20250227,123600,0,2885,2885,2885,2885,0
20250227,123500,0,2885,2885,2885,2885,0
20250227,123400,0,2885,2885,2885,2885,0
20250227,123300,0,2885,2885,2885,2885,0
20250227,123200,0,2885,2885,2885,2885,0
20250227,123100,0,2885,2885,2885,2885,0
20250227,123000,0,2885,2885,2885,2885,0
20250227,122900,0,2885,2885,2885,2885,0
20250227,122800,0,2885,2885,2885,2885,0
20250227,122700,0,2885,2885,2885,2885,0
20250227,122600,0,2885,2885,2885,2885,0
20250227,122500,0,2885,2885,2885,2885,0
20250227,122400,0,2885,2885,2885,2885,0
20250227,122300,0,2885,2885,2885,2885,0
20250227,122200,0,2885,2885,2885,2885,0
20250227,122100,0,2885,2885,2885,2885,0
20250227,122000,0,2885,2885,2885,2885,0
20250227,121900,0,2885,2885,2885,2885,0
20250227,121800,0,2885,2885,2885,2885,0
20250227,121700,0,2885,2885,2885,2885,0
20250227,121600,0,2885,2885,2885,2885,0
20250227,121500,0,2885,2885,2885,2885,0
20250227,121400,0,2885,2885,2885,2885,0
20250227,121300,0,2885,2885,2885,2885,0
20250227,121200,0,2885,2885,2885,2885,0
20250227,121100,0,2885,2885,2885,2885,0
20250227,121000,0,2885,2885,2885,2885,0
20250227,120900,0,2885,2885,2885,2885,0
20250227,120800,0,2885,2885,2885,2885,0
20250227,120700,0,2885,2885,2885,2885,0
20250227,120600,0,2885,2885,2885,2885,0
20250227,120500,0,2885,2885,2885,2885,0
20250227,120400,0,2885,2885,2885,2885,0
20250227,120300,0,2885,2885,2885,2885,0
20250227,120200,0,2885,2885,2885,2885,0
20250227,120100,0,2885,2885,2885,2885,0
20250227,120000,0,2885,2885,2885,2885,0
20250227,115900,0,2885,2885,2885,2885,0
20250227,115800,0,2885,2885,2885,2885,0
20250227,115700,0,2885,2885,2885,2885,0
20250227,115600,0,2885,2885,2885,2885,0
20250227,115500,0,2885,2885,2885,2885,0
20250227,115400,0,2885,2885,2885,2885,0
20250227,115300,0,2885,2885,2885,2885,0
20250227,115200,0,2885,2885,2885,2885,0
20250227,115100,0,2885,2885,2885,2885,0
20250227,115000,0,2885,2885,2885,2885,0
20250227,114900,0,2885,2885,2885,2885,0
20250227,114800,0,2885,2885,2885,2885,0
20250227,114700,0,2885,2885,2885,2885,0
20250227,114600,0,2885,2885,2885,2885,0
20250227,114500,0,2885,2885,2885,2885,0
20250227,114400,0,2885,2885,2885,2885,0
20250227,114300,0,2885,2885,2885,2885,0
20250227,114200,0,2885,2885,2885,2885,0
20250227,114100,0,2885,2885,2885,2885,0
20250227,114000,0,2885,2885,2885,2885,0
20250227,113900,0,2885,2885,2885,2885,0
20250227,113800,0,2885,2885,2885,2885,0
20250227,113700,0,2885,2885,2885,2885,0
20250227,113600,0,2885,2885,2885,2885,0
20250227,113500,0,2885,2885,2885,2885,0
20250227,113400,0,2885,2885,2885,2885,0
20250227,113300,0,2885,2885,2885,2885,0
20250227,113200,0,2885,2885,2885,2885,0
20250227,113100,0,2885,2885,2885,2885,0
20250227,113000,0,2885,2885,2885,2885,0
20250227,112900,0,2885,2885,2885,2885,0
20250227,112800,0,2885,2885,2885,2885,0
20250227,112700,0,2885,2885,2885,2885,0
20250227,112600,0,2885,2885,2885,2885,0
20250227,112500,0,2885,2885,2885,2885,0
20250227,112400,0,2885,2885,2885,2885,0
20250227,112300,0,2885,2885,2885,2885,0
20250227,112200,0,2885,2885,2885,2885,0
20250227,112100,0,2885,2885,2885,2885,0
20250227,112000,0,2885,2885,2885,2885,0
20250227,111900,0,2885,2885,2885,2885,0
20250227,111800,0,2885,2885,2885,2885,0
20250227,111700,0,2885,2885,2885,2885,0
20250227,111600,0,2885,2885,2885,2885,0
20250227,111500,0,2885,2885,2885,2885,0
20250227,111400,0,2885,2885,2885,2885,0
20250227,111300,0,2885,2885,2885,2885,0
20250227,111200,0,2885,2885,2885,2885,0
20250227,111100,0,2885,2885,2885,2885,0
20250227,111000,0,2885,2885,2885,2885,0
20250227,110900,0,2885,2885,2885,2885,0
20250227,110800,0,2885,2885,2885,2885,0
20250227,110700,0,2885,2885,2885,2885,0
20250227,110600,0,2885,2885,2885,2885,0
20250227,110500,0,2885,2885,2885,2885,0
20250227,110400,0,2885,2885,2885,2885,0
20250227,110300,0,2885,2885,2885,2885,0
20250227,110200,0,2885,2885,2885,2885,0
20250227,110100,0,2885,2885,2885,2885,0
20250227,110000,0,2885,2885,2885,2885,0
20250227,105900,0,2885,2885,2885,2885,0
20250227,105800,0,2885,2885,2885,2885,0
20250227,105700,0,2885,2885,2885,2885,0
20250227,105600,0,2885,2885,2885,2885,0
20250227,105500,0,2885,2885,2885,2885,0
20250227,105400,0,2885,2885,2885,2885,0
20250227,105300,0,2885,2885,2885,2885,0
20250227,105200,0,2885,2885,2885,2885,0
20250227,105100,0,2885,2885,2885,2885,0
20250227,105000,0,2885,2885,2885,2885,0
20250227,104900,0,2885,2885,2885,2885,0
20250227,104800,0,2885,2885,2885,2885,0
20250227,104700,0,2885,2885,2885,2885,0
20250227,104600,0,2885,2885,2885,2885,0
20250227,104500,0,2885,2885,2885,2885,0
20250227,104400,0,2885,2885,2885,2885,0
20250227,104300,0,2885,2885,2885,2885,0
20250227,104200,0,2885,2885,2885,2885,0
20250227,104100,0,2885,2885,2885,2885,0
20250227,104000,0,2885,2885,2885,2885,0
20250227,103900,0,2885,2885,2885,2885,0
20250227,103800,0,2885,2885,2885,2885,0
20250227,103700,0,2885,2885,2885,2885,0
20250227,103600,0,2885,2885,2885,2885,0
20250227,103500,0,2885,2885,2885,2885,0
20250227,103400,0,2885,2885,2885,2885,0
20250227,103300,0,2885,2885,2885,2885,0
20250227,103200,0,2885,2885,2885,2885,0
20250227,103100,0,2885,2885,2885,2885,0
20250227,103000,0,2885,2885,2885,2885,0
20250227,102900,0,2885,2885,2885,2885,0
20250227,102800,0,2885,2885,2885,2885,0
20250227,102700,0,2885,2885,2885,2885,0
20250227,102600,0,2885,2885,2885,2885,0
20250227,102500,0,2885,2885,2885,2885,0
20250227,102400,0,2885,2885,2885,2885,0
20250227,102300,0,2885,2885,2885,2885,0
20250227,102200,0,2885,2885,2885,2885,0
20250227,102100,0,2885,2885,2885,2885,0
20250227,102000,0,2885,2885,2885,2885,0
20250227,101900,0,2885,2885,2885,2885,0
20250227,101800,0,2885,2885,2885,2885,0
20250227,101700,0,2885,2885,2885,2885,0
20250227,101600,0,2885,2885,2885,2885,0
20250227,101500,0,2885,2885,2885,2885,0
20250227,101400,0,2885,2885,2885,2885,0
20250227,101300,0,2885,2885,2885,2885,0
20250227,101200,0,2885,2885,2885,2885,0
20250227,101100,0,2885,2885,2885,2885,0
20250227,101000,0,2885,2885,2885,2885,0
20250227,100900,0,2885,2885,2885,2885,0
20250227,100800,0,2885,2885,2885,2885,0
20250227,100700,0,2885,2885,2885,2885,0
20250227,100600,0,2885,2885,2885,2885,0
20250227,100500,0,2885,2885,2885,2885,0
20250227,100400,0,2885,2885,2885,2885,0
20250227,100300,0,2885,2885,2885,2885,0
20250227,100200,0,2885,2885,2885,2885,0
20250227,100100,0,2885,2885,2885,2885,0
20250227,100000,0,2885,2885,2885,2885,0
20250227,095900,0,2885,2885,2885,2885,0
20250227,095800,0,2885,2885,2885,2885,0
20250227,095700,0,2885,2885,2885,2885,0
20250227,095600,0,2885,2885,2885,2885,0
20250227,095500,0,2885,2885,2885,2885,0
20250227,095400,0,2885,2885,2885,2885,0
20250227,095300,0,2885,2885,2885,2885,0
20250227,095200,0,2885,2885,2885,2885,0
20250227,095100,0,2885,2885,2885,2885,0
20250227,095000,0,2885,2885,2885,2885,0
20250227,094900,0,2885,2885,2885,2885,0
20250227,094800,0,2885,2885,2885,2885,0
20250227,094700,0,2885,2885,2885,2885,0
20250227,094600,0,2885,2885,2885,2885,0
20250227,094500,0,2885,2885,2885,2885,0
20250227,094400,0,2885,2885,2885,2885,0
20250227,094300,0,2885,2885,2885,2885,0
20250227,094200,0,2885,2885,2885,2885,0
20250227,094100,0,2885,2885,2885,2885,0
20250227,094000,0,2885,2885,2885,2885,0
20250227,093900,0,2885,2885,2885,2885,0
20250227,093800,0,2885,2885,2885,2885,0
20250227,093700,0,2885,2885,2885,2885,0
20250227,093600,0,2885,2885,2885,2885,0
20250227,093500,0,2885,2885,2885,2885,0
20250227,093400,0,2885,2885,2885,2885,0
20250227,093300,0,2885,2885,2885,2885,0
20250227,093200,0,2885,2885,2885,2885,0
20250227,093100,0,2885,2885,2885,2885,0
20250227,093000,0,2885,2885,2885,2885,0
20250227,092900,0,2885,2885,2885,2885,0
20250227,092800,0,2885,2885,2885,2885,0
20250227,092700,0,2885,2885,2885,2885,0
20250227,092600,0,2885,2885,2885,2885,0
20250227,092500,0,2885,2885,2885,2885,0
20250227,092400,0,2885,2885,2885,2885,0
20250227,092300,0,2885,2885,2885,2885,0
20250227,092200,0,2885,2885,2885,2885,0
20250227,092100,0,2885,2885,2885,2885,0
20250227,092000,0,2885,2885,2885,2885,0
20250227,091900,0,2885,2885,2885,2885,0
20250227,091800,0,2885,2885,2885,2885,0
20250227,091700,0,2885,2885,2885,2885,0
20250227,091600,0,2885,2885,2885,2885,0
20250227,091500,0,2885,2885,2885,2885,0
20250227,091400,0,2885,2885,2885,2885,0
20250227,091300,0,2885,2885,2885,2885,0
20250227,091200,0,2885,2885,2885,2885,0
20250227,091100,0,2885,2885,2885,2885,0
20250227,091000,0,2885,2885,2885,2885,0
20250227,090900,0,2885,2885,2885,2885,0
20250227,090800,0,2885,2885,2885,2885,0
20250227,090700,0,2885,2885,2885,2885,0
20250227,090600,0,2885,2885,2885,2885,0
20250227,090500,0,2885,2885,2885,2885,0
20250227,090400,0,2885,2885,2885,2885,0
20250227,090300,0,2885,2885,2885,2885,0
20250227,090200,0,2885,2885,2885,2885,0
20250227,090100,0,2885,2885,2885,2885,0
20250227,090000,0,2885,2885,2885,2885,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 192200 0 2885 2885 2885 2885 0
3 20250227 192100 0 2885 2885 2885 2885 0
4 20250227 192000 0 2885 2885 2885 2885 0
5 20250227 191900 0 2885 2885 2885 2885 0
6 20250227 191800 0 2885 2885 2885 2885 0
7 20250227 191700 0 2885 2885 2885 2885 0
8 20250227 191600 0 2885 2885 2885 2885 0
9 20250227 191500 0 2885 2885 2885 2885 0
10 20250227 191400 0 2885 2885 2885 2885 0
11 20250227 191300 0 2885 2885 2885 2885 0
12 20250227 191200 0 2885 2885 2885 2885 0
13 20250227 191100 0 2885 2885 2885 2885 0
14 20250227 191000 0 2885 2885 2885 2885 0
15 20250227 190900 0 2885 2885 2885 2885 0
16 20250227 190800 0 2885 2885 2885 2885 0
17 20250227 190700 0 2885 2885 2885 2885 0
18 20250227 190600 0 2885 2885 2885 2885 0
19 20250227 190500 0 2885 2885 2885 2885 0
20 20250227 190400 0 2885 2885 2885 2885 0
21 20250227 190300 0 2885 2885 2885 2885 0
22 20250227 190200 0 2885 2885 2885 2885 0
23 20250227 190100 0 2885 2885 2885 2885 0
24 20250227 190000 0 2885 2885 2885 2885 0
25 20250227 185900 0 2885 2885 2885 2885 0
26 20250227 185800 0 2885 2885 2885 2885 0
27 20250227 185700 0 2885 2885 2885 2885 0
28 20250227 185600 0 2885 2885 2885 2885 0
29 20250227 185500 0 2885 2885 2885 2885 0
30 20250227 185400 0 2885 2885 2885 2885 0
31 20250227 185300 0 2885 2885 2885 2885 0
32 20250227 185200 0 2885 2885 2885 2885 0
33 20250227 185100 0 2885 2885 2885 2885 0
34 20250227 185000 0 2885 2885 2885 2885 0
35 20250227 184900 0 2885 2885 2885 2885 0
36 20250227 184800 0 2885 2885 2885 2885 0
37 20250227 184700 0 2885 2885 2885 2885 0
38 20250227 184600 0 2885 2885 2885 2885 0
39 20250227 184500 0 2885 2885 2885 2885 0
40 20250227 184400 0 2885 2885 2885 2885 0
41 20250227 184300 0 2885 2885 2885 2885 0
42 20250227 184200 0 2885 2885 2885 2885 0
43 20250227 184100 0 2885 2885 2885 2885 0
44 20250227 184000 0 2885 2885 2885 2885 0
45 20250227 183900 0 2885 2885 2885 2885 0
46 20250227 183800 0 2885 2885 2885 2885 0
47 20250227 183700 0 2885 2885 2885 2885 0
48 20250227 183600 0 2885 2885 2885 2885 0
49 20250227 183500 0 2885 2885 2885 2885 0
50 20250227 183400 0 2885 2885 2885 2885 0
51 20250227 183300 0 2885 2885 2885 2885 0
52 20250227 183200 0 2885 2885 2885 2885 0
53 20250227 183100 0 2885 2885 2885 2885 0
54 20250227 183000 0 2885 2885 2885 2885 0
55 20250227 182900 0 2885 2885 2885 2885 0
56 20250227 182800 0 2885 2885 2885 2885 0
57 20250227 182700 0 2885 2885 2885 2885 0
58 20250227 182600 0 2885 2885 2885 2885 0
59 20250227 182500 0 2885 2885 2885 2885 0
60 20250227 182400 0 2885 2885 2885 2885 0
61 20250227 182300 0 2885 2885 2885 2885 0
62 20250227 182200 0 2885 2885 2885 2885 0
63 20250227 182100 0 2885 2885 2885 2885 0
64 20250227 182000 0 2885 2885 2885 2885 0
65 20250227 181900 0 2885 2885 2885 2885 0
66 20250227 181800 0 2885 2885 2885 2885 0
67 20250227 181700 0 2885 2885 2885 2885 0
68 20250227 181600 0 2885 2885 2885 2885 0
69 20250227 181500 0 2885 2885 2885 2885 0
70 20250227 181400 0 2885 2885 2885 2885 0
71 20250227 181300 0 2885 2885 2885 2885 0
72 20250227 181200 0 2885 2885 2885 2885 0
73 20250227 181100 0 2885 2885 2885 2885 0
74 20250227 181000 0 2885 2885 2885 2885 0
75 20250227 180900 0 2885 2885 2885 2885 0
76 20250227 180800 0 2885 2885 2885 2885 0
77 20250227 180700 0 2885 2885 2885 2885 0
78 20250227 180600 0 2885 2885 2885 2885 0
79 20250227 180500 0 2885 2885 2885 2885 0
80 20250227 180400 0 2885 2885 2885 2885 0
81 20250227 180300 0 2885 2885 2885 2885 0
82 20250227 180200 0 2885 2885 2885 2885 0
83 20250227 180100 0 2885 2885 2885 2885 0
84 20250227 180000 0 2885 2885 2885 2885 0
85 20250227 175900 0 2885 2885 2885 2885 0
86 20250227 175800 0 2885 2885 2885 2885 0
87 20250227 175700 0 2885 2885 2885 2885 0
88 20250227 175600 0 2885 2885 2885 2885 0
89 20250227 175500 0 2885 2885 2885 2885 0
90 20250227 175400 0 2885 2885 2885 2885 0
91 20250227 175300 0 2885 2885 2885 2885 0
92 20250227 175200 0 2885 2885 2885 2885 0
93 20250227 175100 0 2885 2885 2885 2885 0
94 20250227 175000 0 2885 2885 2885 2885 0
95 20250227 174900 0 2885 2885 2885 2885 0
96 20250227 174800 0 2885 2885 2885 2885 0
97 20250227 174700 0 2885 2885 2885 2885 0
98 20250227 174600 0 2885 2885 2885 2885 0
99 20250227 174500 0 2885 2885 2885 2885 0
100 20250227 174400 0 2885 2885 2885 2885 0
101 20250227 174300 0 2885 2885 2885 2885 0
102 20250227 174200 0 2885 2885 2885 2885 0
103 20250227 174100 0 2885 2885 2885 2885 0
104 20250227 174000 0 2885 2885 2885 2885 0
105 20250227 173900 0 2885 2885 2885 2885 0
106 20250227 173800 0 2885 2885 2885 2885 0
107 20250227 173700 0 2885 2885 2885 2885 0
108 20250227 173600 0 2885 2885 2885 2885 0
109 20250227 173500 0 2885 2885 2885 2885 0
110 20250227 173400 0 2885 2885 2885 2885 0
111 20250227 173300 0 2885 2885 2885 2885 0
112 20250227 173200 0 2885 2885 2885 2885 0
113 20250227 173100 0 2885 2885 2885 2885 0
114 20250227 173000 0 2885 2885 2885 2885 0
115 20250227 172900 0 2885 2885 2885 2885 0
116 20250227 172800 0 2885 2885 2885 2885 0
117 20250227 172700 0 2885 2885 2885 2885 0
118 20250227 172600 0 2885 2885 2885 2885 0
119 20250227 172500 0 2885 2885 2885 2885 0
120 20250227 172400 0 2885 2885 2885 2885 0
121 20250227 172300 0 2885 2885 2885 2885 0
122 20250227 172200 0 2885 2885 2885 2885 0
123 20250227 172100 0 2885 2885 2885 2885 0
124 20250227 172000 0 2885 2885 2885 2885 0
125 20250227 171900 0 2885 2885 2885 2885 0
126 20250227 171800 0 2885 2885 2885 2885 0
127 20250227 171700 0 2885 2885 2885 2885 0
128 20250227 171600 0 2885 2885 2885 2885 0
129 20250227 171500 0 2885 2885 2885 2885 0
130 20250227 171400 0 2885 2885 2885 2885 0
131 20250227 171300 0 2885 2885 2885 2885 0
132 20250227 171200 0 2885 2885 2885 2885 0
133 20250227 171100 0 2885 2885 2885 2885 0
134 20250227 171000 0 2885 2885 2885 2885 0
135 20250227 170900 0 2885 2885 2885 2885 0
136 20250227 170800 0 2885 2885 2885 2885 0
137 20250227 170700 0 2885 2885 2885 2885 0
138 20250227 170600 0 2885 2885 2885 2885 0
139 20250227 170500 0 2885 2885 2885 2885 0
140 20250227 170400 0 2885 2885 2885 2885 0
141 20250227 170300 0 2885 2885 2885 2885 0
142 20250227 170200 0 2885 2885 2885 2885 0
143 20250227 170100 0 2885 2885 2885 2885 0
144 20250227 170000 0 2885 2885 2885 2885 0
145 20250227 165900 0 2885 2885 2885 2885 0
146 20250227 165800 0 2885 2885 2885 2885 0
147 20250227 165700 0 2885 2885 2885 2885 0
148 20250227 165600 0 2885 2885 2885 2885 0
149 20250227 165500 0 2885 2885 2885 2885 0
150 20250227 165400 0 2885 2885 2885 2885 0
151 20250227 165300 0 2885 2885 2885 2885 0
152 20250227 165200 0 2885 2885 2885 2885 0
153 20250227 165100 0 2885 2885 2885 2885 0
154 20250227 165000 0 2885 2885 2885 2885 0
155 20250227 164900 0 2885 2885 2885 2885 0
156 20250227 164800 0 2885 2885 2885 2885 0
157 20250227 164700 0 2885 2885 2885 2885 0
158 20250227 164600 0 2885 2885 2885 2885 0
159 20250227 164500 0 2885 2885 2885 2885 0
160 20250227 164400 0 2885 2885 2885 2885 0
161 20250227 164300 0 2885 2885 2885 2885 0
162 20250227 164200 0 2885 2885 2885 2885 0
163 20250227 164100 0 2885 2885 2885 2885 0
164 20250227 164000 0 2885 2885 2885 2885 0
165 20250227 163900 0 2885 2885 2885 2885 0
166 20250227 163800 0 2885 2885 2885 2885 0
167 20250227 163700 0 2885 2885 2885 2885 0
168 20250227 163600 0 2885 2885 2885 2885 0
169 20250227 163500 0 2885 2885 2885 2885 0
170 20250227 163400 0 2885 2885 2885 2885 0
171 20250227 163300 0 2885 2885 2885 2885 0
172 20250227 163200 0 2885 2885 2885 2885 0
173 20250227 163100 0 2885 2885 2885 2885 0
174 20250227 163000 0 2885 2885 2885 2885 0
175 20250227 162900 0 2885 2885 2885 2885 0
176 20250227 162800 0 2885 2885 2885 2885 0
177 20250227 162700 0 2885 2885 2885 2885 0
178 20250227 162600 0 2885 2885 2885 2885 0
179 20250227 162500 0 2885 2885 2885 2885 0
180 20250227 162400 0 2885 2885 2885 2885 0
181 20250227 162300 0 2885 2885 2885 2885 0
182 20250227 162200 0 2885 2885 2885 2885 0
183 20250227 162100 0 2885 2885 2885 2885 0
184 20250227 162000 0 2885 2885 2885 2885 0
185 20250227 161900 0 2885 2885 2885 2885 0
186 20250227 161800 0 2885 2885 2885 2885 0
187 20250227 161700 0 2885 2885 2885 2885 0
188 20250227 161600 0 2885 2885 2885 2885 0
189 20250227 161500 0 2885 2885 2885 2885 0
190 20250227 161400 0 2885 2885 2885 2885 0
191 20250227 161300 0 2885 2885 2885 2885 0
192 20250227 161200 0 2885 2885 2885 2885 0
193 20250227 161100 0 2885 2885 2885 2885 0
194 20250227 161000 0 2885 2885 2885 2885 0
195 20250227 160900 0 2885 2885 2885 2885 0
196 20250227 160800 0 2885 2885 2885 2885 0
197 20250227 160700 0 2885 2885 2885 2885 0
198 20250227 160600 0 2885 2885 2885 2885 0
199 20250227 160500 0 2885 2885 2885 2885 0
200 20250227 160400 0 2885 2885 2885 2885 0
201 20250227 160300 0 2885 2885 2885 2885 0
202 20250227 160200 0 2885 2885 2885 2885 0
203 20250227 160100 0 2885 2885 2885 2885 0
204 20250227 160000 0 2885 2885 2885 2885 0
205 20250227 155900 0 2885 2885 2885 2885 0
206 20250227 155800 0 2885 2885 2885 2885 0
207 20250227 155700 0 2885 2885 2885 2885 0
208 20250227 155600 0 2885 2885 2885 2885 0
209 20250227 155500 0 2885 2885 2885 2885 0
210 20250227 155400 0 2885 2885 2885 2885 0
211 20250227 155300 0 2885 2885 2885 2885 0
212 20250227 155200 0 2885 2885 2885 2885 0
213 20250227 155100 0 2885 2885 2885 2885 0
214 20250227 155000 0 2885 2885 2885 2885 0
215 20250227 154900 0 2885 2885 2885 2885 0
216 20250227 154800 0 2885 2885 2885 2885 0
217 20250227 154700 0 2885 2885 2885 2885 0
218 20250227 154600 0 2885 2885 2885 2885 0
219 20250227 154500 0 2885 2885 2885 2885 0
220 20250227 154400 0 2885 2885 2885 2885 0
221 20250227 154300 0 2885 2885 2885 2885 0
222 20250227 154200 0 2885 2885 2885 2885 0
223 20250227 154100 0 2885 2885 2885 2885 0
224 20250227 154000 0 2885 2885 2885 2885 0
225 20250227 153900 0 2885 2885 2885 2885 0
226 20250227 153800 0 2885 2885 2885 2885 0
227 20250227 153700 0 2885 2885 2885 2885 0
228 20250227 153600 0 2885 2885 2885 2885 0
229 20250227 153500 0 2885 2885 2885 2885 0
230 20250227 153400 0 2885 2885 2885 2885 0
231 20250227 153300 0 2885 2885 2885 2885 0
232 20250227 153200 0 2885 2885 2885 2885 0
233 20250227 153100 0 2885 2885 2885 2885 0
234 20250227 153000 0 2885 2885 2885 2885 0
235 20250227 152900 0 2885 2885 2885 2885 0
236 20250227 152800 0 2885 2885 2885 2885 0
237 20250227 152700 0 2885 2885 2885 2885 0
238 20250227 152600 0 2885 2885 2885 2885 0
239 20250227 152500 0 2885 2885 2885 2885 0
240 20250227 152400 0 2885 2885 2885 2885 0
241 20250227 152300 0 2885 2885 2885 2885 0
242 20250227 152200 0 2885 2885 2885 2885 0
243 20250227 152100 0 2885 2885 2885 2885 0
244 20250227 152000 0 2885 2885 2885 2885 0
245 20250227 151900 0 2885 2885 2885 2885 0
246 20250227 151800 0 2885 2885 2885 2885 0
247 20250227 151700 0 2885 2885 2885 2885 0
248 20250227 151600 0 2885 2885 2885 2885 0
249 20250227 151500 0 2885 2885 2885 2885 0
250 20250227 151400 0 2885 2885 2885 2885 0
251 20250227 151300 0 2885 2885 2885 2885 0
252 20250227 151200 0 2885 2885 2885 2885 0
253 20250227 151100 0 2885 2885 2885 2885 0
254 20250227 151000 0 2885 2885 2885 2885 0
255 20250227 150900 0 2885 2885 2885 2885 0
256 20250227 150800 0 2885 2885 2885 2885 0
257 20250227 150700 0 2885 2885 2885 2885 0
258 20250227 150600 0 2885 2885 2885 2885 0
259 20250227 150500 0 2885 2885 2885 2885 0
260 20250227 150400 0 2885 2885 2885 2885 0
261 20250227 150300 0 2885 2885 2885 2885 0
262 20250227 150200 0 2885 2885 2885 2885 0
263 20250227 150100 0 2885 2885 2885 2885 0
264 20250227 150000 0 2885 2885 2885 2885 0
265 20250227 145900 0 2885 2885 2885 2885 0
266 20250227 145800 0 2885 2885 2885 2885 0
267 20250227 145700 0 2885 2885 2885 2885 0
268 20250227 145600 0 2885 2885 2885 2885 0
269 20250227 145500 0 2885 2885 2885 2885 0
270 20250227 145400 0 2885 2885 2885 2885 0
271 20250227 145300 0 2885 2885 2885 2885 0
272 20250227 145200 0 2885 2885 2885 2885 0
273 20250227 145100 0 2885 2885 2885 2885 0
274 20250227 145000 0 2885 2885 2885 2885 0
275 20250227 144900 0 2885 2885 2885 2885 0
276 20250227 144800 0 2885 2885 2885 2885 0
277 20250227 144700 0 2885 2885 2885 2885 0
278 20250227 144600 0 2885 2885 2885 2885 0
279 20250227 144500 0 2885 2885 2885 2885 0
280 20250227 144400 0 2885 2885 2885 2885 0
281 20250227 144300 0 2885 2885 2885 2885 0
282 20250227 144200 0 2885 2885 2885 2885 0
283 20250227 144100 0 2885 2885 2885 2885 0
284 20250227 144000 0 2885 2885 2885 2885 0
285 20250227 143900 0 2885 2885 2885 2885 0
286 20250227 143800 0 2885 2885 2885 2885 0
287 20250227 143700 0 2885 2885 2885 2885 0
288 20250227 143600 0 2885 2885 2885 2885 0
289 20250227 143500 0 2885 2885 2885 2885 0
290 20250227 143400 0 2885 2885 2885 2885 0
291 20250227 143300 0 2885 2885 2885 2885 0
292 20250227 143200 0 2885 2885 2885 2885 0
293 20250227 143100 0 2885 2885 2885 2885 0
294 20250227 143000 0 2885 2885 2885 2885 0
295 20250227 142900 0 2885 2885 2885 2885 0
296 20250227 142800 0 2885 2885 2885 2885 0
297 20250227 142700 0 2885 2885 2885 2885 0
298 20250227 142600 0 2885 2885 2885 2885 0
299 20250227 142500 0 2885 2885 2885 2885 0
300 20250227 142400 0 2885 2885 2885 2885 0
301 20250227 142300 0 2885 2885 2885 2885 0
302 20250227 142200 0 2885 2885 2885 2885 0
303 20250227 142100 0 2885 2885 2885 2885 0
304 20250227 142000 0 2885 2885 2885 2885 0
305 20250227 141900 0 2885 2885 2885 2885 0
306 20250227 141800 0 2885 2885 2885 2885 0
307 20250227 141700 0 2885 2885 2885 2885 0
308 20250227 141600 0 2885 2885 2885 2885 0
309 20250227 141500 0 2885 2885 2885 2885 0
310 20250227 141400 0 2885 2885 2885 2885 0
311 20250227 141300 0 2885 2885 2885 2885 0
312 20250227 141200 0 2885 2885 2885 2885 0
313 20250227 141100 0 2885 2885 2885 2885 0
314 20250227 141000 0 2885 2885 2885 2885 0
315 20250227 140900 0 2885 2885 2885 2885 0
316 20250227 140800 0 2885 2885 2885 2885 0
317 20250227 140700 0 2885 2885 2885 2885 0
318 20250227 140600 0 2885 2885 2885 2885 0
319 20250227 140500 0 2885 2885 2885 2885 0
320 20250227 140400 0 2885 2885 2885 2885 0
321 20250227 140300 0 2885 2885 2885 2885 0
322 20250227 140200 0 2885 2885 2885 2885 0
323 20250227 140100 0 2885 2885 2885 2885 0
324 20250227 140000 0 2885 2885 2885 2885 0
325 20250227 135900 0 2885 2885 2885 2885 0
326 20250227 135800 0 2885 2885 2885 2885 0
327 20250227 135700 0 2885 2885 2885 2885 0
328 20250227 135600 0 2885 2885 2885 2885 0
329 20250227 135500 0 2885 2885 2885 2885 0
330 20250227 135400 0 2885 2885 2885 2885 0
331 20250227 135300 0 2885 2885 2885 2885 0
332 20250227 135200 0 2885 2885 2885 2885 0
333 20250227 135100 0 2885 2885 2885 2885 0
334 20250227 135000 0 2885 2885 2885 2885 0
335 20250227 134900 0 2885 2885 2885 2885 0
336 20250227 134800 0 2885 2885 2885 2885 0
337 20250227 134700 0 2885 2885 2885 2885 0
338 20250227 134600 0 2885 2885 2885 2885 0
339 20250227 134500 0 2885 2885 2885 2885 0
340 20250227 134400 0 2885 2885 2885 2885 0
341 20250227 134300 0 2885 2885 2885 2885 0
342 20250227 134200 0 2885 2885 2885 2885 0
343 20250227 134100 0 2885 2885 2885 2885 0
344 20250227 134000 0 2885 2885 2885 2885 0
345 20250227 133900 0 2885 2885 2885 2885 0
346 20250227 133800 0 2885 2885 2885 2885 0
347 20250227 133700 0 2885 2885 2885 2885 0
348 20250227 133600 0 2885 2885 2885 2885 0
349 20250227 133500 0 2885 2885 2885 2885 0
350 20250227 133400 0 2885 2885 2885 2885 0
351 20250227 133300 0 2885 2885 2885 2885 0
352 20250227 133200 0 2885 2885 2885 2885 0
353 20250227 133100 0 2885 2885 2885 2885 0
354 20250227 133000 0 2885 2885 2885 2885 0
355 20250227 132900 0 2885 2885 2885 2885 0
356 20250227 132800 0 2885 2885 2885 2885 0
357 20250227 132700 0 2885 2885 2885 2885 0
358 20250227 132600 0 2885 2885 2885 2885 0
359 20250227 132500 0 2885 2885 2885 2885 0
360 20250227 132400 0 2885 2885 2885 2885 0
361 20250227 132300 0 2885 2885 2885 2885 0
362 20250227 132200 0 2885 2885 2885 2885 0
363 20250227 132100 0 2885 2885 2885 2885 0
364 20250227 132000 0 2885 2885 2885 2885 0
365 20250227 131900 0 2885 2885 2885 2885 0
366 20250227 131800 0 2885 2885 2885 2885 0
367 20250227 131700 0 2885 2885 2885 2885 0
368 20250227 131600 0 2885 2885 2885 2885 0
369 20250227 131500 0 2885 2885 2885 2885 0
370 20250227 131400 0 2885 2885 2885 2885 0
371 20250227 131300 0 2885 2885 2885 2885 0
372 20250227 131200 0 2885 2885 2885 2885 0
373 20250227 131100 0 2885 2885 2885 2885 0
374 20250227 131000 0 2885 2885 2885 2885 0
375 20250227 130900 0 2885 2885 2885 2885 0
376 20250227 130800 0 2885 2885 2885 2885 0
377 20250227 130700 0 2885 2885 2885 2885 0
378 20250227 130600 0 2885 2885 2885 2885 0
379 20250227 130500 0 2885 2885 2885 2885 0
380 20250227 130400 0 2885 2885 2885 2885 0
381 20250227 130300 0 2885 2885 2885 2885 0
382 20250227 130200 0 2885 2885 2885 2885 0
383 20250227 130100 0 2885 2885 2885 2885 0
384 20250227 130000 0 2885 2885 2885 2885 0
385 20250227 125900 0 2885 2885 2885 2885 0
386 20250227 125800 0 2885 2885 2885 2885 0
387 20250227 125700 0 2885 2885 2885 2885 0
388 20250227 125600 0 2885 2885 2885 2885 0
389 20250227 125500 0 2885 2885 2885 2885 0
390 20250227 125400 0 2885 2885 2885 2885 0
391 20250227 125300 0 2885 2885 2885 2885 0
392 20250227 125200 0 2885 2885 2885 2885 0
393 20250227 125100 0 2885 2885 2885 2885 0
394 20250227 125000 0 2885 2885 2885 2885 0
395 20250227 124900 0 2885 2885 2885 2885 0
396 20250227 124800 0 2885 2885 2885 2885 0
397 20250227 124700 0 2885 2885 2885 2885 0
398 20250227 124600 0 2885 2885 2885 2885 0
399 20250227 124500 0 2885 2885 2885 2885 0
400 20250227 124400 0 2885 2885 2885 2885 0
401 20250227 124300 0 2885 2885 2885 2885 0
402 20250227 124200 0 2885 2885 2885 2885 0
403 20250227 124100 0 2885 2885 2885 2885 0
404 20250227 124000 0 2885 2885 2885 2885 0
405 20250227 123900 0 2885 2885 2885 2885 0
406 20250227 123800 0 2885 2885 2885 2885 0
407 20250227 123700 0 2885 2885 2885 2885 0
408 20250227 123600 0 2885 2885 2885 2885 0
409 20250227 123500 0 2885 2885 2885 2885 0
410 20250227 123400 0 2885 2885 2885 2885 0
411 20250227 123300 0 2885 2885 2885 2885 0
412 20250227 123200 0 2885 2885 2885 2885 0
413 20250227 123100 0 2885 2885 2885 2885 0
414 20250227 123000 0 2885 2885 2885 2885 0
415 20250227 122900 0 2885 2885 2885 2885 0
416 20250227 122800 0 2885 2885 2885 2885 0
417 20250227 122700 0 2885 2885 2885 2885 0
418 20250227 122600 0 2885 2885 2885 2885 0
419 20250227 122500 0 2885 2885 2885 2885 0
420 20250227 122400 0 2885 2885 2885 2885 0
421 20250227 122300 0 2885 2885 2885 2885 0
422 20250227 122200 0 2885 2885 2885 2885 0
423 20250227 122100 0 2885 2885 2885 2885 0
424 20250227 122000 0 2885 2885 2885 2885 0
425 20250227 121900 0 2885 2885 2885 2885 0
426 20250227 121800 0 2885 2885 2885 2885 0
427 20250227 121700 0 2885 2885 2885 2885 0
428 20250227 121600 0 2885 2885 2885 2885 0
429 20250227 121500 0 2885 2885 2885 2885 0
430 20250227 121400 0 2885 2885 2885 2885 0
431 20250227 121300 0 2885 2885 2885 2885 0
432 20250227 121200 0 2885 2885 2885 2885 0
433 20250227 121100 0 2885 2885 2885 2885 0
434 20250227 121000 0 2885 2885 2885 2885 0
435 20250227 120900 0 2885 2885 2885 2885 0
436 20250227 120800 0 2885 2885 2885 2885 0
437 20250227 120700 0 2885 2885 2885 2885 0
438 20250227 120600 0 2885 2885 2885 2885 0
439 20250227 120500 0 2885 2885 2885 2885 0
440 20250227 120400 0 2885 2885 2885 2885 0
441 20250227 120300 0 2885 2885 2885 2885 0
442 20250227 120200 0 2885 2885 2885 2885 0
443 20250227 120100 0 2885 2885 2885 2885 0
444 20250227 120000 0 2885 2885 2885 2885 0
445 20250227 115900 0 2885 2885 2885 2885 0
446 20250227 115800 0 2885 2885 2885 2885 0
447 20250227 115700 0 2885 2885 2885 2885 0
448 20250227 115600 0 2885 2885 2885 2885 0
449 20250227 115500 0 2885 2885 2885 2885 0
450 20250227 115400 0 2885 2885 2885 2885 0
451 20250227 115300 0 2885 2885 2885 2885 0
452 20250227 115200 0 2885 2885 2885 2885 0
453 20250227 115100 0 2885 2885 2885 2885 0
454 20250227 115000 0 2885 2885 2885 2885 0
455 20250227 114900 0 2885 2885 2885 2885 0
456 20250227 114800 0 2885 2885 2885 2885 0
457 20250227 114700 0 2885 2885 2885 2885 0
458 20250227 114600 0 2885 2885 2885 2885 0
459 20250227 114500 0 2885 2885 2885 2885 0
460 20250227 114400 0 2885 2885 2885 2885 0
461 20250227 114300 0 2885 2885 2885 2885 0
462 20250227 114200 0 2885 2885 2885 2885 0
463 20250227 114100 0 2885 2885 2885 2885 0
464 20250227 114000 0 2885 2885 2885 2885 0
465 20250227 113900 0 2885 2885 2885 2885 0
466 20250227 113800 0 2885 2885 2885 2885 0
467 20250227 113700 0 2885 2885 2885 2885 0
468 20250227 113600 0 2885 2885 2885 2885 0
469 20250227 113500 0 2885 2885 2885 2885 0
470 20250227 113400 0 2885 2885 2885 2885 0
471 20250227 113300 0 2885 2885 2885 2885 0
472 20250227 113200 0 2885 2885 2885 2885 0
473 20250227 113100 0 2885 2885 2885 2885 0
474 20250227 113000 0 2885 2885 2885 2885 0
475 20250227 112900 0 2885 2885 2885 2885 0
476 20250227 112800 0 2885 2885 2885 2885 0
477 20250227 112700 0 2885 2885 2885 2885 0
478 20250227 112600 0 2885 2885 2885 2885 0
479 20250227 112500 0 2885 2885 2885 2885 0
480 20250227 112400 0 2885 2885 2885 2885 0
481 20250227 112300 0 2885 2885 2885 2885 0
482 20250227 112200 0 2885 2885 2885 2885 0
483 20250227 112100 0 2885 2885 2885 2885 0
484 20250227 112000 0 2885 2885 2885 2885 0
485 20250227 111900 0 2885 2885 2885 2885 0
486 20250227 111800 0 2885 2885 2885 2885 0
487 20250227 111700 0 2885 2885 2885 2885 0
488 20250227 111600 0 2885 2885 2885 2885 0
489 20250227 111500 0 2885 2885 2885 2885 0
490 20250227 111400 0 2885 2885 2885 2885 0
491 20250227 111300 0 2885 2885 2885 2885 0
492 20250227 111200 0 2885 2885 2885 2885 0
493 20250227 111100 0 2885 2885 2885 2885 0
494 20250227 111000 0 2885 2885 2885 2885 0
495 20250227 110900 0 2885 2885 2885 2885 0
496 20250227 110800 0 2885 2885 2885 2885 0
497 20250227 110700 0 2885 2885 2885 2885 0
498 20250227 110600 0 2885 2885 2885 2885 0
499 20250227 110500 0 2885 2885 2885 2885 0
500 20250227 110400 0 2885 2885 2885 2885 0
501 20250227 110300 0 2885 2885 2885 2885 0
502 20250227 110200 0 2885 2885 2885 2885 0
503 20250227 110100 0 2885 2885 2885 2885 0
504 20250227 110000 0 2885 2885 2885 2885 0
505 20250227 105900 0 2885 2885 2885 2885 0
506 20250227 105800 0 2885 2885 2885 2885 0
507 20250227 105700 0 2885 2885 2885 2885 0
508 20250227 105600 0 2885 2885 2885 2885 0
509 20250227 105500 0 2885 2885 2885 2885 0
510 20250227 105400 0 2885 2885 2885 2885 0
511 20250227 105300 0 2885 2885 2885 2885 0
512 20250227 105200 0 2885 2885 2885 2885 0
513 20250227 105100 0 2885 2885 2885 2885 0
514 20250227 105000 0 2885 2885 2885 2885 0
515 20250227 104900 0 2885 2885 2885 2885 0
516 20250227 104800 0 2885 2885 2885 2885 0
517 20250227 104700 0 2885 2885 2885 2885 0
518 20250227 104600 0 2885 2885 2885 2885 0
519 20250227 104500 0 2885 2885 2885 2885 0
520 20250227 104400 0 2885 2885 2885 2885 0
521 20250227 104300 0 2885 2885 2885 2885 0
522 20250227 104200 0 2885 2885 2885 2885 0
523 20250227 104100 0 2885 2885 2885 2885 0
524 20250227 104000 0 2885 2885 2885 2885 0
525 20250227 103900 0 2885 2885 2885 2885 0
526 20250227 103800 0 2885 2885 2885 2885 0
527 20250227 103700 0 2885 2885 2885 2885 0
528 20250227 103600 0 2885 2885 2885 2885 0
529 20250227 103500 0 2885 2885 2885 2885 0
530 20250227 103400 0 2885 2885 2885 2885 0
531 20250227 103300 0 2885 2885 2885 2885 0
532 20250227 103200 0 2885 2885 2885 2885 0
533 20250227 103100 0 2885 2885 2885 2885 0
534 20250227 103000 0 2885 2885 2885 2885 0
535 20250227 102900 0 2885 2885 2885 2885 0
536 20250227 102800 0 2885 2885 2885 2885 0
537 20250227 102700 0 2885 2885 2885 2885 0
538 20250227 102600 0 2885 2885 2885 2885 0
539 20250227 102500 0 2885 2885 2885 2885 0
540 20250227 102400 0 2885 2885 2885 2885 0
541 20250227 102300 0 2885 2885 2885 2885 0
542 20250227 102200 0 2885 2885 2885 2885 0
543 20250227 102100 0 2885 2885 2885 2885 0
544 20250227 102000 0 2885 2885 2885 2885 0
545 20250227 101900 0 2885 2885 2885 2885 0
546 20250227 101800 0 2885 2885 2885 2885 0
547 20250227 101700 0 2885 2885 2885 2885 0
548 20250227 101600 0 2885 2885 2885 2885 0
549 20250227 101500 0 2885 2885 2885 2885 0
550 20250227 101400 0 2885 2885 2885 2885 0
551 20250227 101300 0 2885 2885 2885 2885 0
552 20250227 101200 0 2885 2885 2885 2885 0
553 20250227 101100 0 2885 2885 2885 2885 0
554 20250227 101000 0 2885 2885 2885 2885 0
555 20250227 100900 0 2885 2885 2885 2885 0
556 20250227 100800 0 2885 2885 2885 2885 0
557 20250227 100700 0 2885 2885 2885 2885 0
558 20250227 100600 0 2885 2885 2885 2885 0
559 20250227 100500 0 2885 2885 2885 2885 0
560 20250227 100400 0 2885 2885 2885 2885 0
561 20250227 100300 0 2885 2885 2885 2885 0
562 20250227 100200 0 2885 2885 2885 2885 0
563 20250227 100100 0 2885 2885 2885 2885 0
564 20250227 100000 0 2885 2885 2885 2885 0
565 20250227 095900 0 2885 2885 2885 2885 0
566 20250227 095800 0 2885 2885 2885 2885 0
567 20250227 095700 0 2885 2885 2885 2885 0
568 20250227 095600 0 2885 2885 2885 2885 0
569 20250227 095500 0 2885 2885 2885 2885 0
570 20250227 095400 0 2885 2885 2885 2885 0
571 20250227 095300 0 2885 2885 2885 2885 0
572 20250227 095200 0 2885 2885 2885 2885 0
573 20250227 095100 0 2885 2885 2885 2885 0
574 20250227 095000 0 2885 2885 2885 2885 0
575 20250227 094900 0 2885 2885 2885 2885 0
576 20250227 094800 0 2885 2885 2885 2885 0
577 20250227 094700 0 2885 2885 2885 2885 0
578 20250227 094600 0 2885 2885 2885 2885 0
579 20250227 094500 0 2885 2885 2885 2885 0
580 20250227 094400 0 2885 2885 2885 2885 0
581 20250227 094300 0 2885 2885 2885 2885 0
582 20250227 094200 0 2885 2885 2885 2885 0
583 20250227 094100 0 2885 2885 2885 2885 0
584 20250227 094000 0 2885 2885 2885 2885 0
585 20250227 093900 0 2885 2885 2885 2885 0
586 20250227 093800 0 2885 2885 2885 2885 0
587 20250227 093700 0 2885 2885 2885 2885 0
588 20250227 093600 0 2885 2885 2885 2885 0
589 20250227 093500 0 2885 2885 2885 2885 0
590 20250227 093400 0 2885 2885 2885 2885 0
591 20250227 093300 0 2885 2885 2885 2885 0
592 20250227 093200 0 2885 2885 2885 2885 0
593 20250227 093100 0 2885 2885 2885 2885 0
594 20250227 093000 0 2885 2885 2885 2885 0
595 20250227 092900 0 2885 2885 2885 2885 0
596 20250227 092800 0 2885 2885 2885 2885 0
597 20250227 092700 0 2885 2885 2885 2885 0
598 20250227 092600 0 2885 2885 2885 2885 0
599 20250227 092500 0 2885 2885 2885 2885 0
600 20250227 092400 0 2885 2885 2885 2885 0
601 20250227 092300 0 2885 2885 2885 2885 0
602 20250227 092200 0 2885 2885 2885 2885 0
603 20250227 092100 0 2885 2885 2885 2885 0
604 20250227 092000 0 2885 2885 2885 2885 0
605 20250227 091900 0 2885 2885 2885 2885 0
606 20250227 091800 0 2885 2885 2885 2885 0
607 20250227 091700 0 2885 2885 2885 2885 0
608 20250227 091600 0 2885 2885 2885 2885 0
609 20250227 091500 0 2885 2885 2885 2885 0
610 20250227 091400 0 2885 2885 2885 2885 0
611 20250227 091300 0 2885 2885 2885 2885 0
612 20250227 091200 0 2885 2885 2885 2885 0
613 20250227 091100 0 2885 2885 2885 2885 0
614 20250227 091000 0 2885 2885 2885 2885 0
615 20250227 090900 0 2885 2885 2885 2885 0
616 20250227 090800 0 2885 2885 2885 2885 0
617 20250227 090700 0 2885 2885 2885 2885 0
618 20250227 090600 0 2885 2885 2885 2885 0
619 20250227 090500 0 2885 2885 2885 2885 0
620 20250227 090400 0 2885 2885 2885 2885 0
621 20250227 090300 0 2885 2885 2885 2885 0
622 20250227 090200 0 2885 2885 2885 2885 0
623 20250227 090100 0 2885 2885 2885 2885 0
624 20250227 090000 0 2885 2885 2885 2885 0