ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

624
036710/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,624 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,192200,188328123,1527,1527,1527,1527,6863
20250227,192100,188328123,1527,1527,1527,1527,0
20250227,192000,188328123,1527,1527,1527,1527,0
20250227,191900,188328123,1527,1527,1527,1527,0
20250227,191800,188328123,1527,1527,1527,1527,0
20250227,191700,188328123,1527,1527,1527,1527,0
20250227,191600,188328123,1527,1527,1527,1527,0
20250227,191500,188328123,1527,1527,1527,1527,0
20250227,191400,188328123,1527,1527,1527,1527,0
20250227,191300,188328123,1527,1527,1527,1527,0
20250227,191200,188328123,1527,1527,1527,1527,0
20250227,191100,188328123,1527,1527,1527,1527,0
20250227,191000,188328123,1527,1527,1527,1527,0
20250227,190900,188328123,1527,1527,1527,1527,0
20250227,190800,188328123,1527,1527,1527,1527,0
20250227,190700,188328123,1527,1527,1527,1527,0
20250227,190600,188328123,1527,1527,1527,1527,0
20250227,190500,188328123,1527,1527,1527,1527,0
20250227,190400,188328123,1527,1527,1527,1527,0
20250227,190300,188328123,1527,1527,1527,1527,0
20250227,190200,188328123,1527,1527,1527,1527,0
20250227,190100,188328123,1527,1527,1527,1527,0
20250227,190000,188328123,1527,1527,1527,1527,0
20250227,185900,188328123,1527,1527,1527,1527,0
20250227,185800,188328123,1527,1527,1527,1527,0
20250227,185700,188328123,1527,1527,1527,1527,0
20250227,185600,188328123,1527,1527,1527,1527,0
20250227,185500,188328123,1527,1527,1527,1527,0
20250227,185400,188328123,1527,1527,1527,1527,0
20250227,185300,188328123,1527,1527,1527,1527,0
20250227,185200,188328123,1527,1527,1527,1527,6863
20250227,185100,188328123,1527,1527,1527,1527,0
20250227,185000,188328123,1527,1527,1527,1527,0
20250227,184900,188328123,1527,1527,1527,1527,0
20250227,184800,188328123,1527,1527,1527,1527,0
20250227,184700,188328123,1527,1527,1527,1527,0
20250227,184600,188328123,1527,1527,1527,1527,0
20250227,184500,188328123,1527,1527,1527,1527,0
20250227,184400,188328123,1527,1527,1527,1527,0
20250227,184300,188328123,1527,1527,1527,1527,0
20250227,184200,188328123,1527,1527,1527,1527,0
20250227,184100,188328123,1527,1527,1527,1527,0
20250227,184000,188328123,1527,1527,1527,1527,0
20250227,183900,188328123,1527,1527,1527,1527,0
20250227,183800,188328123,1527,1527,1527,1527,0
20250227,183700,188328123,1527,1527,1527,1527,0
20250227,183600,188328123,1527,1527,1527,1527,0
20250227,183500,188328123,1527,1527,1527,1527,0
20250227,183400,188328123,1527,1527,1527,1527,0
20250227,183300,188328123,1527,1527,1527,1527,0
20250227,183200,188328123,1527,1527,1527,1527,0
20250227,183100,188328123,1527,1527,1527,1527,0
20250227,183000,188328123,1527,1527,1527,1527,0
20250227,182900,188328123,1527,1527,1527,1527,0
20250227,182800,188328123,1527,1527,1527,1527,0
20250227,182700,188328123,1527,1527,1527,1527,0
20250227,182600,188328123,1527,1527,1527,1527,0
20250227,182500,188328123,1527,1527,1527,1527,0
20250227,182400,188328123,1527,1527,1527,1527,0
20250227,182300,188328123,1527,1527,1527,1527,0
20250227,182200,188328123,1527,1527,1527,1527,6863
20250227,182100,188328123,1527,1527,1527,1527,0
20250227,182000,188328123,1527,1527,1527,1527,0
20250227,181900,188328123,1527,1527,1527,1527,0
20250227,181800,188328123,1527,1527,1527,1527,0
20250227,181700,188328123,1527,1527,1527,1527,0
20250227,181600,188328123,1527,1527,1527,1527,0
20250227,181500,188328123,1527,1527,1527,1527,0
20250227,181400,188328123,1527,1527,1527,1527,0
20250227,181300,188328123,1527,1527,1527,1527,0
20250227,181200,188328123,1527,1527,1527,1527,0
20250227,181100,188328123,1527,1527,1527,1527,0
20250227,181000,188328123,1527,1527,1527,1527,0
20250227,180900,188328123,1527,1527,1527,1527,0
20250227,180800,188328123,1527,1527,1527,1527,0
20250227,180700,188328123,1527,1527,1527,1527,0
20250227,180600,188328123,1527,1527,1527,1527,0
20250227,180500,188328123,1527,1527,1527,1527,0
20250227,180400,188328123,1527,1527,1527,1527,0
20250227,180300,188328123,1527,1527,1527,1527,0
20250227,180200,188328123,1527,1527,1527,1527,0
20250227,180100,188328123,1527,1527,1527,1527,0
20250227,180000,188328123,1527,1527,1527,1527,0
20250227,175900,188328123,1527,1527,1527,1527,0
20250227,175800,188328123,1527,1527,1527,1527,0
20250227,175700,188328123,1527,1527,1527,1527,0
20250227,175600,188328123,1527,1527,1527,1527,0
20250227,175500,188328123,1527,1527,1527,1527,0
20250227,175400,188328123,1527,1527,1527,1527,0
20250227,175300,188328123,1527,1527,1527,1527,0
20250227,175200,188328123,1527,1527,1527,1527,6863
20250227,175100,188328123,1527,1527,1527,1527,0
20250227,175000,188328123,1527,1527,1527,1527,0
20250227,174900,188328123,1527,1527,1527,1527,0
20250227,174800,188328123,1527,1527,1527,1527,0
20250227,174700,188328123,1527,1527,1527,1527,0
20250227,174600,188328123,1527,1527,1527,1527,0
20250227,174500,188328123,1527,1527,1527,1527,0
20250227,174400,188328123,1527,1527,1527,1527,0
20250227,174300,188328123,1527,1527,1527,1527,0
20250227,174200,188328123,1527,1527,1527,1527,0
20250227,174100,188328123,1527,1527,1527,1527,0
20250227,174000,188328123,1527,1527,1527,1527,0
20250227,173900,188328123,1527,1527,1527,1527,0
20250227,173800,188328123,1527,1527,1527,1527,0
20250227,173700,188328123,1527,1527,1527,1527,0
20250227,173600,188328123,1527,1527,1527,1527,0
20250227,173500,188328123,1527,1527,1527,1527,0
20250227,173400,188328123,1527,1527,1527,1527,0
20250227,173300,188328123,1527,1527,1527,1527,0
20250227,173200,188328123,1527,1527,1527,1527,0
20250227,173100,188328123,1527,1527,1527,1527,0
20250227,173000,188328123,1527,1527,1527,1527,0
20250227,172900,188328123,1527,1527,1527,1527,0
20250227,172800,188328123,1527,1527,1527,1527,0
20250227,172700,188328123,1527,1527,1527,1527,0
20250227,172600,188328123,1527,1527,1527,1527,0
20250227,172500,188328123,1527,1527,1527,1527,0
20250227,172400,188328123,1527,1527,1527,1527,0
20250227,172300,188328123,1527,1527,1527,1527,0
20250227,172200,188328123,1527,1527,1527,1527,6863
20250227,172100,188328123,1527,1527,1527,1527,0
20250227,172000,188328123,1527,1527,1527,1527,0
20250227,171900,188328123,1527,1527,1527,1527,0
20250227,171800,188328123,1527,1527,1527,1527,0
20250227,171700,188328123,1527,1527,1527,1527,0
20250227,171600,188328123,1527,1527,1527,1527,0
20250227,171500,188328123,1527,1527,1527,1527,0
20250227,171400,188328123,1527,1527,1527,1527,0
20250227,171300,188328123,1527,1527,1527,1527,0
20250227,171200,188328123,1527,1527,1527,1527,0
20250227,171100,188328123,1527,1527,1527,1527,0
20250227,171000,188328123,1527,1527,1527,1527,0
20250227,170900,188328123,1527,1527,1527,1527,0
20250227,170800,188328123,1527,1527,1527,1527,0
20250227,170700,188328123,1527,1527,1527,1527,0
20250227,170600,188328123,1527,1527,1527,1527,0
20250227,170500,188328123,1527,1527,1527,1527,0
20250227,170400,188328123,1527,1527,1527,1527,0
20250227,170300,188328123,1527,1527,1527,1527,0
20250227,170200,188328123,1527,1527,1527,1527,0
20250227,170100,188328123,1527,1527,1527,1527,0
20250227,170000,188328123,1527,1527,1527,1527,0
20250227,165900,188328123,1527,1527,1527,1527,0
20250227,165800,188328123,1527,1527,1527,1527,0
20250227,165700,188328123,1527,1527,1527,1527,0
20250227,165600,188328123,1527,1527,1527,1527,0
20250227,165500,188328123,1527,1527,1527,1527,0
20250227,165400,188328123,1527,1527,1527,1527,0
20250227,165300,188328123,1527,1527,1527,1527,0
20250227,165200,188328123,1527,1527,1527,1527,6863
20250227,165100,188328123,1527,1527,1527,1527,0
20250227,165000,188328123,1527,1527,1527,1527,0
20250227,164900,188328123,1527,1527,1527,1527,0
20250227,164800,188328123,1527,1527,1527,1527,0
20250227,164700,188328123,1527,1527,1527,1527,0
20250227,164600,188328123,1527,1527,1527,1527,0
20250227,164500,188328123,1527,1527,1527,1527,0
20250227,164400,188328123,1527,1527,1527,1527,0
20250227,164300,188328123,1527,1527,1527,1527,0
20250227,164200,188328123,1527,1527,1527,1527,0
20250227,164100,188328123,1527,1527,1527,1527,0
20250227,164000,188328123,1527,1527,1527,1527,0
20250227,163900,188328123,1527,1527,1527,1527,0
20250227,163800,188328123,1527,1527,1527,1527,0
20250227,163700,188328123,1527,1527,1527,1527,0
20250227,163600,188328123,1527,1527,1527,1527,0
20250227,163500,188328123,1527,1527,1527,1527,0
20250227,163400,188328123,1527,1527,1527,1527,0
20250227,163300,188328123,1527,1527,1527,1527,0
20250227,163200,188328123,1527,1527,1527,1527,0
20250227,163100,188328123,1527,1527,1527,1527,0
20250227,163000,188328123,1527,1527,1527,1527,0
20250227,162900,188328123,1527,1527,1527,1527,0
20250227,162800,188328123,1527,1527,1527,1527,0
20250227,162700,188328123,1527,1527,1527,1527,0
20250227,162600,188328123,1527,1527,1527,1527,0
20250227,162500,188328123,1527,1527,1527,1527,0
20250227,162400,188328123,1527,1527,1527,1527,0
20250227,162300,188328123,1527,1527,1527,1527,0
20250227,162200,188328123,1527,1527,1527,1527,6863
20250227,162100,188328123,1527,1527,1527,1527,0
20250227,162000,188328123,1527,1527,1527,1527,0
20250227,161900,188328123,1527,1527,1527,1527,0
20250227,161800,188328123,1527,1527,1527,1527,0
20250227,161700,188328123,1527,1527,1527,1527,0
20250227,161600,188328123,1527,1527,1527,1527,0
20250227,161500,188328123,1527,1527,1527,1527,0
20250227,161400,188328123,1527,1527,1527,1527,0
20250227,161300,188328123,1527,1527,1527,1527,0
20250227,161200,188328123,1527,1527,1527,1527,0
20250227,161100,188328123,1527,1527,1527,1527,0
20250227,161000,188328123,1527,1527,1527,1527,0
20250227,160900,188328123,1527,1527,1527,1527,0
20250227,160800,188328123,1527,1527,1527,1527,0
20250227,160700,188328123,1527,1527,1527,1527,0
20250227,160600,188328123,1527,1527,1527,1527,0
20250227,160500,188328123,1527,1527,1527,1527,0
20250227,160400,188328123,1527,1527,1527,1527,0
20250227,160300,188328123,1527,1527,1527,1527,0
20250227,160200,188328123,1527,1527,1527,1527,0
20250227,160100,188328123,1527,1527,1527,1527,0
20250227,160000,188328123,1527,1527,1527,1527,0
20250227,155900,188328123,1527,1527,1527,1527,0
20250227,155800,188328123,1527,1527,1527,1527,0
20250227,155700,188328123,1527,1527,1527,1527,0
20250227,155600,188328123,1527,1527,1527,1527,0
20250227,155500,188328123,1527,1527,1527,1527,0
20250227,155400,188328123,1527,1527,1527,1527,0
20250227,155300,188328123,1527,1527,1527,1527,0
20250227,155200,188328123,1527,1527,1527,1527,6863
20250227,155100,188328123,1527,1527,1527,1527,0
20250227,155000,188328123,1527,1527,1527,1527,0
20250227,154900,188328123,1527,1527,1527,1527,0
20250227,154800,188328123,1527,1527,1527,1527,0
20250227,154700,188328123,1527,1527,1527,1527,0
20250227,154600,188328123,1527,1527,1527,1527,0
20250227,154500,188328123,1527,1527,1527,1527,0
20250227,154400,188328123,1527,1527,1527,1527,0
20250227,154300,188328123,1527,1527,1527,1527,0
20250227,154200,188328123,1527,1527,1527,1527,0
20250227,154100,188328123,1527,1527,1527,1527,0
20250227,154000,188328123,1527,1527,1527,1527,0
20250227,153900,188328123,1527,1527,1527,1527,0
20250227,153800,188328123,1527,1527,1527,1527,0
20250227,153700,188328123,1527,1527,1527,1527,0
20250227,153600,188328123,1527,1527,1527,1527,0
20250227,153500,188328123,1527,1527,1527,1527,0
20250227,153400,188328123,1527,1527,1527,1527,0
20250227,153300,188328123,1527,1527,1527,1527,0
20250227,153200,188328123,1527,1527,1527,1527,0
20250227,153100,188328123,1527,1527,1527,1527,0
20250227,153000,188328123,1527,1527,1527,1527,6863
20250227,152900,177848322,1528,1528,1528,1528,0
20250227,152800,177848322,1528,1528,1528,1528,0
20250227,152700,177848322,1528,1528,1528,1528,0
20250227,152600,177848322,1528,1528,1528,1528,0
20250227,152500,177848322,1528,1528,1528,1528,0
20250227,152400,177848322,1528,1528,1528,1528,0
20250227,152300,177848322,1528,1528,1528,1528,0
20250227,152200,177848322,1528,1528,1528,1528,0
20250227,152100,177848322,1528,1528,1528,1528,0
20250227,152000,177848322,1528,1528,1528,1528,0
20250227,151900,177848322,1528,1523,1530,1523,1832
20250227,151800,175052293,1523,1523,1523,1523,0
20250227,151700,175052293,1523,1523,1523,1520,162
20250227,151600,174805570,1521,1521,1521,1521,0
20250227,151500,174805570,1521,1520,1522,1520,13
20250227,151400,174785806,1519,1519,1519,1519,0
20250227,151300,174785806,1519,1519,1519,1519,0
20250227,151200,174785806,1519,1519,1519,1519,0
20250227,151100,174785806,1519,1519,1519,1519,0
20250227,151000,174785806,1519,1519,1519,1519,0
20250227,150900,174785806,1519,1519,1519,1519,0
20250227,150800,174785806,1519,1522,1522,1519,500
20250227,150700,174025916,1524,1524,1524,1524,0
20250227,150600,174025916,1524,1521,1524,1520,54
20250227,150500,173943799,1522,1525,1525,1522,1132
20250227,150400,172220599,1523,1523,1523,1523,0
20250227,150300,172220599,1523,1523,1523,1523,98
20250227,150200,172071345,1523,1523,1523,1523,0
20250227,150100,172071345,1523,1523,1523,1523,70
20250227,150000,171964735,1522,1526,1526,1522,91
20250227,145900,171826229,1526,1526,1526,1526,0
20250227,145800,171826229,1526,1526,1526,1526,0
20250227,145700,171826229,1526,1526,1526,1526,0
20250227,145600,171826229,1526,1526,1526,1526,0
20250227,145500,171826229,1526,1526,1526,1526,0
20250227,145400,171826229,1526,1526,1526,1526,0
20250227,145300,171826229,1526,1526,1526,1526,0
20250227,145200,171826229,1526,1526,1526,1526,2
20250227,145100,171823177,1526,1526,1526,1526,0
20250227,145000,171823177,1526,1526,1526,1526,0
20250227,144900,171823177,1526,1526,1526,1526,0
20250227,144800,171823177,1526,1526,1526,1526,0
20250227,144700,171823177,1526,1526,1526,1526,2
20250227,144600,171820125,1526,1526,1526,1526,0
20250227,144500,171820125,1526,1526,1526,1526,0
20250227,144400,171820125,1526,1526,1526,1526,0
20250227,144300,171820125,1526,1526,1526,1526,0
20250227,144200,171820125,1526,1526,1526,1526,0
20250227,144100,171820125,1526,1526,1526,1526,7
20250227,144000,171809443,1526,1526,1526,1526,0
20250227,143900,171809443,1526,1526,1526,1526,0
20250227,143800,171809443,1526,1526,1526,1526,120
20250227,143700,171626323,1526,1526,1526,1526,1
20250227,143600,171624797,1522,1524,1525,1522,828
20250227,143500,170362151,1525,1525,1525,1525,1
20250227,143400,170360626,1522,1522,1522,1522,0
20250227,143300,170360626,1522,1522,1522,1522,22
20250227,143200,170327142,1521,1521,1521,1521,0
20250227,143100,170327142,1521,1521,1521,1521,27
20250227,143000,170286075,1520,1522,1522,1520,33
20250227,142900,170235911,1522,1522,1522,1522,0
20250227,142800,170235911,1522,1522,1522,1522,0
20250227,142700,170235911,1522,1522,1522,1522,0
20250227,142600,170235911,1522,1522,1522,1522,0
20250227,142500,170235911,1522,1522,1522,1522,0
20250227,142400,170235911,1522,1522,1522,1522,1
20250227,142300,170234389,1521,1521,1521,1521,0
20250227,142200,170234389,1521,1521,1521,1521,0
20250227,142100,170234389,1521,1521,1521,1521,1
20250227,142000,170232868,1522,1522,1522,1522,0
20250227,141900,170232868,1522,1522,1522,1522,0
20250227,141800,170232868,1522,1522,1522,1522,0
20250227,141700,170232868,1522,1522,1522,1522,0
20250227,141600,170232868,1522,1522,1522,1522,0
20250227,141500,170232868,1522,1522,1522,1522,0
20250227,141400,170232868,1522,1522,1522,1522,0
20250227,141300,170232868,1522,1522,1522,1522,0
20250227,141200,170232868,1522,1522,1522,1522,0
20250227,141100,170232868,1522,1522,1522,1522,0
20250227,141000,170232868,1522,1522,1522,1522,0
20250227,140900,170232868,1522,1522,1522,1522,0
20250227,140800,170232868,1522,1522,1522,1522,0
20250227,140700,170232868,1522,1524,1524,1522,3
20250227,140600,170228299,1526,1526,1526,1526,1
20250227,140500,170226773,1526,1526,1526,1526,0
20250227,140400,170226773,1526,1526,1526,1526,1
20250227,140300,170225247,1521,1527,1527,1521,11
20250227,140200,170208486,1528,1528,1528,1528,11
20250227,140100,170191678,1528,1528,1528,1528,0
20250227,140000,170191678,1528,1528,1528,1528,0
20250227,135900,170191678,1528,1528,1528,1528,0
20250227,135800,170191678,1528,1528,1528,1528,0
20250227,135700,170191678,1528,1528,1528,1528,0
20250227,135600,170191678,1528,1528,1528,1528,0
20250227,135500,170191678,1528,1528,1528,1528,0
20250227,135400,170191678,1528,1528,1528,1528,1399
20250227,135300,168054006,1528,1528,1528,1528,1001
20250227,135200,166524478,1528,1528,1528,1528,2173
20250227,135100,163204134,1518,1518,1518,1518,0
20250227,135000,163204134,1518,1518,1518,1518,82
20250227,134900,163079658,1516,1517,1517,1516,30
20250227,134800,163034168,1518,1518,1518,1518,387
20250227,134700,162446702,1515,1519,1519,1515,150
20250227,134600,162219352,1529,1529,1529,1529,0
20250227,134500,162219352,1529,1529,1529,1529,0
20250227,134400,162219352,1529,1529,1529,1529,0
20250227,134300,162219352,1529,1529,1529,1529,18
20250227,134200,162191830,1529,1529,1529,1529,5
20250227,134100,162184185,1529,1529,1529,1529,1
20250227,134000,162182656,1529,1529,1529,1529,0
20250227,133900,162182656,1529,1518,1529,1517,527
20250227,133800,161381099,1518,1520,1520,1518,2020
20250227,133700,158310727,1514,1514,1514,1514,0
20250227,133600,158310727,1514,1519,1520,1514,74
20250227,133500,158198440,1520,1520,1520,1520,4
20250227,133400,158192360,1520,1520,1520,1520,0
20250227,133300,158192360,1520,1520,1520,1520,0
20250227,133200,158192360,1520,1520,1520,1520,0
20250227,133100,158192360,1520,1520,1520,1520,0
20250227,133000,158192360,1520,1519,1520,1512,289
20250227,132900,157754856,1512,1517,1517,1512,40
20250227,132800,157694311,1520,1520,1520,1520,0
20250227,132700,157694311,1520,1520,1520,1520,8
20250227,132600,157682151,1520,1520,1520,1520,0
20250227,132500,157682151,1520,1520,1520,1520,0
20250227,132400,157682151,1520,1518,1520,1518,26
20250227,132300,157642681,1517,1518,1518,1517,9
20250227,132200,157629023,1518,1518,1518,1518,19
20250227,132100,157600181,1518,1519,1519,1518,5
20250227,132000,157592590,1519,1519,1519,1519,4
20250227,131900,157586514,1519,1519,1519,1519,0
20250227,131800,157586514,1519,1519,1519,1519,4
20250227,131700,157580438,1520,1520,1520,1520,0
20250227,131600,157580438,1520,1520,1520,1520,0
20250227,131500,157580438,1520,1520,1520,1520,0
20250227,131400,157580438,1520,1520,1520,1512,158
20250227,131300,157341378,1514,1516,1516,1514,18
20250227,131200,157314118,1520,1520,1520,1520,5
20250227,131100,157306518,1520,1520,1520,1520,0
20250227,131000,157306518,1520,1520,1520,1520,1
20250227,130900,157304998,1513,1513,1513,1513,0
20250227,130800,157304998,1513,1513,1513,1513,0
20250227,130700,157304998,1513,1513,1513,1513,0
20250227,130600,157304998,1513,1513,1513,1513,0
20250227,130500,157304998,1513,1513,1513,1513,0
20250227,130400,157304998,1513,1513,1513,1513,6
20250227,130300,157295920,1513,1510,1513,1510,2039
20250227,130200,154212898,1520,1520,1520,1520,0
20250227,130100,154212898,1520,1520,1520,1520,0
20250227,130000,154212898,1520,1514,1520,1512,102
20250227,125900,154058621,1514,1514,1514,1514,14
20250227,125800,154037425,1514,1515,1515,1514,307
20250227,125700,153572622,1516,1514,1516,1514,9
20250227,125600,153558986,1512,1512,1512,1512,0
20250227,125500,153558986,1512,1520,1520,1512,3
20250227,125400,153554434,1520,1520,1520,1520,0
20250227,125300,153554434,1520,1520,1520,1520,11
20250227,125200,153537714,1530,1530,1530,1530,0
20250227,125100,153537714,1530,1530,1530,1530,0
20250227,125000,153537714,1530,1530,1530,1530,7
20250227,124900,153527004,1530,1530,1530,1530,1
20250227,124800,153525474,1511,1516,1516,1511,13
20250227,124700,153505806,1517,1517,1517,1517,0
20250227,124600,153505806,1517,1517,1517,1517,3
20250227,124500,153501255,1530,1530,1530,1530,0
20250227,124400,153501255,1530,1530,1530,1530,0
20250227,124300,153501255,1530,1530,1530,1530,0
20250227,124200,153501255,1530,1530,1530,1530,0
20250227,124100,153501255,1530,1530,1530,1530,0
20250227,124000,153501255,1530,1530,1530,1530,0
20250227,123900,153501255,1530,1530,1530,1530,0
20250227,123800,153501255,1530,1530,1530,1530,0
20250227,123700,153501255,1530,1530,1530,1530,0
20250227,123600,153501255,1530,1519,1530,1518,541
20250227,123500,152677355,1519,1519,1519,1519,0
20250227,123400,152677355,1519,1519,1519,1519,0
20250227,123300,152677355,1519,1519,1519,1519,33
20250227,123200,152627228,1528,1528,1528,1518,47
20250227,123100,152555862,1530,1530,1530,1530,3
20250227,123000,152551272,1530,1530,1530,1530,0
20250227,122900,152551272,1530,1530,1530,1530,10
20250227,122800,152535972,1530,1529,1530,1529,2
20250227,122700,152532913,1530,1530,1530,1530,0
20250227,122600,152532913,1530,1530,1530,1530,0
20250227,122500,152532913,1530,1523,1530,1519,7
20250227,122400,152522248,1524,1530,1530,1524,14
20250227,122300,152500873,1528,1528,1528,1528,0
20250227,122200,152500873,1528,1526,1528,1526,540
20250227,122100,151676284,1526,1526,1526,1526,260
20250227,122000,151279524,1526,1517,1526,1517,201
20250227,121900,150974592,1516,1516,1516,1516,172
20250227,121800,150713840,1516,1516,1516,1516,0
20250227,121700,150713840,1516,1516,1516,1516,0
20250227,121600,150713840,1516,1516,1516,1516,0
20250227,121500,150713840,1516,1516,1516,1516,1
20250227,121400,150712324,1512,1515,1516,1512,6
20250227,121300,150703239,1515,1515,1515,1515,4
20250227,121200,150697179,1507,1507,1507,1507,0
20250227,121100,150697179,1507,1507,1507,1507,0
20250227,121000,150697179,1507,1507,1507,1507,0
20250227,120900,150697179,1507,1514,1514,1507,6
20250227,120800,150688110,1515,1515,1515,1515,3
20250227,120700,150683565,1516,1516,1516,1516,0
20250227,120600,150683565,1516,1516,1516,1516,0
20250227,120500,150683565,1516,1516,1516,1516,0
20250227,120400,150683565,1516,1516,1516,1516,1
20250227,120300,150682049,1505,1505,1505,1505,0
20250227,120200,150682049,1505,1505,1505,1505,0
20250227,120100,150682049,1505,1505,1505,1505,0
20250227,120000,150682049,1505,1505,1505,1505,0
20250227,115900,150682049,1505,1505,1505,1505,0
20250227,115800,150682049,1505,1505,1505,1505,0
20250227,115700,150682049,1505,1505,1505,1505,0
20250227,115600,150682049,1505,1505,1505,1505,0
20250227,115500,150682049,1505,1505,1505,1505,0
20250227,115400,150682049,1505,1505,1505,1505,1
20250227,115300,150680544,1516,1516,1516,1516,0
20250227,115200,150680544,1516,1516,1516,1516,1
20250227,115100,150679028,1500,1500,1500,1500,0
20250227,115000,150679028,1500,1500,1500,1500,0
20250227,114900,150679028,1500,1500,1500,1500,0
20250227,114800,150679028,1500,1500,1500,1500,0
20250227,114700,150679028,1500,1500,1500,1500,0
20250227,114600,150679028,1500,1500,1500,1500,0
20250227,114500,150679028,1500,1500,1500,1500,0
20250227,114400,150679028,1500,1500,1500,1500,0
20250227,114300,150679028,1500,1500,1500,1500,0
20250227,114200,150679028,1500,1506,1506,1500,15
20250227,114100,150656522,1506,1506,1506,1506,0
20250227,114000,150656522,1506,1506,1506,1506,200
20250227,113900,150355322,1506,1506,1506,1506,16
20250227,113800,150331226,1500,1500,1500,1500,0
20250227,113700,150331226,1500,1500,1500,1500,0
20250227,113600,150331226,1500,1500,1500,1500,0
20250227,113500,150331226,1500,1500,1500,1500,0
20250227,113400,150331226,1500,1500,1500,1500,0
20250227,113300,150331226,1500,1500,1500,1500,0
20250227,113200,150331226,1500,1500,1500,1500,0
20250227,113100,150331226,1500,1500,1500,1500,0
20250227,113000,150331226,1500,1500,1500,1500,0
20250227,112900,150331226,1500,1500,1500,1500,1
20250227,112800,150329726,1496,1496,1496,1496,0
20250227,112700,150329726,1496,1496,1496,1496,0
20250227,112600,150329726,1496,1496,1496,1496,0
20250227,112500,150329726,1496,1496,1496,1496,0
20250227,112400,150329726,1496,1496,1496,1496,0
20250227,112300,150329726,1496,1496,1496,1496,0
20250227,112200,150329726,1496,1496,1496,1496,0
20250227,112100,150329726,1496,1496,1496,1496,0
20250227,112000,150329726,1496,1496,1496,1496,0
20250227,111900,150329726,1496,1496,1496,1496,0
20250227,111800,150329726,1496,1496,1496,1496,169
20250227,111700,150076902,1498,1497,1498,1497,334
20250227,111600,149576903,1497,1497,1497,1497,240
20250227,111500,149217623,1499,1499,1499,1499,969
20250227,111400,147765092,1498,1500,1500,1498,3742
20250227,111300,142155871,1500,1500,1500,1500,0
20250227,111200,142155871,1500,1500,1500,1500,1000
20250227,111100,140655871,1499,1503,1503,1499,6000
20250227,111000,131648995,1502,1504,1504,1501,4799
20250227,110900,124439725,1505,1510,1510,1505,290
20250227,110800,124002986,1506,1506,1506,1506,0
20250227,110700,124002986,1506,1506,1506,1506,0
20250227,110600,124002986,1506,1506,1506,1506,0
20250227,110500,124002986,1506,1506,1506,1506,0
20250227,110400,124002986,1506,1506,1506,1506,0
20250227,110300,124002986,1506,1506,1506,1506,0
20250227,110200,124002986,1506,1517,1517,1506,157
20250227,110100,123766487,1507,1509,1517,1507,816
20250227,110000,122535610,1509,1511,1511,1509,1554
20250227,105900,120188469,1530,1530,1530,1530,0
20250227,105800,120188469,1530,1529,1530,1529,2
20250227,105700,120185410,1511,1511,1511,1511,0
20250227,105600,120185410,1511,1511,1511,1511,0
20250227,105500,120185410,1511,1511,1511,1511,0
20250227,105400,120185410,1511,1511,1511,1511,0
20250227,105300,120185410,1511,1511,1511,1511,0
20250227,105200,120185410,1511,1531,1531,1511,2
20250227,105100,120182368,1518,1518,1518,1510,15065
20250227,105000,97411846,1518,1518,1518,1517,209
20250227,104900,97094590,1518,1522,1522,1518,1320
20250227,104800,95087990,1523,1523,1523,1523,0
20250227,104700,95087990,1523,1523,1523,1523,0
20250227,104600,95087990,1523,1523,1523,1523,0
20250227,104500,95087990,1523,1523,1523,1523,12
20250227,104400,95069714,1536,1536,1536,1536,0
20250227,104300,95069714,1536,1536,1536,1536,0
20250227,104200,95069714,1536,1536,1536,1536,0
20250227,104100,95069714,1536,1535,1536,1535,65
20250227,104000,94969907,1521,1521,1521,1521,0
20250227,103900,94969907,1521,1521,1521,1521,0
20250227,103800,94969907,1521,1521,1521,1521,0
20250227,103700,94969907,1521,1521,1521,1521,0
20250227,103600,94969907,1521,1521,1521,1521,0
20250227,103500,94969907,1521,1522,1522,1521,801
20250227,103400,93751417,1521,1521,1521,1521,0
20250227,103300,93751417,1521,1521,1521,1521,0
20250227,103200,93751417,1521,1522,1522,1521,409
20250227,103100,93129209,1522,1524,1524,1522,469
20250227,103000,92414813,1524,1524,1524,1524,32
20250227,102900,92366045,1522,1526,1526,1522,743
20250227,102800,91234826,1524,1524,1524,1524,0
20250227,102700,91234826,1524,1524,1524,1524,0
20250227,102600,91234826,1524,1524,1524,1524,0
20250227,102500,91234826,1524,1524,1524,1524,1
20250227,102400,91233302,1525,1527,1527,1525,286
20250227,102300,90796963,1527,1527,1527,1527,0
20250227,102200,90796963,1527,1527,1527,1527,0
20250227,102100,90796963,1527,1527,1527,1527,0
20250227,102000,90796963,1527,1528,1528,1527,159
20250227,101900,90554169,1528,1528,1528,1528,13
20250227,101800,90534305,1528,1532,1532,1528,253
20250227,101700,90147195,1538,1538,1538,1538,0
20250227,101600,90147195,1538,1538,1538,1538,0
20250227,101500,90147195,1538,1538,1538,1538,8
20250227,101400,90134891,1533,1533,1533,1533,802
20250227,101300,88905425,1538,1538,1538,1538,3
20250227,101200,88900811,1538,1538,1538,1538,4
20250227,101100,88894659,1538,1538,1538,1538,10
20250227,101000,88879279,1538,1538,1538,1538,0
20250227,100900,88879279,1538,1538,1538,1538,10
20250227,100800,88863899,1538,1538,1538,1538,0
20250227,100700,88863899,1538,1531,1538,1531,3
20250227,100600,88859299,1530,1530,1530,1530,0
20250227,100500,88859299,1530,1530,1530,1530,100
20250227,100400,88706299,1530,1530,1530,1530,0
20250227,100300,88706299,1530,1530,1530,1530,0
20250227,100200,88706299,1530,1530,1530,1528,360
20250227,100100,88155865,1543,1543,1543,1543,7
20250227,100000,88145064,1543,1543,1543,1543,0
20250227,095900,88145064,1543,1528,1543,1528,705
20250227,095800,87067749,1527,1531,1531,1527,3753
20250227,095700,81333208,1531,1531,1531,1531,0
20250227,095600,81333208,1531,1531,1531,1531,600
20250227,095500,80414608,1531,1548,1548,1531,123
20250227,095400,80225157,1535,1535,1535,1535,0
20250227,095300,80225157,1535,1535,1535,1535,1
20250227,095200,80223622,1548,1548,1548,1548,0
20250227,095100,80223622,1548,1548,1548,1548,0
20250227,095000,80223622,1548,1547,1548,1547,200
20250227,094900,79914049,1526,1548,1548,1526,1388
20250227,094800,77770275,1549,1549,1549,1549,0
20250227,094700,77770275,1549,1549,1549,1549,1
20250227,094600,77768726,1549,1550,1550,1549,2
20250227,094500,77765627,1550,1550,1550,1550,15
20250227,094400,77742377,1550,1550,1550,1550,4
20250227,094300,77736177,1537,1537,1537,1537,0
20250227,094200,77736177,1537,1537,1537,1537,0
20250227,094100,77736177,1537,1537,1537,1537,3
20250227,094000,77731566,1541,1541,1541,1541,114
20250227,093900,77555892,1552,1541,1552,1541,495
20250227,093800,76789797,1540,1535,1540,1535,396
20250227,093700,76181245,1533,1533,1533,1533,0
20250227,093600,76181245,1533,1533,1533,1533,80
20250227,093500,76058605,1534,1538,1538,1534,177
20250227,093400,75786837,1539,1539,1539,1539,0
20250227,093300,75786837,1539,1539,1539,1539,59
20250227,093200,75696036,1539,1539,1539,1539,0
20250227,093100,75696036,1539,1539,1539,1539,0
20250227,093000,75696036,1539,1539,1539,1539,6
20250227,092900,75686802,1539,1539,1539,1539,0
20250227,092800,75686802,1539,1538,1539,1538,282
20250227,092700,75252841,1526,1526,1526,1526,0
20250227,092600,75252841,1526,1526,1526,1526,3
20250227,092500,75248263,1525,1538,1538,1525,197
20250227,092400,74947724,1527,1527,1527,1527,222
20250227,092300,74608730,1528,1528,1528,1528,250
20250227,092200,74226730,1527,1540,1540,1527,225
20250227,092100,73881478,1530,1530,1530,1530,0
20250227,092000,73881478,1530,1530,1530,1530,0
20250227,091900,73881478,1530,1531,1531,1530,192
20250227,091800,73587607,1532,1532,1533,1531,564
20250227,091700,72723555,1531,1531,1531,1531,0
20250227,091600,72723555,1531,1531,1531,1525,3839
20250227,091500,66848620,1531,1534,1535,1531,751
20250227,091400,65698052,1532,1538,1538,1532,1913
20250227,091300,62760281,1546,1538,1546,1538,5010
20250227,091200,55014901,1535,1546,1546,1534,2569
20250227,091100,51068094,1546,1552,1552,1535,1741
20250227,091000,48377981,1552,1552,1552,1552,2
20250227,090900,48374877,1552,1552,1552,1548,105
20250227,090800,48212133,1556,1566,1566,1556,9597
20250227,090700,33257632,1566,1574,1574,1566,3349
20250227,090600,28000164,1574,1580,1580,1574,3070
20250227,090500,23161494,1580,1583,1585,1580,623
20250227,090400,22175668,1581,1581,1581,1581,1556
20250227,090300,19715632,1598,1599,1599,1579,573
20250227,090200,18802834,1599,1589,1599,1580,2777
20250227,090100,14367357,1580,1580,1588,1574,4992
20250227,090000,6460525,1580,1571,1580,1571,4112
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 192200 188328123 1527 1527 1527 1527 6863
3 20250227 192100 188328123 1527 1527 1527 1527 0
4 20250227 192000 188328123 1527 1527 1527 1527 0
5 20250227 191900 188328123 1527 1527 1527 1527 0
6 20250227 191800 188328123 1527 1527 1527 1527 0
7 20250227 191700 188328123 1527 1527 1527 1527 0
8 20250227 191600 188328123 1527 1527 1527 1527 0
9 20250227 191500 188328123 1527 1527 1527 1527 0
10 20250227 191400 188328123 1527 1527 1527 1527 0
11 20250227 191300 188328123 1527 1527 1527 1527 0
12 20250227 191200 188328123 1527 1527 1527 1527 0
13 20250227 191100 188328123 1527 1527 1527 1527 0
14 20250227 191000 188328123 1527 1527 1527 1527 0
15 20250227 190900 188328123 1527 1527 1527 1527 0
16 20250227 190800 188328123 1527 1527 1527 1527 0
17 20250227 190700 188328123 1527 1527 1527 1527 0
18 20250227 190600 188328123 1527 1527 1527 1527 0
19 20250227 190500 188328123 1527 1527 1527 1527 0
20 20250227 190400 188328123 1527 1527 1527 1527 0
21 20250227 190300 188328123 1527 1527 1527 1527 0
22 20250227 190200 188328123 1527 1527 1527 1527 0
23 20250227 190100 188328123 1527 1527 1527 1527 0
24 20250227 190000 188328123 1527 1527 1527 1527 0
25 20250227 185900 188328123 1527 1527 1527 1527 0
26 20250227 185800 188328123 1527 1527 1527 1527 0
27 20250227 185700 188328123 1527 1527 1527 1527 0
28 20250227 185600 188328123 1527 1527 1527 1527 0
29 20250227 185500 188328123 1527 1527 1527 1527 0
30 20250227 185400 188328123 1527 1527 1527 1527 0
31 20250227 185300 188328123 1527 1527 1527 1527 0
32 20250227 185200 188328123 1527 1527 1527 1527 6863
33 20250227 185100 188328123 1527 1527 1527 1527 0
34 20250227 185000 188328123 1527 1527 1527 1527 0
35 20250227 184900 188328123 1527 1527 1527 1527 0
36 20250227 184800 188328123 1527 1527 1527 1527 0
37 20250227 184700 188328123 1527 1527 1527 1527 0
38 20250227 184600 188328123 1527 1527 1527 1527 0
39 20250227 184500 188328123 1527 1527 1527 1527 0
40 20250227 184400 188328123 1527 1527 1527 1527 0
41 20250227 184300 188328123 1527 1527 1527 1527 0
42 20250227 184200 188328123 1527 1527 1527 1527 0
43 20250227 184100 188328123 1527 1527 1527 1527 0
44 20250227 184000 188328123 1527 1527 1527 1527 0
45 20250227 183900 188328123 1527 1527 1527 1527 0
46 20250227 183800 188328123 1527 1527 1527 1527 0
47 20250227 183700 188328123 1527 1527 1527 1527 0
48 20250227 183600 188328123 1527 1527 1527 1527 0
49 20250227 183500 188328123 1527 1527 1527 1527 0
50 20250227 183400 188328123 1527 1527 1527 1527 0
51 20250227 183300 188328123 1527 1527 1527 1527 0
52 20250227 183200 188328123 1527 1527 1527 1527 0
53 20250227 183100 188328123 1527 1527 1527 1527 0
54 20250227 183000 188328123 1527 1527 1527 1527 0
55 20250227 182900 188328123 1527 1527 1527 1527 0
56 20250227 182800 188328123 1527 1527 1527 1527 0
57 20250227 182700 188328123 1527 1527 1527 1527 0
58 20250227 182600 188328123 1527 1527 1527 1527 0
59 20250227 182500 188328123 1527 1527 1527 1527 0
60 20250227 182400 188328123 1527 1527 1527 1527 0
61 20250227 182300 188328123 1527 1527 1527 1527 0
62 20250227 182200 188328123 1527 1527 1527 1527 6863
63 20250227 182100 188328123 1527 1527 1527 1527 0
64 20250227 182000 188328123 1527 1527 1527 1527 0
65 20250227 181900 188328123 1527 1527 1527 1527 0
66 20250227 181800 188328123 1527 1527 1527 1527 0
67 20250227 181700 188328123 1527 1527 1527 1527 0
68 20250227 181600 188328123 1527 1527 1527 1527 0
69 20250227 181500 188328123 1527 1527 1527 1527 0
70 20250227 181400 188328123 1527 1527 1527 1527 0
71 20250227 181300 188328123 1527 1527 1527 1527 0
72 20250227 181200 188328123 1527 1527 1527 1527 0
73 20250227 181100 188328123 1527 1527 1527 1527 0
74 20250227 181000 188328123 1527 1527 1527 1527 0
75 20250227 180900 188328123 1527 1527 1527 1527 0
76 20250227 180800 188328123 1527 1527 1527 1527 0
77 20250227 180700 188328123 1527 1527 1527 1527 0
78 20250227 180600 188328123 1527 1527 1527 1527 0
79 20250227 180500 188328123 1527 1527 1527 1527 0
80 20250227 180400 188328123 1527 1527 1527 1527 0
81 20250227 180300 188328123 1527 1527 1527 1527 0
82 20250227 180200 188328123 1527 1527 1527 1527 0
83 20250227 180100 188328123 1527 1527 1527 1527 0
84 20250227 180000 188328123 1527 1527 1527 1527 0
85 20250227 175900 188328123 1527 1527 1527 1527 0
86 20250227 175800 188328123 1527 1527 1527 1527 0
87 20250227 175700 188328123 1527 1527 1527 1527 0
88 20250227 175600 188328123 1527 1527 1527 1527 0
89 20250227 175500 188328123 1527 1527 1527 1527 0
90 20250227 175400 188328123 1527 1527 1527 1527 0
91 20250227 175300 188328123 1527 1527 1527 1527 0
92 20250227 175200 188328123 1527 1527 1527 1527 6863
93 20250227 175100 188328123 1527 1527 1527 1527 0
94 20250227 175000 188328123 1527 1527 1527 1527 0
95 20250227 174900 188328123 1527 1527 1527 1527 0
96 20250227 174800 188328123 1527 1527 1527 1527 0
97 20250227 174700 188328123 1527 1527 1527 1527 0
98 20250227 174600 188328123 1527 1527 1527 1527 0
99 20250227 174500 188328123 1527 1527 1527 1527 0
100 20250227 174400 188328123 1527 1527 1527 1527 0
101 20250227 174300 188328123 1527 1527 1527 1527 0
102 20250227 174200 188328123 1527 1527 1527 1527 0
103 20250227 174100 188328123 1527 1527 1527 1527 0
104 20250227 174000 188328123 1527 1527 1527 1527 0
105 20250227 173900 188328123 1527 1527 1527 1527 0
106 20250227 173800 188328123 1527 1527 1527 1527 0
107 20250227 173700 188328123 1527 1527 1527 1527 0
108 20250227 173600 188328123 1527 1527 1527 1527 0
109 20250227 173500 188328123 1527 1527 1527 1527 0
110 20250227 173400 188328123 1527 1527 1527 1527 0
111 20250227 173300 188328123 1527 1527 1527 1527 0
112 20250227 173200 188328123 1527 1527 1527 1527 0
113 20250227 173100 188328123 1527 1527 1527 1527 0
114 20250227 173000 188328123 1527 1527 1527 1527 0
115 20250227 172900 188328123 1527 1527 1527 1527 0
116 20250227 172800 188328123 1527 1527 1527 1527 0
117 20250227 172700 188328123 1527 1527 1527 1527 0
118 20250227 172600 188328123 1527 1527 1527 1527 0
119 20250227 172500 188328123 1527 1527 1527 1527 0
120 20250227 172400 188328123 1527 1527 1527 1527 0
121 20250227 172300 188328123 1527 1527 1527 1527 0
122 20250227 172200 188328123 1527 1527 1527 1527 6863
123 20250227 172100 188328123 1527 1527 1527 1527 0
124 20250227 172000 188328123 1527 1527 1527 1527 0
125 20250227 171900 188328123 1527 1527 1527 1527 0
126 20250227 171800 188328123 1527 1527 1527 1527 0
127 20250227 171700 188328123 1527 1527 1527 1527 0
128 20250227 171600 188328123 1527 1527 1527 1527 0
129 20250227 171500 188328123 1527 1527 1527 1527 0
130 20250227 171400 188328123 1527 1527 1527 1527 0
131 20250227 171300 188328123 1527 1527 1527 1527 0
132 20250227 171200 188328123 1527 1527 1527 1527 0
133 20250227 171100 188328123 1527 1527 1527 1527 0
134 20250227 171000 188328123 1527 1527 1527 1527 0
135 20250227 170900 188328123 1527 1527 1527 1527 0
136 20250227 170800 188328123 1527 1527 1527 1527 0
137 20250227 170700 188328123 1527 1527 1527 1527 0
138 20250227 170600 188328123 1527 1527 1527 1527 0
139 20250227 170500 188328123 1527 1527 1527 1527 0
140 20250227 170400 188328123 1527 1527 1527 1527 0
141 20250227 170300 188328123 1527 1527 1527 1527 0
142 20250227 170200 188328123 1527 1527 1527 1527 0
143 20250227 170100 188328123 1527 1527 1527 1527 0
144 20250227 170000 188328123 1527 1527 1527 1527 0
145 20250227 165900 188328123 1527 1527 1527 1527 0
146 20250227 165800 188328123 1527 1527 1527 1527 0
147 20250227 165700 188328123 1527 1527 1527 1527 0
148 20250227 165600 188328123 1527 1527 1527 1527 0
149 20250227 165500 188328123 1527 1527 1527 1527 0
150 20250227 165400 188328123 1527 1527 1527 1527 0
151 20250227 165300 188328123 1527 1527 1527 1527 0
152 20250227 165200 188328123 1527 1527 1527 1527 6863
153 20250227 165100 188328123 1527 1527 1527 1527 0
154 20250227 165000 188328123 1527 1527 1527 1527 0
155 20250227 164900 188328123 1527 1527 1527 1527 0
156 20250227 164800 188328123 1527 1527 1527 1527 0
157 20250227 164700 188328123 1527 1527 1527 1527 0
158 20250227 164600 188328123 1527 1527 1527 1527 0
159 20250227 164500 188328123 1527 1527 1527 1527 0
160 20250227 164400 188328123 1527 1527 1527 1527 0
161 20250227 164300 188328123 1527 1527 1527 1527 0
162 20250227 164200 188328123 1527 1527 1527 1527 0
163 20250227 164100 188328123 1527 1527 1527 1527 0
164 20250227 164000 188328123 1527 1527 1527 1527 0
165 20250227 163900 188328123 1527 1527 1527 1527 0
166 20250227 163800 188328123 1527 1527 1527 1527 0
167 20250227 163700 188328123 1527 1527 1527 1527 0
168 20250227 163600 188328123 1527 1527 1527 1527 0
169 20250227 163500 188328123 1527 1527 1527 1527 0
170 20250227 163400 188328123 1527 1527 1527 1527 0
171 20250227 163300 188328123 1527 1527 1527 1527 0
172 20250227 163200 188328123 1527 1527 1527 1527 0
173 20250227 163100 188328123 1527 1527 1527 1527 0
174 20250227 163000 188328123 1527 1527 1527 1527 0
175 20250227 162900 188328123 1527 1527 1527 1527 0
176 20250227 162800 188328123 1527 1527 1527 1527 0
177 20250227 162700 188328123 1527 1527 1527 1527 0
178 20250227 162600 188328123 1527 1527 1527 1527 0
179 20250227 162500 188328123 1527 1527 1527 1527 0
180 20250227 162400 188328123 1527 1527 1527 1527 0
181 20250227 162300 188328123 1527 1527 1527 1527 0
182 20250227 162200 188328123 1527 1527 1527 1527 6863
183 20250227 162100 188328123 1527 1527 1527 1527 0
184 20250227 162000 188328123 1527 1527 1527 1527 0
185 20250227 161900 188328123 1527 1527 1527 1527 0
186 20250227 161800 188328123 1527 1527 1527 1527 0
187 20250227 161700 188328123 1527 1527 1527 1527 0
188 20250227 161600 188328123 1527 1527 1527 1527 0
189 20250227 161500 188328123 1527 1527 1527 1527 0
190 20250227 161400 188328123 1527 1527 1527 1527 0
191 20250227 161300 188328123 1527 1527 1527 1527 0
192 20250227 161200 188328123 1527 1527 1527 1527 0
193 20250227 161100 188328123 1527 1527 1527 1527 0
194 20250227 161000 188328123 1527 1527 1527 1527 0
195 20250227 160900 188328123 1527 1527 1527 1527 0
196 20250227 160800 188328123 1527 1527 1527 1527 0
197 20250227 160700 188328123 1527 1527 1527 1527 0
198 20250227 160600 188328123 1527 1527 1527 1527 0
199 20250227 160500 188328123 1527 1527 1527 1527 0
200 20250227 160400 188328123 1527 1527 1527 1527 0
201 20250227 160300 188328123 1527 1527 1527 1527 0
202 20250227 160200 188328123 1527 1527 1527 1527 0
203 20250227 160100 188328123 1527 1527 1527 1527 0
204 20250227 160000 188328123 1527 1527 1527 1527 0
205 20250227 155900 188328123 1527 1527 1527 1527 0
206 20250227 155800 188328123 1527 1527 1527 1527 0
207 20250227 155700 188328123 1527 1527 1527 1527 0
208 20250227 155600 188328123 1527 1527 1527 1527 0
209 20250227 155500 188328123 1527 1527 1527 1527 0
210 20250227 155400 188328123 1527 1527 1527 1527 0
211 20250227 155300 188328123 1527 1527 1527 1527 0
212 20250227 155200 188328123 1527 1527 1527 1527 6863
213 20250227 155100 188328123 1527 1527 1527 1527 0
214 20250227 155000 188328123 1527 1527 1527 1527 0
215 20250227 154900 188328123 1527 1527 1527 1527 0
216 20250227 154800 188328123 1527 1527 1527 1527 0
217 20250227 154700 188328123 1527 1527 1527 1527 0
218 20250227 154600 188328123 1527 1527 1527 1527 0
219 20250227 154500 188328123 1527 1527 1527 1527 0
220 20250227 154400 188328123 1527 1527 1527 1527 0
221 20250227 154300 188328123 1527 1527 1527 1527 0
222 20250227 154200 188328123 1527 1527 1527 1527 0
223 20250227 154100 188328123 1527 1527 1527 1527 0
224 20250227 154000 188328123 1527 1527 1527 1527 0
225 20250227 153900 188328123 1527 1527 1527 1527 0
226 20250227 153800 188328123 1527 1527 1527 1527 0
227 20250227 153700 188328123 1527 1527 1527 1527 0
228 20250227 153600 188328123 1527 1527 1527 1527 0
229 20250227 153500 188328123 1527 1527 1527 1527 0
230 20250227 153400 188328123 1527 1527 1527 1527 0
231 20250227 153300 188328123 1527 1527 1527 1527 0
232 20250227 153200 188328123 1527 1527 1527 1527 0
233 20250227 153100 188328123 1527 1527 1527 1527 0
234 20250227 153000 188328123 1527 1527 1527 1527 6863
235 20250227 152900 177848322 1528 1528 1528 1528 0
236 20250227 152800 177848322 1528 1528 1528 1528 0
237 20250227 152700 177848322 1528 1528 1528 1528 0
238 20250227 152600 177848322 1528 1528 1528 1528 0
239 20250227 152500 177848322 1528 1528 1528 1528 0
240 20250227 152400 177848322 1528 1528 1528 1528 0
241 20250227 152300 177848322 1528 1528 1528 1528 0
242 20250227 152200 177848322 1528 1528 1528 1528 0
243 20250227 152100 177848322 1528 1528 1528 1528 0
244 20250227 152000 177848322 1528 1528 1528 1528 0
245 20250227 151900 177848322 1528 1523 1530 1523 1832
246 20250227 151800 175052293 1523 1523 1523 1523 0
247 20250227 151700 175052293 1523 1523 1523 1520 162
248 20250227 151600 174805570 1521 1521 1521 1521 0
249 20250227 151500 174805570 1521 1520 1522 1520 13
250 20250227 151400 174785806 1519 1519 1519 1519 0
251 20250227 151300 174785806 1519 1519 1519 1519 0
252 20250227 151200 174785806 1519 1519 1519 1519 0
253 20250227 151100 174785806 1519 1519 1519 1519 0
254 20250227 151000 174785806 1519 1519 1519 1519 0
255 20250227 150900 174785806 1519 1519 1519 1519 0
256 20250227 150800 174785806 1519 1522 1522 1519 500
257 20250227 150700 174025916 1524 1524 1524 1524 0
258 20250227 150600 174025916 1524 1521 1524 1520 54
259 20250227 150500 173943799 1522 1525 1525 1522 1132
260 20250227 150400 172220599 1523 1523 1523 1523 0
261 20250227 150300 172220599 1523 1523 1523 1523 98
262 20250227 150200 172071345 1523 1523 1523 1523 0
263 20250227 150100 172071345 1523 1523 1523 1523 70
264 20250227 150000 171964735 1522 1526 1526 1522 91
265 20250227 145900 171826229 1526 1526 1526 1526 0
266 20250227 145800 171826229 1526 1526 1526 1526 0
267 20250227 145700 171826229 1526 1526 1526 1526 0
268 20250227 145600 171826229 1526 1526 1526 1526 0
269 20250227 145500 171826229 1526 1526 1526 1526 0
270 20250227 145400 171826229 1526 1526 1526 1526 0
271 20250227 145300 171826229 1526 1526 1526 1526 0
272 20250227 145200 171826229 1526 1526 1526 1526 2
273 20250227 145100 171823177 1526 1526 1526 1526 0
274 20250227 145000 171823177 1526 1526 1526 1526 0
275 20250227 144900 171823177 1526 1526 1526 1526 0
276 20250227 144800 171823177 1526 1526 1526 1526 0
277 20250227 144700 171823177 1526 1526 1526 1526 2
278 20250227 144600 171820125 1526 1526 1526 1526 0
279 20250227 144500 171820125 1526 1526 1526 1526 0
280 20250227 144400 171820125 1526 1526 1526 1526 0
281 20250227 144300 171820125 1526 1526 1526 1526 0
282 20250227 144200 171820125 1526 1526 1526 1526 0
283 20250227 144100 171820125 1526 1526 1526 1526 7
284 20250227 144000 171809443 1526 1526 1526 1526 0
285 20250227 143900 171809443 1526 1526 1526 1526 0
286 20250227 143800 171809443 1526 1526 1526 1526 120
287 20250227 143700 171626323 1526 1526 1526 1526 1
288 20250227 143600 171624797 1522 1524 1525 1522 828
289 20250227 143500 170362151 1525 1525 1525 1525 1
290 20250227 143400 170360626 1522 1522 1522 1522 0
291 20250227 143300 170360626 1522 1522 1522 1522 22
292 20250227 143200 170327142 1521 1521 1521 1521 0
293 20250227 143100 170327142 1521 1521 1521 1521 27
294 20250227 143000 170286075 1520 1522 1522 1520 33
295 20250227 142900 170235911 1522 1522 1522 1522 0
296 20250227 142800 170235911 1522 1522 1522 1522 0
297 20250227 142700 170235911 1522 1522 1522 1522 0
298 20250227 142600 170235911 1522 1522 1522 1522 0
299 20250227 142500 170235911 1522 1522 1522 1522 0
300 20250227 142400 170235911 1522 1522 1522 1522 1
301 20250227 142300 170234389 1521 1521 1521 1521 0
302 20250227 142200 170234389 1521 1521 1521 1521 0
303 20250227 142100 170234389 1521 1521 1521 1521 1
304 20250227 142000 170232868 1522 1522 1522 1522 0
305 20250227 141900 170232868 1522 1522 1522 1522 0
306 20250227 141800 170232868 1522 1522 1522 1522 0
307 20250227 141700 170232868 1522 1522 1522 1522 0
308 20250227 141600 170232868 1522 1522 1522 1522 0
309 20250227 141500 170232868 1522 1522 1522 1522 0
310 20250227 141400 170232868 1522 1522 1522 1522 0
311 20250227 141300 170232868 1522 1522 1522 1522 0
312 20250227 141200 170232868 1522 1522 1522 1522 0
313 20250227 141100 170232868 1522 1522 1522 1522 0
314 20250227 141000 170232868 1522 1522 1522 1522 0
315 20250227 140900 170232868 1522 1522 1522 1522 0
316 20250227 140800 170232868 1522 1522 1522 1522 0
317 20250227 140700 170232868 1522 1524 1524 1522 3
318 20250227 140600 170228299 1526 1526 1526 1526 1
319 20250227 140500 170226773 1526 1526 1526 1526 0
320 20250227 140400 170226773 1526 1526 1526 1526 1
321 20250227 140300 170225247 1521 1527 1527 1521 11
322 20250227 140200 170208486 1528 1528 1528 1528 11
323 20250227 140100 170191678 1528 1528 1528 1528 0
324 20250227 140000 170191678 1528 1528 1528 1528 0
325 20250227 135900 170191678 1528 1528 1528 1528 0
326 20250227 135800 170191678 1528 1528 1528 1528 0
327 20250227 135700 170191678 1528 1528 1528 1528 0
328 20250227 135600 170191678 1528 1528 1528 1528 0
329 20250227 135500 170191678 1528 1528 1528 1528 0
330 20250227 135400 170191678 1528 1528 1528 1528 1399
331 20250227 135300 168054006 1528 1528 1528 1528 1001
332 20250227 135200 166524478 1528 1528 1528 1528 2173
333 20250227 135100 163204134 1518 1518 1518 1518 0
334 20250227 135000 163204134 1518 1518 1518 1518 82
335 20250227 134900 163079658 1516 1517 1517 1516 30
336 20250227 134800 163034168 1518 1518 1518 1518 387
337 20250227 134700 162446702 1515 1519 1519 1515 150
338 20250227 134600 162219352 1529 1529 1529 1529 0
339 20250227 134500 162219352 1529 1529 1529 1529 0
340 20250227 134400 162219352 1529 1529 1529 1529 0
341 20250227 134300 162219352 1529 1529 1529 1529 18
342 20250227 134200 162191830 1529 1529 1529 1529 5
343 20250227 134100 162184185 1529 1529 1529 1529 1
344 20250227 134000 162182656 1529 1529 1529 1529 0
345 20250227 133900 162182656 1529 1518 1529 1517 527
346 20250227 133800 161381099 1518 1520 1520 1518 2020
347 20250227 133700 158310727 1514 1514 1514 1514 0
348 20250227 133600 158310727 1514 1519 1520 1514 74
349 20250227 133500 158198440 1520 1520 1520 1520 4
350 20250227 133400 158192360 1520 1520 1520 1520 0
351 20250227 133300 158192360 1520 1520 1520 1520 0
352 20250227 133200 158192360 1520 1520 1520 1520 0
353 20250227 133100 158192360 1520 1520 1520 1520 0
354 20250227 133000 158192360 1520 1519 1520 1512 289
355 20250227 132900 157754856 1512 1517 1517 1512 40
356 20250227 132800 157694311 1520 1520 1520 1520 0
357 20250227 132700 157694311 1520 1520 1520 1520 8
358 20250227 132600 157682151 1520 1520 1520 1520 0
359 20250227 132500 157682151 1520 1520 1520 1520 0
360 20250227 132400 157682151 1520 1518 1520 1518 26
361 20250227 132300 157642681 1517 1518 1518 1517 9
362 20250227 132200 157629023 1518 1518 1518 1518 19
363 20250227 132100 157600181 1518 1519 1519 1518 5
364 20250227 132000 157592590 1519 1519 1519 1519 4
365 20250227 131900 157586514 1519 1519 1519 1519 0
366 20250227 131800 157586514 1519 1519 1519 1519 4
367 20250227 131700 157580438 1520 1520 1520 1520 0
368 20250227 131600 157580438 1520 1520 1520 1520 0
369 20250227 131500 157580438 1520 1520 1520 1520 0
370 20250227 131400 157580438 1520 1520 1520 1512 158
371 20250227 131300 157341378 1514 1516 1516 1514 18
372 20250227 131200 157314118 1520 1520 1520 1520 5
373 20250227 131100 157306518 1520 1520 1520 1520 0
374 20250227 131000 157306518 1520 1520 1520 1520 1
375 20250227 130900 157304998 1513 1513 1513 1513 0
376 20250227 130800 157304998 1513 1513 1513 1513 0
377 20250227 130700 157304998 1513 1513 1513 1513 0
378 20250227 130600 157304998 1513 1513 1513 1513 0
379 20250227 130500 157304998 1513 1513 1513 1513 0
380 20250227 130400 157304998 1513 1513 1513 1513 6
381 20250227 130300 157295920 1513 1510 1513 1510 2039
382 20250227 130200 154212898 1520 1520 1520 1520 0
383 20250227 130100 154212898 1520 1520 1520 1520 0
384 20250227 130000 154212898 1520 1514 1520 1512 102
385 20250227 125900 154058621 1514 1514 1514 1514 14
386 20250227 125800 154037425 1514 1515 1515 1514 307
387 20250227 125700 153572622 1516 1514 1516 1514 9
388 20250227 125600 153558986 1512 1512 1512 1512 0
389 20250227 125500 153558986 1512 1520 1520 1512 3
390 20250227 125400 153554434 1520 1520 1520 1520 0
391 20250227 125300 153554434 1520 1520 1520 1520 11
392 20250227 125200 153537714 1530 1530 1530 1530 0
393 20250227 125100 153537714 1530 1530 1530 1530 0
394 20250227 125000 153537714 1530 1530 1530 1530 7
395 20250227 124900 153527004 1530 1530 1530 1530 1
396 20250227 124800 153525474 1511 1516 1516 1511 13
397 20250227 124700 153505806 1517 1517 1517 1517 0
398 20250227 124600 153505806 1517 1517 1517 1517 3
399 20250227 124500 153501255 1530 1530 1530 1530 0
400 20250227 124400 153501255 1530 1530 1530 1530 0
401 20250227 124300 153501255 1530 1530 1530 1530 0
402 20250227 124200 153501255 1530 1530 1530 1530 0
403 20250227 124100 153501255 1530 1530 1530 1530 0
404 20250227 124000 153501255 1530 1530 1530 1530 0
405 20250227 123900 153501255 1530 1530 1530 1530 0
406 20250227 123800 153501255 1530 1530 1530 1530 0
407 20250227 123700 153501255 1530 1530 1530 1530 0
408 20250227 123600 153501255 1530 1519 1530 1518 541
409 20250227 123500 152677355 1519 1519 1519 1519 0
410 20250227 123400 152677355 1519 1519 1519 1519 0
411 20250227 123300 152677355 1519 1519 1519 1519 33
412 20250227 123200 152627228 1528 1528 1528 1518 47
413 20250227 123100 152555862 1530 1530 1530 1530 3
414 20250227 123000 152551272 1530 1530 1530 1530 0
415 20250227 122900 152551272 1530 1530 1530 1530 10
416 20250227 122800 152535972 1530 1529 1530 1529 2
417 20250227 122700 152532913 1530 1530 1530 1530 0
418 20250227 122600 152532913 1530 1530 1530 1530 0
419 20250227 122500 152532913 1530 1523 1530 1519 7
420 20250227 122400 152522248 1524 1530 1530 1524 14
421 20250227 122300 152500873 1528 1528 1528 1528 0
422 20250227 122200 152500873 1528 1526 1528 1526 540
423 20250227 122100 151676284 1526 1526 1526 1526 260
424 20250227 122000 151279524 1526 1517 1526 1517 201
425 20250227 121900 150974592 1516 1516 1516 1516 172
426 20250227 121800 150713840 1516 1516 1516 1516 0
427 20250227 121700 150713840 1516 1516 1516 1516 0
428 20250227 121600 150713840 1516 1516 1516 1516 0
429 20250227 121500 150713840 1516 1516 1516 1516 1
430 20250227 121400 150712324 1512 1515 1516 1512 6
431 20250227 121300 150703239 1515 1515 1515 1515 4
432 20250227 121200 150697179 1507 1507 1507 1507 0
433 20250227 121100 150697179 1507 1507 1507 1507 0
434 20250227 121000 150697179 1507 1507 1507 1507 0
435 20250227 120900 150697179 1507 1514 1514 1507 6
436 20250227 120800 150688110 1515 1515 1515 1515 3
437 20250227 120700 150683565 1516 1516 1516 1516 0
438 20250227 120600 150683565 1516 1516 1516 1516 0
439 20250227 120500 150683565 1516 1516 1516 1516 0
440 20250227 120400 150683565 1516 1516 1516 1516 1
441 20250227 120300 150682049 1505 1505 1505 1505 0
442 20250227 120200 150682049 1505 1505 1505 1505 0
443 20250227 120100 150682049 1505 1505 1505 1505 0
444 20250227 120000 150682049 1505 1505 1505 1505 0
445 20250227 115900 150682049 1505 1505 1505 1505 0
446 20250227 115800 150682049 1505 1505 1505 1505 0
447 20250227 115700 150682049 1505 1505 1505 1505 0
448 20250227 115600 150682049 1505 1505 1505 1505 0
449 20250227 115500 150682049 1505 1505 1505 1505 0
450 20250227 115400 150682049 1505 1505 1505 1505 1
451 20250227 115300 150680544 1516 1516 1516 1516 0
452 20250227 115200 150680544 1516 1516 1516 1516 1
453 20250227 115100 150679028 1500 1500 1500 1500 0
454 20250227 115000 150679028 1500 1500 1500 1500 0
455 20250227 114900 150679028 1500 1500 1500 1500 0
456 20250227 114800 150679028 1500 1500 1500 1500 0
457 20250227 114700 150679028 1500 1500 1500 1500 0
458 20250227 114600 150679028 1500 1500 1500 1500 0
459 20250227 114500 150679028 1500 1500 1500 1500 0
460 20250227 114400 150679028 1500 1500 1500 1500 0
461 20250227 114300 150679028 1500 1500 1500 1500 0
462 20250227 114200 150679028 1500 1506 1506 1500 15
463 20250227 114100 150656522 1506 1506 1506 1506 0
464 20250227 114000 150656522 1506 1506 1506 1506 200
465 20250227 113900 150355322 1506 1506 1506 1506 16
466 20250227 113800 150331226 1500 1500 1500 1500 0
467 20250227 113700 150331226 1500 1500 1500 1500 0
468 20250227 113600 150331226 1500 1500 1500 1500 0
469 20250227 113500 150331226 1500 1500 1500 1500 0
470 20250227 113400 150331226 1500 1500 1500 1500 0
471 20250227 113300 150331226 1500 1500 1500 1500 0
472 20250227 113200 150331226 1500 1500 1500 1500 0
473 20250227 113100 150331226 1500 1500 1500 1500 0
474 20250227 113000 150331226 1500 1500 1500 1500 0
475 20250227 112900 150331226 1500 1500 1500 1500 1
476 20250227 112800 150329726 1496 1496 1496 1496 0
477 20250227 112700 150329726 1496 1496 1496 1496 0
478 20250227 112600 150329726 1496 1496 1496 1496 0
479 20250227 112500 150329726 1496 1496 1496 1496 0
480 20250227 112400 150329726 1496 1496 1496 1496 0
481 20250227 112300 150329726 1496 1496 1496 1496 0
482 20250227 112200 150329726 1496 1496 1496 1496 0
483 20250227 112100 150329726 1496 1496 1496 1496 0
484 20250227 112000 150329726 1496 1496 1496 1496 0
485 20250227 111900 150329726 1496 1496 1496 1496 0
486 20250227 111800 150329726 1496 1496 1496 1496 169
487 20250227 111700 150076902 1498 1497 1498 1497 334
488 20250227 111600 149576903 1497 1497 1497 1497 240
489 20250227 111500 149217623 1499 1499 1499 1499 969
490 20250227 111400 147765092 1498 1500 1500 1498 3742
491 20250227 111300 142155871 1500 1500 1500 1500 0
492 20250227 111200 142155871 1500 1500 1500 1500 1000
493 20250227 111100 140655871 1499 1503 1503 1499 6000
494 20250227 111000 131648995 1502 1504 1504 1501 4799
495 20250227 110900 124439725 1505 1510 1510 1505 290
496 20250227 110800 124002986 1506 1506 1506 1506 0
497 20250227 110700 124002986 1506 1506 1506 1506 0
498 20250227 110600 124002986 1506 1506 1506 1506 0
499 20250227 110500 124002986 1506 1506 1506 1506 0
500 20250227 110400 124002986 1506 1506 1506 1506 0
501 20250227 110300 124002986 1506 1506 1506 1506 0
502 20250227 110200 124002986 1506 1517 1517 1506 157
503 20250227 110100 123766487 1507 1509 1517 1507 816
504 20250227 110000 122535610 1509 1511 1511 1509 1554
505 20250227 105900 120188469 1530 1530 1530 1530 0
506 20250227 105800 120188469 1530 1529 1530 1529 2
507 20250227 105700 120185410 1511 1511 1511 1511 0
508 20250227 105600 120185410 1511 1511 1511 1511 0
509 20250227 105500 120185410 1511 1511 1511 1511 0
510 20250227 105400 120185410 1511 1511 1511 1511 0
511 20250227 105300 120185410 1511 1511 1511 1511 0
512 20250227 105200 120185410 1511 1531 1531 1511 2
513 20250227 105100 120182368 1518 1518 1518 1510 15065
514 20250227 105000 97411846 1518 1518 1518 1517 209
515 20250227 104900 97094590 1518 1522 1522 1518 1320
516 20250227 104800 95087990 1523 1523 1523 1523 0
517 20250227 104700 95087990 1523 1523 1523 1523 0
518 20250227 104600 95087990 1523 1523 1523 1523 0
519 20250227 104500 95087990 1523 1523 1523 1523 12
520 20250227 104400 95069714 1536 1536 1536 1536 0
521 20250227 104300 95069714 1536 1536 1536 1536 0
522 20250227 104200 95069714 1536 1536 1536 1536 0
523 20250227 104100 95069714 1536 1535 1536 1535 65
524 20250227 104000 94969907 1521 1521 1521 1521 0
525 20250227 103900 94969907 1521 1521 1521 1521 0
526 20250227 103800 94969907 1521 1521 1521 1521 0
527 20250227 103700 94969907 1521 1521 1521 1521 0
528 20250227 103600 94969907 1521 1521 1521 1521 0
529 20250227 103500 94969907 1521 1522 1522 1521 801
530 20250227 103400 93751417 1521 1521 1521 1521 0
531 20250227 103300 93751417 1521 1521 1521 1521 0
532 20250227 103200 93751417 1521 1522 1522 1521 409
533 20250227 103100 93129209 1522 1524 1524 1522 469
534 20250227 103000 92414813 1524 1524 1524 1524 32
535 20250227 102900 92366045 1522 1526 1526 1522 743
536 20250227 102800 91234826 1524 1524 1524 1524 0
537 20250227 102700 91234826 1524 1524 1524 1524 0
538 20250227 102600 91234826 1524 1524 1524 1524 0
539 20250227 102500 91234826 1524 1524 1524 1524 1
540 20250227 102400 91233302 1525 1527 1527 1525 286
541 20250227 102300 90796963 1527 1527 1527 1527 0
542 20250227 102200 90796963 1527 1527 1527 1527 0
543 20250227 102100 90796963 1527 1527 1527 1527 0
544 20250227 102000 90796963 1527 1528 1528 1527 159
545 20250227 101900 90554169 1528 1528 1528 1528 13
546 20250227 101800 90534305 1528 1532 1532 1528 253
547 20250227 101700 90147195 1538 1538 1538 1538 0
548 20250227 101600 90147195 1538 1538 1538 1538 0
549 20250227 101500 90147195 1538 1538 1538 1538 8
550 20250227 101400 90134891 1533 1533 1533 1533 802
551 20250227 101300 88905425 1538 1538 1538 1538 3
552 20250227 101200 88900811 1538 1538 1538 1538 4
553 20250227 101100 88894659 1538 1538 1538 1538 10
554 20250227 101000 88879279 1538 1538 1538 1538 0
555 20250227 100900 88879279 1538 1538 1538 1538 10
556 20250227 100800 88863899 1538 1538 1538 1538 0
557 20250227 100700 88863899 1538 1531 1538 1531 3
558 20250227 100600 88859299 1530 1530 1530 1530 0
559 20250227 100500 88859299 1530 1530 1530 1530 100
560 20250227 100400 88706299 1530 1530 1530 1530 0
561 20250227 100300 88706299 1530 1530 1530 1530 0
562 20250227 100200 88706299 1530 1530 1530 1528 360
563 20250227 100100 88155865 1543 1543 1543 1543 7
564 20250227 100000 88145064 1543 1543 1543 1543 0
565 20250227 095900 88145064 1543 1528 1543 1528 705
566 20250227 095800 87067749 1527 1531 1531 1527 3753
567 20250227 095700 81333208 1531 1531 1531 1531 0
568 20250227 095600 81333208 1531 1531 1531 1531 600
569 20250227 095500 80414608 1531 1548 1548 1531 123
570 20250227 095400 80225157 1535 1535 1535 1535 0
571 20250227 095300 80225157 1535 1535 1535 1535 1
572 20250227 095200 80223622 1548 1548 1548 1548 0
573 20250227 095100 80223622 1548 1548 1548 1548 0
574 20250227 095000 80223622 1548 1547 1548 1547 200
575 20250227 094900 79914049 1526 1548 1548 1526 1388
576 20250227 094800 77770275 1549 1549 1549 1549 0
577 20250227 094700 77770275 1549 1549 1549 1549 1
578 20250227 094600 77768726 1549 1550 1550 1549 2
579 20250227 094500 77765627 1550 1550 1550 1550 15
580 20250227 094400 77742377 1550 1550 1550 1550 4
581 20250227 094300 77736177 1537 1537 1537 1537 0
582 20250227 094200 77736177 1537 1537 1537 1537 0
583 20250227 094100 77736177 1537 1537 1537 1537 3
584 20250227 094000 77731566 1541 1541 1541 1541 114
585 20250227 093900 77555892 1552 1541 1552 1541 495
586 20250227 093800 76789797 1540 1535 1540 1535 396
587 20250227 093700 76181245 1533 1533 1533 1533 0
588 20250227 093600 76181245 1533 1533 1533 1533 80
589 20250227 093500 76058605 1534 1538 1538 1534 177
590 20250227 093400 75786837 1539 1539 1539 1539 0
591 20250227 093300 75786837 1539 1539 1539 1539 59
592 20250227 093200 75696036 1539 1539 1539 1539 0
593 20250227 093100 75696036 1539 1539 1539 1539 0
594 20250227 093000 75696036 1539 1539 1539 1539 6
595 20250227 092900 75686802 1539 1539 1539 1539 0
596 20250227 092800 75686802 1539 1538 1539 1538 282
597 20250227 092700 75252841 1526 1526 1526 1526 0
598 20250227 092600 75252841 1526 1526 1526 1526 3
599 20250227 092500 75248263 1525 1538 1538 1525 197
600 20250227 092400 74947724 1527 1527 1527 1527 222
601 20250227 092300 74608730 1528 1528 1528 1528 250
602 20250227 092200 74226730 1527 1540 1540 1527 225
603 20250227 092100 73881478 1530 1530 1530 1530 0
604 20250227 092000 73881478 1530 1530 1530 1530 0
605 20250227 091900 73881478 1530 1531 1531 1530 192
606 20250227 091800 73587607 1532 1532 1533 1531 564
607 20250227 091700 72723555 1531 1531 1531 1531 0
608 20250227 091600 72723555 1531 1531 1531 1525 3839
609 20250227 091500 66848620 1531 1534 1535 1531 751
610 20250227 091400 65698052 1532 1538 1538 1532 1913
611 20250227 091300 62760281 1546 1538 1546 1538 5010
612 20250227 091200 55014901 1535 1546 1546 1534 2569
613 20250227 091100 51068094 1546 1552 1552 1535 1741
614 20250227 091000 48377981 1552 1552 1552 1552 2
615 20250227 090900 48374877 1552 1552 1552 1548 105
616 20250227 090800 48212133 1556 1566 1566 1556 9597
617 20250227 090700 33257632 1566 1574 1574 1566 3349
618 20250227 090600 28000164 1574 1580 1580 1574 3070
619 20250227 090500 23161494 1580 1583 1585 1580 623
620 20250227 090400 22175668 1581 1581 1581 1581 1556
621 20250227 090300 19715632 1598 1599 1599 1579 573
622 20250227 090200 18802834 1599 1589 1599 1580 2777
623 20250227 090100 14367357 1580 1580 1588 1574 4992
624 20250227 090000 6460525 1580 1571 1580 1571 4112