Update 2025-02-27 2849 candle_min
This commit is contained in:
624
036800/min/candle-20250227.csv
Normal file
624
036800/min/candle-20250227.csv
Normal file
@@ -0,0 +1,624 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,192200,34284330,17290,17290,17290,17290,208
|
||||
20250227,192100,34284330,17290,17290,17290,17290,0
|
||||
20250227,192000,34284330,17290,17290,17290,17290,0
|
||||
20250227,191900,34284330,17290,17290,17290,17290,0
|
||||
20250227,191800,34284330,17290,17290,17290,17290,0
|
||||
20250227,191700,34284330,17290,17290,17290,17290,0
|
||||
20250227,191600,34284330,17290,17290,17290,17290,0
|
||||
20250227,191500,34284330,17290,17290,17290,17290,0
|
||||
20250227,191400,34284330,17290,17290,17290,17290,0
|
||||
20250227,191300,34284330,17290,17290,17290,17290,0
|
||||
20250227,191200,34284330,17290,17290,17290,17290,0
|
||||
20250227,191100,34284330,17290,17290,17290,17290,0
|
||||
20250227,191000,34284330,17290,17290,17290,17290,0
|
||||
20250227,190900,34284330,17290,17290,17290,17290,0
|
||||
20250227,190800,34284330,17290,17290,17290,17290,0
|
||||
20250227,190700,34284330,17290,17290,17290,17290,0
|
||||
20250227,190600,34284330,17290,17290,17290,17290,0
|
||||
20250227,190500,34284330,17290,17290,17290,17290,0
|
||||
20250227,190400,34284330,17290,17290,17290,17290,0
|
||||
20250227,190300,34284330,17290,17290,17290,17290,0
|
||||
20250227,190200,34284330,17290,17290,17290,17290,0
|
||||
20250227,190100,34284330,17290,17290,17290,17290,0
|
||||
20250227,190000,34284330,17290,17290,17290,17290,0
|
||||
20250227,185900,34284330,17290,17290,17290,17290,0
|
||||
20250227,185800,34284330,17290,17290,17290,17290,0
|
||||
20250227,185700,34284330,17290,17290,17290,17290,0
|
||||
20250227,185600,34284330,17290,17290,17290,17290,0
|
||||
20250227,185500,34284330,17290,17290,17290,17290,0
|
||||
20250227,185400,34284330,17290,17290,17290,17290,0
|
||||
20250227,185300,34284330,17290,17290,17290,17290,0
|
||||
20250227,185200,34284330,17290,17290,17290,17290,208
|
||||
20250227,185100,34284330,17290,17290,17290,17290,0
|
||||
20250227,185000,34284330,17290,17290,17290,17290,0
|
||||
20250227,184900,34284330,17290,17290,17290,17290,0
|
||||
20250227,184800,34284330,17290,17290,17290,17290,0
|
||||
20250227,184700,34284330,17290,17290,17290,17290,0
|
||||
20250227,184600,34284330,17290,17290,17290,17290,0
|
||||
20250227,184500,34284330,17290,17290,17290,17290,0
|
||||
20250227,184400,34284330,17290,17290,17290,17290,0
|
||||
20250227,184300,34284330,17290,17290,17290,17290,0
|
||||
20250227,184200,34284330,17290,17290,17290,17290,0
|
||||
20250227,184100,34284330,17290,17290,17290,17290,0
|
||||
20250227,184000,34284330,17290,17290,17290,17290,0
|
||||
20250227,183900,34284330,17290,17290,17290,17290,0
|
||||
20250227,183800,34284330,17290,17290,17290,17290,0
|
||||
20250227,183700,34284330,17290,17290,17290,17290,0
|
||||
20250227,183600,34284330,17290,17290,17290,17290,0
|
||||
20250227,183500,34284330,17290,17290,17290,17290,0
|
||||
20250227,183400,34284330,17290,17290,17290,17290,0
|
||||
20250227,183300,34284330,17290,17290,17290,17290,0
|
||||
20250227,183200,34284330,17290,17290,17290,17290,0
|
||||
20250227,183100,34284330,17290,17290,17290,17290,0
|
||||
20250227,183000,34284330,17290,17290,17290,17290,0
|
||||
20250227,182900,34284330,17290,17290,17290,17290,0
|
||||
20250227,182800,34284330,17290,17290,17290,17290,0
|
||||
20250227,182700,34284330,17290,17290,17290,17290,0
|
||||
20250227,182600,34284330,17290,17290,17290,17290,0
|
||||
20250227,182500,34284330,17290,17290,17290,17290,0
|
||||
20250227,182400,34284330,17290,17290,17290,17290,0
|
||||
20250227,182300,34284330,17290,17290,17290,17290,0
|
||||
20250227,182200,34284330,17290,17290,17290,17290,208
|
||||
20250227,182100,34284330,17290,17290,17290,17290,0
|
||||
20250227,182000,34284330,17290,17290,17290,17290,0
|
||||
20250227,181900,34284330,17290,17290,17290,17290,0
|
||||
20250227,181800,34284330,17290,17290,17290,17290,0
|
||||
20250227,181700,34284330,17290,17290,17290,17290,0
|
||||
20250227,181600,34284330,17290,17290,17290,17290,0
|
||||
20250227,181500,34284330,17290,17290,17290,17290,0
|
||||
20250227,181400,34284330,17290,17290,17290,17290,0
|
||||
20250227,181300,34284330,17290,17290,17290,17290,0
|
||||
20250227,181200,34284330,17290,17290,17290,17290,0
|
||||
20250227,181100,34284330,17290,17290,17290,17290,0
|
||||
20250227,181000,34284330,17290,17290,17290,17290,0
|
||||
20250227,180900,34284330,17290,17290,17290,17290,0
|
||||
20250227,180800,34284330,17290,17290,17290,17290,0
|
||||
20250227,180700,34284330,17290,17290,17290,17290,0
|
||||
20250227,180600,34284330,17290,17290,17290,17290,0
|
||||
20250227,180500,34284330,17290,17290,17290,17290,0
|
||||
20250227,180400,34284330,17290,17290,17290,17290,0
|
||||
20250227,180300,34284330,17290,17290,17290,17290,0
|
||||
20250227,180200,34284330,17290,17290,17290,17290,0
|
||||
20250227,180100,34284330,17290,17290,17290,17290,0
|
||||
20250227,180000,34284330,17290,17290,17290,17290,0
|
||||
20250227,175900,34284330,17290,17290,17290,17290,0
|
||||
20250227,175800,34284330,17290,17290,17290,17290,0
|
||||
20250227,175700,34284330,17290,17290,17290,17290,0
|
||||
20250227,175600,34284330,17290,17290,17290,17290,0
|
||||
20250227,175500,34284330,17290,17290,17290,17290,0
|
||||
20250227,175400,34284330,17290,17290,17290,17290,0
|
||||
20250227,175300,34284330,17290,17290,17290,17290,0
|
||||
20250227,175200,34284330,17290,17290,17290,17290,208
|
||||
20250227,175100,34284330,17290,17290,17290,17290,0
|
||||
20250227,175000,34284330,17290,17290,17290,17290,0
|
||||
20250227,174900,34284330,17290,17290,17290,17290,0
|
||||
20250227,174800,34284330,17290,17290,17290,17290,0
|
||||
20250227,174700,34284330,17290,17290,17290,17290,0
|
||||
20250227,174600,34284330,17290,17290,17290,17290,0
|
||||
20250227,174500,34284330,17290,17290,17290,17290,0
|
||||
20250227,174400,34284330,17290,17290,17290,17290,0
|
||||
20250227,174300,34284330,17290,17290,17290,17290,0
|
||||
20250227,174200,34284330,17290,17290,17290,17290,0
|
||||
20250227,174100,34284330,17290,17290,17290,17290,0
|
||||
20250227,174000,34284330,17290,17290,17290,17290,0
|
||||
20250227,173900,34284330,17290,17290,17290,17290,0
|
||||
20250227,173800,34284330,17290,17290,17290,17290,0
|
||||
20250227,173700,34284330,17290,17290,17290,17290,0
|
||||
20250227,173600,34284330,17290,17290,17290,17290,0
|
||||
20250227,173500,34284330,17290,17290,17290,17290,0
|
||||
20250227,173400,34284330,17290,17290,17290,17290,0
|
||||
20250227,173300,34284330,17290,17290,17290,17290,0
|
||||
20250227,173200,34284330,17290,17290,17290,17290,0
|
||||
20250227,173100,34284330,17290,17290,17290,17290,0
|
||||
20250227,173000,34284330,17290,17290,17290,17290,0
|
||||
20250227,172900,34284330,17290,17290,17290,17290,0
|
||||
20250227,172800,34284330,17290,17290,17290,17290,0
|
||||
20250227,172700,34284330,17290,17290,17290,17290,0
|
||||
20250227,172600,34284330,17290,17290,17290,17290,0
|
||||
20250227,172500,34284330,17290,17290,17290,17290,0
|
||||
20250227,172400,34284330,17290,17290,17290,17290,0
|
||||
20250227,172300,34284330,17290,17290,17290,17290,0
|
||||
20250227,172200,34284330,17290,17290,17290,17290,208
|
||||
20250227,172100,34284330,17290,17290,17290,17290,0
|
||||
20250227,172000,34284330,17290,17290,17290,17290,0
|
||||
20250227,171900,34284330,17290,17290,17290,17290,0
|
||||
20250227,171800,34284330,17290,17290,17290,17290,0
|
||||
20250227,171700,34284330,17290,17290,17290,17290,0
|
||||
20250227,171600,34284330,17290,17290,17290,17290,0
|
||||
20250227,171500,34284330,17290,17290,17290,17290,0
|
||||
20250227,171400,34284330,17290,17290,17290,17290,0
|
||||
20250227,171300,34284330,17290,17290,17290,17290,0
|
||||
20250227,171200,34284330,17290,17290,17290,17290,0
|
||||
20250227,171100,34284330,17290,17290,17290,17290,0
|
||||
20250227,171000,34284330,17290,17290,17290,17290,0
|
||||
20250227,170900,34284330,17290,17290,17290,17290,0
|
||||
20250227,170800,34284330,17290,17290,17290,17290,0
|
||||
20250227,170700,34284330,17290,17290,17290,17290,0
|
||||
20250227,170600,34284330,17290,17290,17290,17290,0
|
||||
20250227,170500,34284330,17290,17290,17290,17290,0
|
||||
20250227,170400,34284330,17290,17290,17290,17290,0
|
||||
20250227,170300,34284330,17290,17290,17290,17290,0
|
||||
20250227,170200,34284330,17290,17290,17290,17290,0
|
||||
20250227,170100,34284330,17290,17290,17290,17290,0
|
||||
20250227,170000,34284330,17290,17290,17290,17290,0
|
||||
20250227,165900,34284330,17290,17290,17290,17290,0
|
||||
20250227,165800,34284330,17290,17290,17290,17290,0
|
||||
20250227,165700,34284330,17290,17290,17290,17290,0
|
||||
20250227,165600,34284330,17290,17290,17290,17290,0
|
||||
20250227,165500,34284330,17290,17290,17290,17290,0
|
||||
20250227,165400,34284330,17290,17290,17290,17290,0
|
||||
20250227,165300,34284330,17290,17290,17290,17290,0
|
||||
20250227,165200,34284330,17290,17290,17290,17290,208
|
||||
20250227,165100,34284330,17290,17290,17290,17290,0
|
||||
20250227,165000,34284330,17290,17290,17290,17290,0
|
||||
20250227,164900,34284330,17290,17290,17290,17290,0
|
||||
20250227,164800,34284330,17290,17290,17290,17290,0
|
||||
20250227,164700,34284330,17290,17290,17290,17290,0
|
||||
20250227,164600,34284330,17290,17290,17290,17290,0
|
||||
20250227,164500,34284330,17290,17290,17290,17290,0
|
||||
20250227,164400,34284330,17290,17290,17290,17290,0
|
||||
20250227,164300,34284330,17290,17290,17290,17290,0
|
||||
20250227,164200,34284330,17290,17290,17290,17290,0
|
||||
20250227,164100,34284330,17290,17290,17290,17290,0
|
||||
20250227,164000,34284330,17290,17290,17290,17290,0
|
||||
20250227,163900,34284330,17290,17290,17290,17290,0
|
||||
20250227,163800,34284330,17290,17290,17290,17290,0
|
||||
20250227,163700,34284330,17290,17290,17290,17290,0
|
||||
20250227,163600,34284330,17290,17290,17290,17290,0
|
||||
20250227,163500,34284330,17290,17290,17290,17290,0
|
||||
20250227,163400,34284330,17290,17290,17290,17290,0
|
||||
20250227,163300,34284330,17290,17290,17290,17290,0
|
||||
20250227,163200,34284330,17290,17290,17290,17290,0
|
||||
20250227,163100,34284330,17290,17290,17290,17290,0
|
||||
20250227,163000,34284330,17290,17290,17290,17290,0
|
||||
20250227,162900,34284330,17290,17290,17290,17290,0
|
||||
20250227,162800,34284330,17290,17290,17290,17290,0
|
||||
20250227,162700,34284330,17290,17290,17290,17290,0
|
||||
20250227,162600,34284330,17290,17290,17290,17290,0
|
||||
20250227,162500,34284330,17290,17290,17290,17290,0
|
||||
20250227,162400,34284330,17290,17290,17290,17290,0
|
||||
20250227,162300,34284330,17290,17290,17290,17290,0
|
||||
20250227,162200,34284330,17290,17290,17290,17290,208
|
||||
20250227,162100,34284330,17290,17290,17290,17290,0
|
||||
20250227,162000,34284330,17290,17290,17290,17290,0
|
||||
20250227,161900,34284330,17290,17290,17290,17290,0
|
||||
20250227,161800,34284330,17290,17290,17290,17290,0
|
||||
20250227,161700,34284330,17290,17290,17290,17290,0
|
||||
20250227,161600,34284330,17290,17290,17290,17290,0
|
||||
20250227,161500,34284330,17290,17290,17290,17290,0
|
||||
20250227,161400,34284330,17290,17290,17290,17290,0
|
||||
20250227,161300,34284330,17290,17290,17290,17290,0
|
||||
20250227,161200,34284330,17290,17290,17290,17290,0
|
||||
20250227,161100,34284330,17290,17290,17290,17290,0
|
||||
20250227,161000,34284330,17290,17290,17290,17290,0
|
||||
20250227,160900,34284330,17290,17290,17290,17290,0
|
||||
20250227,160800,34284330,17290,17290,17290,17290,0
|
||||
20250227,160700,34284330,17290,17290,17290,17290,0
|
||||
20250227,160600,34284330,17290,17290,17290,17290,0
|
||||
20250227,160500,34284330,17290,17290,17290,17290,0
|
||||
20250227,160400,34284330,17290,17290,17290,17290,0
|
||||
20250227,160300,34284330,17290,17290,17290,17290,0
|
||||
20250227,160200,34284330,17290,17290,17290,17290,0
|
||||
20250227,160100,34284330,17290,17290,17290,17290,0
|
||||
20250227,160000,34284330,17290,17290,17290,17290,0
|
||||
20250227,155900,34284330,17290,17290,17290,17290,0
|
||||
20250227,155800,34284330,17290,17290,17290,17290,0
|
||||
20250227,155700,34284330,17290,17290,17290,17290,0
|
||||
20250227,155600,34284330,17290,17290,17290,17290,0
|
||||
20250227,155500,34284330,17290,17290,17290,17290,0
|
||||
20250227,155400,34284330,17290,17290,17290,17290,0
|
||||
20250227,155300,34284330,17290,17290,17290,17290,0
|
||||
20250227,155200,34284330,17290,17290,17290,17290,208
|
||||
20250227,155100,34284330,17290,17290,17290,17290,0
|
||||
20250227,155000,34284330,17290,17290,17290,17290,0
|
||||
20250227,154900,34284330,17290,17290,17290,17290,0
|
||||
20250227,154800,34284330,17290,17290,17290,17290,0
|
||||
20250227,154700,34284330,17290,17290,17290,17290,0
|
||||
20250227,154600,34284330,17290,17290,17290,17290,0
|
||||
20250227,154500,34284330,17290,17290,17290,17290,0
|
||||
20250227,154400,34284330,17290,17290,17290,17290,0
|
||||
20250227,154300,34284330,17290,17290,17290,17290,0
|
||||
20250227,154200,34284330,17290,17290,17290,17290,0
|
||||
20250227,154100,34284330,17290,17290,17290,17290,0
|
||||
20250227,154000,34284330,17290,17290,17290,17290,0
|
||||
20250227,153900,34284330,17290,17290,17290,17290,0
|
||||
20250227,153800,34284330,17290,17290,17290,17290,0
|
||||
20250227,153700,34284330,17290,17290,17290,17290,0
|
||||
20250227,153600,34284330,17290,17290,17290,17290,0
|
||||
20250227,153500,34284330,17290,17290,17290,17290,0
|
||||
20250227,153400,34284330,17290,17290,17290,17290,0
|
||||
20250227,153300,34284330,17290,17290,17290,17290,0
|
||||
20250227,153200,34284330,17290,17290,17290,17290,0
|
||||
20250227,153100,34284330,17290,17290,17290,17290,0
|
||||
20250227,153000,34284330,17290,17290,17290,17290,208
|
||||
20250227,152900,30688010,17290,17290,17290,17290,0
|
||||
20250227,152800,30688010,17290,17290,17290,17290,0
|
||||
20250227,152700,30688010,17290,17290,17290,17290,0
|
||||
20250227,152600,30688010,17290,17290,17290,17290,0
|
||||
20250227,152500,30688010,17290,17290,17290,17290,0
|
||||
20250227,152400,30688010,17290,17290,17290,17290,0
|
||||
20250227,152300,30688010,17290,17290,17290,17290,0
|
||||
20250227,152200,30688010,17290,17290,17290,17290,0
|
||||
20250227,152100,30688010,17290,17290,17290,17290,0
|
||||
20250227,152000,30688010,17290,17290,17290,17290,0
|
||||
20250227,151900,30688010,17290,17290,17290,17290,0
|
||||
20250227,151800,30688010,17290,17290,17290,17290,0
|
||||
20250227,151700,30688010,17290,17290,17290,17290,0
|
||||
20250227,151600,30688010,17290,17290,17290,17290,14
|
||||
20250227,151500,30445950,17270,17270,17270,17270,0
|
||||
20250227,151400,30445950,17270,17270,17270,17270,0
|
||||
20250227,151300,30445950,17270,17270,17270,17270,0
|
||||
20250227,151200,30445950,17270,17270,17270,17270,2
|
||||
20250227,151100,30411410,17270,17280,17280,17270,23
|
||||
20250227,151000,30014000,17290,17290,17290,17290,3
|
||||
20250227,150900,29962130,17290,17290,17290,17290,0
|
||||
20250227,150800,29962130,17290,17290,17290,17290,0
|
||||
20250227,150700,29962130,17290,17290,17290,17290,0
|
||||
20250227,150600,29962130,17290,17290,17290,17290,0
|
||||
20250227,150500,29962130,17290,17290,17290,17290,0
|
||||
20250227,150400,29962130,17290,17290,17290,17290,0
|
||||
20250227,150300,29962130,17290,17290,17290,17290,0
|
||||
20250227,150200,29962130,17290,17290,17290,17290,7
|
||||
20250227,150100,29841100,17290,17290,17290,17290,5
|
||||
20250227,150000,29754650,17290,17280,17290,17280,5
|
||||
20250227,145900,29668220,17290,17290,17290,17290,3
|
||||
20250227,145800,29616350,17280,17280,17280,17280,1
|
||||
20250227,145700,29599070,17280,17280,17280,17280,4
|
||||
20250227,145600,29529950,17280,17280,17280,17280,113
|
||||
20250227,145500,27577310,17280,17280,17280,17280,2
|
||||
20250227,145400,27542750,17280,17280,17280,17280,1
|
||||
20250227,145300,27525470,17280,17280,17280,17280,2
|
||||
20250227,145200,27490910,17280,17280,17280,17280,2
|
||||
20250227,145100,27456350,17280,17280,17280,17280,2
|
||||
20250227,145000,27421790,17280,17280,17280,17280,4
|
||||
20250227,144900,27352670,17280,17280,17280,17280,2
|
||||
20250227,144800,27318110,17280,17280,17280,17280,2
|
||||
20250227,144700,27283550,17280,17280,17280,17280,2
|
||||
20250227,144600,27248990,17280,17280,17280,17280,2
|
||||
20250227,144500,27214430,17280,17280,17280,17280,2
|
||||
20250227,144400,27179870,17280,17280,17280,17280,1
|
||||
20250227,144300,27162590,17280,17280,17280,17280,8
|
||||
20250227,144200,27024350,17280,17280,17280,17280,2
|
||||
20250227,144100,26989790,17290,17290,17290,17290,0
|
||||
20250227,144000,26989790,17290,17290,17290,17290,0
|
||||
20250227,143900,26989790,17290,17280,17290,17280,8
|
||||
20250227,143800,26851490,17280,17280,17280,17280,2
|
||||
20250227,143700,26816930,17280,17280,17280,17280,5
|
||||
20250227,143600,26730530,17280,17280,17280,17280,4
|
||||
20250227,143500,26661410,17280,17280,17280,17280,2
|
||||
20250227,143400,26626850,17290,17290,17290,17290,0
|
||||
20250227,143300,26626850,17290,17290,17290,17290,6
|
||||
20250227,143200,26523110,17280,17280,17280,17280,2
|
||||
20250227,143100,26488550,17280,17280,17280,17280,2
|
||||
20250227,143000,26453990,17280,17280,17280,17280,4
|
||||
20250227,142900,26384870,17280,17280,17280,17280,2
|
||||
20250227,142800,26350310,17280,17280,17280,17280,2
|
||||
20250227,142700,26315750,17280,17280,17280,17280,2
|
||||
20250227,142600,26281190,17280,17280,17280,17280,2
|
||||
20250227,142500,26246630,17280,17280,17280,17280,1
|
||||
20250227,142400,26229350,17280,17280,17280,17280,2
|
||||
20250227,142300,26194790,17280,17280,17280,17280,4
|
||||
20250227,142200,26125670,17280,17280,17280,17280,2
|
||||
20250227,142100,26091110,17280,17280,17280,17280,2
|
||||
20250227,142000,26056550,17280,17280,17280,17280,2
|
||||
20250227,141900,26021990,17280,17280,17280,17280,2
|
||||
20250227,141800,25987430,17280,17280,17280,17280,2
|
||||
20250227,141700,25952870,17280,17280,17280,17280,2
|
||||
20250227,141600,25918310,17280,17280,17280,17280,3
|
||||
20250227,141500,25866470,17280,17280,17280,17280,2
|
||||
20250227,141400,25831910,17280,17280,17280,17280,2
|
||||
20250227,141300,25797350,17280,17280,17280,17280,2
|
||||
20250227,141200,25762790,17280,17280,17280,17280,2
|
||||
20250227,141100,25728230,17280,17280,17280,17280,2
|
||||
20250227,141000,25693670,17280,17280,17280,17280,4
|
||||
20250227,140900,25624550,17280,17280,17280,17280,2
|
||||
20250227,140800,25589990,17280,17280,17280,17280,2
|
||||
20250227,140700,25555430,17280,17280,17280,17280,2
|
||||
20250227,140600,25520870,17280,17280,17280,17280,1
|
||||
20250227,140500,25503590,17280,17280,17280,17280,2
|
||||
20250227,140400,25469030,17280,17280,17280,17280,2
|
||||
20250227,140300,25434470,17280,17280,17280,17280,4
|
||||
20250227,140200,25365350,17280,17280,17280,17280,53
|
||||
20250227,140100,24449510,17280,17280,17280,17280,2
|
||||
20250227,140000,24414950,17280,17280,17280,17280,32
|
||||
20250227,135900,23861990,17280,17280,17280,17280,2
|
||||
20250227,135800,23827430,17280,17280,17280,17280,2
|
||||
20250227,135700,23792870,17280,17280,17280,17280,2
|
||||
20250227,135600,23758310,17280,17280,17280,17280,5
|
||||
20250227,135500,23671910,17280,17280,17280,17280,2
|
||||
20250227,135400,23637350,17280,17290,17290,17280,18
|
||||
20250227,135300,23326260,17300,17290,17300,17290,72
|
||||
20250227,135200,22080700,17290,17290,17290,17290,2
|
||||
20250227,135100,22046120,17300,17300,17300,17300,0
|
||||
20250227,135000,22046120,17300,17300,17300,17300,0
|
||||
20250227,134900,22046120,17300,17300,17300,17300,4
|
||||
20250227,134800,21976920,17300,17300,17300,17300,2
|
||||
20250227,134700,21942320,17300,17300,17300,17300,1
|
||||
20250227,134600,21925020,17300,17300,17300,17300,2
|
||||
20250227,134500,21890420,17300,17300,17300,17300,2
|
||||
20250227,134400,21855820,17300,17300,17300,17300,2
|
||||
20250227,134300,21821220,17300,17300,17300,17300,2
|
||||
20250227,134200,21786620,17300,17300,17300,17300,23
|
||||
20250227,134100,21388720,17300,17300,17300,17300,4
|
||||
20250227,134000,21319520,17300,17300,17300,17300,2
|
||||
20250227,133900,21284920,17310,17310,17310,17310,0
|
||||
20250227,133800,21284920,17310,17310,17310,17310,0
|
||||
20250227,133700,21284920,17310,17310,17310,17310,3
|
||||
20250227,133600,21232990,17310,17310,17310,17310,6
|
||||
20250227,133500,21129130,17320,17320,17320,17320,0
|
||||
20250227,133400,21129130,17320,17320,17320,17320,14
|
||||
20250227,133300,20886650,17310,17310,17310,17310,2
|
||||
20250227,133200,20852030,17320,17320,17320,17320,0
|
||||
20250227,133100,20852030,17320,17320,17320,17320,0
|
||||
20250227,133000,20852030,17320,17320,17320,17320,0
|
||||
20250227,132900,20852030,17320,17320,17320,17320,0
|
||||
20250227,132800,20852030,17320,17320,17320,17320,138
|
||||
20250227,132700,18461870,17320,17320,17320,17320,0
|
||||
20250227,132600,18461870,17320,17320,17320,17320,0
|
||||
20250227,132500,18461870,17320,17320,17320,17320,0
|
||||
20250227,132400,18461870,17320,17320,17320,17320,0
|
||||
20250227,132300,18461870,17320,17320,17320,17320,0
|
||||
20250227,132200,18461870,17320,17320,17320,17320,0
|
||||
20250227,132100,18461870,17320,17320,17320,17320,0
|
||||
20250227,132000,18461870,17320,17320,17320,17320,0
|
||||
20250227,131900,18461870,17320,17320,17320,17320,0
|
||||
20250227,131800,18461870,17320,17320,17320,17320,0
|
||||
20250227,131700,18461870,17320,17320,17320,17320,8
|
||||
20250227,131600,18323310,17320,17320,17320,17320,0
|
||||
20250227,131500,18323310,17320,17320,17320,17320,0
|
||||
20250227,131400,18323310,17320,17320,17320,17320,0
|
||||
20250227,131300,18323310,17320,17320,17320,17320,0
|
||||
20250227,131200,18323310,17320,17320,17320,17320,0
|
||||
20250227,131100,18323310,17320,17320,17320,17320,0
|
||||
20250227,131000,18323310,17320,17320,17320,17320,25
|
||||
20250227,130900,17890310,17320,17320,17320,17320,0
|
||||
20250227,130800,17890310,17320,17320,17320,17320,0
|
||||
20250227,130700,17890310,17320,17320,17320,17320,156
|
||||
20250227,130600,15188390,17310,17310,17310,17310,0
|
||||
20250227,130500,15188390,17310,17310,17310,17310,0
|
||||
20250227,130400,15188390,17310,17310,17310,17310,0
|
||||
20250227,130300,15188390,17310,17310,17310,17310,0
|
||||
20250227,130200,15188390,17310,17310,17310,17310,0
|
||||
20250227,130100,15188390,17310,17310,17310,17310,0
|
||||
20250227,130000,15188390,17310,17310,17310,17310,0
|
||||
20250227,125900,15188390,17310,17310,17310,17310,0
|
||||
20250227,125800,15188390,17310,17310,17310,17310,0
|
||||
20250227,125700,15188390,17310,17310,17310,17310,0
|
||||
20250227,125600,15188390,17310,17310,17310,17310,0
|
||||
20250227,125500,15188390,17310,17310,17310,17310,0
|
||||
20250227,125400,15188390,17310,17310,17310,17310,0
|
||||
20250227,125300,15188390,17310,17310,17310,17310,0
|
||||
20250227,125200,15188390,17310,17310,17310,17310,0
|
||||
20250227,125100,15188390,17310,17310,17310,17310,0
|
||||
20250227,125000,15188390,17310,17310,17310,17310,0
|
||||
20250227,124900,15188390,17310,17310,17310,17310,0
|
||||
20250227,124800,15188390,17310,17310,17310,17310,0
|
||||
20250227,124700,15188390,17310,17310,17310,17310,0
|
||||
20250227,124600,15188390,17310,17310,17310,17310,0
|
||||
20250227,124500,15188390,17310,17310,17310,17310,0
|
||||
20250227,124400,15188390,17310,17310,17310,17310,0
|
||||
20250227,124300,15188390,17310,17320,17320,17310,2
|
||||
20250227,124200,15153760,17320,17320,17320,17320,0
|
||||
20250227,124100,15153760,17320,17320,17320,17320,0
|
||||
20250227,124000,15153760,17320,17320,17320,17320,0
|
||||
20250227,123900,15153760,17320,17320,17320,17320,0
|
||||
20250227,123800,15153760,17320,17320,17320,17320,0
|
||||
20250227,123700,15153760,17320,17320,17320,17320,0
|
||||
20250227,123600,15153760,17320,17320,17320,17320,0
|
||||
20250227,123500,15153760,17320,17320,17320,17320,0
|
||||
20250227,123400,15153760,17320,17320,17320,17320,0
|
||||
20250227,123300,15153760,17320,17320,17320,17320,0
|
||||
20250227,123200,15153760,17320,17320,17320,17320,0
|
||||
20250227,123100,15153760,17320,17320,17320,17320,0
|
||||
20250227,123000,15153760,17320,17320,17320,17320,0
|
||||
20250227,122900,15153760,17320,17320,17320,17320,0
|
||||
20250227,122800,15153760,17320,17320,17320,17320,0
|
||||
20250227,122700,15153760,17320,17320,17320,17320,1
|
||||
20250227,122600,15136440,17310,17310,17310,17310,0
|
||||
20250227,122500,15136440,17310,17310,17310,17310,0
|
||||
20250227,122400,15136440,17310,17310,17310,17310,0
|
||||
20250227,122300,15136440,17310,17310,17310,17310,0
|
||||
20250227,122200,15136440,17310,17310,17310,17310,0
|
||||
20250227,122100,15136440,17310,17310,17310,17310,0
|
||||
20250227,122000,15136440,17310,17310,17310,17310,0
|
||||
20250227,121900,15136440,17310,17310,17310,17310,0
|
||||
20250227,121800,15136440,17310,17310,17310,17310,1
|
||||
20250227,121700,15119130,17300,17300,17300,17300,0
|
||||
20250227,121600,15119130,17300,17300,17300,17300,0
|
||||
20250227,121500,15119130,17300,17300,17300,17300,0
|
||||
20250227,121400,15119130,17300,17300,17300,17300,0
|
||||
20250227,121300,15119130,17300,17300,17300,17300,0
|
||||
20250227,121200,15119130,17300,17300,17300,17300,0
|
||||
20250227,121100,15119130,17300,17300,17300,17300,1
|
||||
20250227,121000,15101830,17290,17290,17290,17290,0
|
||||
20250227,120900,15101830,17290,17290,17290,17290,0
|
||||
20250227,120800,15101830,17290,17290,17290,17290,0
|
||||
20250227,120700,15101830,17290,17310,17310,17290,80
|
||||
20250227,120600,13717910,17310,17310,17310,17310,0
|
||||
20250227,120500,13717910,17310,17310,17310,17310,0
|
||||
20250227,120400,13717910,17310,17310,17310,17310,0
|
||||
20250227,120300,13717910,17310,17310,17310,17310,0
|
||||
20250227,120200,13717910,17310,17310,17310,17310,0
|
||||
20250227,120100,13717910,17310,17310,17310,17310,60
|
||||
20250227,120000,12679310,17320,17320,17320,17320,0
|
||||
20250227,115900,12679310,17320,17320,17320,17320,0
|
||||
20250227,115800,12679310,17320,17320,17320,17320,0
|
||||
20250227,115700,12679310,17320,17320,17320,17320,0
|
||||
20250227,115600,12679310,17320,17320,17320,17320,26
|
||||
20250227,115500,12228990,17310,17300,17310,17300,63
|
||||
20250227,115400,11138470,17310,17310,17310,17310,0
|
||||
20250227,115300,11138470,17310,17310,17310,17310,0
|
||||
20250227,115200,11138470,17310,17310,17310,17310,0
|
||||
20250227,115100,11138470,17310,17310,17310,17310,0
|
||||
20250227,115000,11138470,17310,17310,17310,17310,0
|
||||
20250227,114900,11138470,17310,17310,17310,17310,0
|
||||
20250227,114800,11138470,17310,17310,17310,17310,0
|
||||
20250227,114700,11138470,17310,17310,17310,17310,0
|
||||
20250227,114600,11138470,17310,17310,17310,17310,0
|
||||
20250227,114500,11138470,17310,17310,17310,17310,0
|
||||
20250227,114400,11138470,17310,17310,17310,17310,0
|
||||
20250227,114300,11138470,17310,17310,17310,17310,2
|
||||
20250227,114200,11103850,17310,17310,17310,17310,0
|
||||
20250227,114100,11103850,17310,17310,17310,17310,0
|
||||
20250227,114000,11103850,17310,17310,17310,17310,0
|
||||
20250227,113900,11103850,17310,17310,17310,17310,0
|
||||
20250227,113800,11103850,17310,17310,17310,17310,0
|
||||
20250227,113700,11103850,17310,17310,17310,17310,22
|
||||
20250227,113600,10723030,17300,17300,17300,17300,0
|
||||
20250227,113500,10723030,17300,17300,17300,17300,0
|
||||
20250227,113400,10723030,17300,17300,17300,17300,0
|
||||
20250227,113300,10723030,17300,17300,17300,17300,0
|
||||
20250227,113200,10723030,17300,17300,17300,17300,0
|
||||
20250227,113100,10723030,17300,17300,17300,17300,0
|
||||
20250227,113000,10723030,17300,17300,17300,17300,0
|
||||
20250227,112900,10723030,17300,17300,17300,17300,0
|
||||
20250227,112800,10723030,17300,17300,17300,17300,0
|
||||
20250227,112700,10723030,17300,17300,17300,17300,0
|
||||
20250227,112600,10723030,17300,17300,17300,17300,0
|
||||
20250227,112500,10723030,17300,17300,17300,17300,0
|
||||
20250227,112400,10723030,17300,17300,17300,17300,0
|
||||
20250227,112300,10723030,17300,17300,17300,17300,0
|
||||
20250227,112200,10723030,17300,17300,17300,17300,0
|
||||
20250227,112100,10723030,17300,17300,17300,17300,0
|
||||
20250227,112000,10723030,17300,17300,17300,17300,0
|
||||
20250227,111900,10723030,17300,17300,17300,17300,0
|
||||
20250227,111800,10723030,17300,17300,17300,17300,0
|
||||
20250227,111700,10723030,17300,17300,17300,17300,1
|
||||
20250227,111600,10705730,17310,17310,17310,17310,1
|
||||
20250227,111500,10688420,17300,17300,17300,17300,0
|
||||
20250227,111400,10688420,17300,17300,17300,17300,0
|
||||
20250227,111300,10688420,17300,17300,17300,17300,0
|
||||
20250227,111200,10688420,17300,17300,17300,17300,8
|
||||
20250227,111100,10550020,17300,17300,17300,17300,0
|
||||
20250227,111000,10550020,17300,17310,17310,17300,71
|
||||
20250227,110900,9321270,17300,17300,17300,17300,0
|
||||
20250227,110800,9321270,17300,17300,17300,17300,0
|
||||
20250227,110700,9321270,17300,17300,17300,17300,0
|
||||
20250227,110600,9321270,17300,17300,17300,17300,0
|
||||
20250227,110500,9321270,17300,17300,17300,17300,0
|
||||
20250227,110400,9321270,17300,17300,17300,17300,0
|
||||
20250227,110300,9321270,17300,17300,17300,17300,0
|
||||
20250227,110200,9321270,17300,17300,17300,17300,0
|
||||
20250227,110100,9321270,17300,17300,17300,17300,0
|
||||
20250227,110000,9321270,17300,17300,17300,17300,0
|
||||
20250227,105900,9321270,17300,17300,17300,17300,0
|
||||
20250227,105800,9321270,17300,17300,17300,17300,100
|
||||
20250227,105700,7591270,17300,17300,17300,17300,0
|
||||
20250227,105600,7591270,17300,17300,17300,17300,0
|
||||
20250227,105500,7591270,17300,17300,17300,17300,0
|
||||
20250227,105400,7591270,17300,17300,17300,17300,0
|
||||
20250227,105300,7591270,17300,17300,17300,17300,0
|
||||
20250227,105200,7591270,17300,17300,17300,17300,0
|
||||
20250227,105100,7591270,17300,17300,17300,17300,0
|
||||
20250227,105000,7591270,17300,17300,17300,17300,0
|
||||
20250227,104900,7591270,17300,17300,17300,17300,4
|
||||
20250227,104800,7522070,17300,17300,17300,17300,0
|
||||
20250227,104700,7522070,17300,17300,17300,17300,0
|
||||
20250227,104600,7522070,17300,17300,17300,17300,0
|
||||
20250227,104500,7522070,17300,17300,17300,17300,100
|
||||
20250227,104400,5792070,17300,17300,17300,17300,0
|
||||
20250227,104300,5792070,17300,17300,17300,17300,0
|
||||
20250227,104200,5792070,17300,17300,17300,17300,0
|
||||
20250227,104100,5792070,17300,17300,17300,17300,0
|
||||
20250227,104000,5792070,17300,17300,17300,17300,0
|
||||
20250227,103900,5792070,17300,17300,17300,17300,0
|
||||
20250227,103800,5792070,17300,17300,17300,17300,0
|
||||
20250227,103700,5792070,17300,17300,17300,17300,0
|
||||
20250227,103600,5792070,17300,17300,17300,17300,0
|
||||
20250227,103500,5792070,17300,17300,17300,17300,0
|
||||
20250227,103400,5792070,17300,17300,17300,17300,0
|
||||
20250227,103300,5792070,17300,17300,17300,17300,0
|
||||
20250227,103200,5792070,17300,17300,17300,17300,0
|
||||
20250227,103100,5792070,17300,17300,17300,17300,0
|
||||
20250227,103000,5792070,17300,17300,17300,17300,0
|
||||
20250227,102900,5792070,17300,17300,17300,17300,0
|
||||
20250227,102800,5792070,17300,17300,17300,17300,0
|
||||
20250227,102700,5792070,17300,17300,17300,17300,0
|
||||
20250227,102600,5792070,17300,17300,17300,17300,0
|
||||
20250227,102500,5792070,17300,17300,17300,17300,0
|
||||
20250227,102400,5792070,17300,17300,17300,17300,0
|
||||
20250227,102300,5792070,17300,17300,17300,17300,0
|
||||
20250227,102200,5792070,17300,17300,17300,17300,0
|
||||
20250227,102100,5792070,17300,17300,17300,17300,10
|
||||
20250227,102000,5619070,17330,17330,17330,17330,0
|
||||
20250227,101900,5619070,17330,17330,17330,17330,0
|
||||
20250227,101800,5619070,17330,17330,17330,17330,0
|
||||
20250227,101700,5619070,17330,17330,17330,17330,0
|
||||
20250227,101600,5619070,17330,17330,17330,17330,0
|
||||
20250227,101500,5619070,17330,17330,17330,17330,0
|
||||
20250227,101400,5619070,17330,17330,17330,17330,0
|
||||
20250227,101300,5619070,17330,17330,17330,17330,0
|
||||
20250227,101200,5619070,17330,17330,17330,17330,0
|
||||
20250227,101100,5619070,17330,17330,17330,17330,0
|
||||
20250227,101000,5619070,17330,17330,17330,17330,0
|
||||
20250227,100900,5619070,17330,17330,17330,17330,0
|
||||
20250227,100800,5619070,17330,17330,17330,17330,0
|
||||
20250227,100700,5619070,17330,17330,17330,17330,0
|
||||
20250227,100600,5619070,17330,17330,17330,17330,0
|
||||
20250227,100500,5619070,17330,17330,17330,17330,0
|
||||
20250227,100400,5619070,17330,17330,17330,17330,1
|
||||
20250227,100300,5601740,17330,17330,17330,17330,6
|
||||
20250227,100200,5497760,17330,17330,17330,17330,0
|
||||
20250227,100100,5497760,17330,17330,17330,17330,0
|
||||
20250227,100000,5497760,17330,17330,17330,17330,0
|
||||
20250227,095900,5497760,17330,17330,17330,17330,0
|
||||
20250227,095800,5497760,17330,17330,17330,17330,0
|
||||
20250227,095700,5497760,17330,17330,17330,17330,0
|
||||
20250227,095600,5497760,17330,17330,17330,17330,0
|
||||
20250227,095500,5497760,17330,17330,17330,17330,0
|
||||
20250227,095400,5497760,17330,17330,17330,17330,0
|
||||
20250227,095300,5497760,17330,17330,17330,17330,0
|
||||
20250227,095200,5497760,17330,17330,17330,17330,0
|
||||
20250227,095100,5497760,17330,17330,17330,17330,0
|
||||
20250227,095000,5497760,17330,17330,17330,17330,0
|
||||
20250227,094900,5497760,17330,17330,17330,17330,0
|
||||
20250227,094800,5497760,17330,17330,17330,17330,0
|
||||
20250227,094700,5497760,17330,17330,17330,17330,0
|
||||
20250227,094600,5497760,17330,17330,17330,17330,0
|
||||
20250227,094500,5497760,17330,17330,17330,17330,1
|
||||
20250227,094400,5480430,17300,17300,17300,17300,129
|
||||
20250227,094300,3248730,17300,17300,17300,17300,0
|
||||
20250227,094200,3248730,17300,17300,17300,17300,0
|
||||
20250227,094100,3248730,17300,17300,17300,17300,0
|
||||
20250227,094000,3248730,17300,17300,17300,17300,0
|
||||
20250227,093900,3248730,17300,17300,17300,17300,0
|
||||
20250227,093800,3248730,17300,17300,17300,17300,0
|
||||
20250227,093700,3248730,17300,17300,17300,17300,3
|
||||
20250227,093600,3196830,17300,17300,17300,17300,0
|
||||
20250227,093500,3196830,17300,17300,17300,17300,0
|
||||
20250227,093400,3196830,17300,17300,17300,17300,0
|
||||
20250227,093300,3196830,17300,17310,17310,17300,12
|
||||
20250227,093200,2989140,17330,17330,17330,17330,0
|
||||
20250227,093100,2989140,17330,17330,17330,17330,0
|
||||
20250227,093000,2989140,17330,17330,17330,17330,2
|
||||
20250227,092900,2954480,17280,17280,17280,17280,4
|
||||
20250227,092800,2885360,17270,17270,17270,17270,0
|
||||
20250227,092700,2885360,17270,17270,17270,17270,0
|
||||
20250227,092600,2885360,17270,17270,17270,17270,0
|
||||
20250227,092500,2885360,17270,17270,17270,17270,0
|
||||
20250227,092400,2885360,17270,17270,17270,17270,0
|
||||
20250227,092300,2885360,17270,17270,17270,17270,0
|
||||
20250227,092200,2885360,17270,17270,17270,17270,0
|
||||
20250227,092100,2885360,17270,17270,17270,17270,0
|
||||
20250227,092000,2885360,17270,17270,17270,17270,0
|
||||
20250227,091900,2885360,17270,17270,17270,17270,0
|
||||
20250227,091800,2885360,17270,17270,17270,17270,0
|
||||
20250227,091700,2885360,17270,17270,17270,17270,0
|
||||
20250227,091600,2885360,17270,17270,17270,17270,0
|
||||
20250227,091500,2885360,17270,17270,17270,17270,0
|
||||
20250227,091400,2885360,17270,17270,17270,17270,0
|
||||
20250227,091300,2885360,17270,17270,17270,17270,0
|
||||
20250227,091200,2885360,17270,17270,17270,17270,0
|
||||
20250227,091100,2885360,17270,17270,17270,17270,0
|
||||
20250227,091000,2885360,17270,17270,17270,17270,0
|
||||
20250227,090900,2885360,17270,17280,17280,17270,100
|
||||
20250227,090800,1157860,17260,17260,17260,17260,0
|
||||
20250227,090700,1157860,17260,17260,17260,17260,0
|
||||
20250227,090600,1157860,17260,17260,17260,17260,0
|
||||
20250227,090500,1157860,17260,17290,17290,17260,58
|
||||
20250227,090400,156710,17350,17350,17350,17350,0
|
||||
20250227,090300,156710,17350,17350,17350,17350,0
|
||||
20250227,090200,156710,17350,17350,17350,17350,1
|
||||
20250227,090100,139360,17420,17420,17420,17420,0
|
||||
20250227,090000,139360,17420,17420,17420,17420,8
|
||||
|
Reference in New Issue
Block a user