Update 2025-02-27 2849 candle_min
This commit is contained in:
625
036890/min/candle-20250227.csv
Normal file
625
036890/min/candle-20250227.csv
Normal file
@@ -0,0 +1,625 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,192300,4623299100,10190,10190,10190,10190,4564
|
||||
20250227,192200,4623299100,10190,10190,10190,10190,0
|
||||
20250227,192100,4623299100,10190,10190,10190,10190,0
|
||||
20250227,192000,4623299100,10190,10190,10190,10190,0
|
||||
20250227,191900,4623299100,10190,10190,10190,10190,0
|
||||
20250227,191800,4623299100,10190,10190,10190,10190,0
|
||||
20250227,191700,4623299100,10190,10190,10190,10190,0
|
||||
20250227,191600,4623299100,10190,10190,10190,10190,0
|
||||
20250227,191500,4623299100,10190,10190,10190,10190,0
|
||||
20250227,191400,4623299100,10190,10190,10190,10190,0
|
||||
20250227,191300,4623299100,10190,10190,10190,10190,0
|
||||
20250227,191200,4623299100,10190,10190,10190,10190,0
|
||||
20250227,191100,4623299100,10190,10190,10190,10190,0
|
||||
20250227,191000,4623299100,10190,10190,10190,10190,0
|
||||
20250227,190900,4623299100,10190,10190,10190,10190,0
|
||||
20250227,190800,4623299100,10190,10190,10190,10190,0
|
||||
20250227,190700,4623299100,10190,10190,10190,10190,0
|
||||
20250227,190600,4623299100,10190,10190,10190,10190,0
|
||||
20250227,190500,4623299100,10190,10190,10190,10190,0
|
||||
20250227,190400,4623299100,10190,10190,10190,10190,0
|
||||
20250227,190300,4623299100,10190,10190,10190,10190,0
|
||||
20250227,190200,4623299100,10190,10190,10190,10190,0
|
||||
20250227,190100,4623299100,10190,10190,10190,10190,0
|
||||
20250227,190000,4623299100,10190,10190,10190,10190,0
|
||||
20250227,185900,4623299100,10190,10190,10190,10190,0
|
||||
20250227,185800,4623299100,10190,10190,10190,10190,0
|
||||
20250227,185700,4623299100,10190,10190,10190,10190,0
|
||||
20250227,185600,4623299100,10190,10190,10190,10190,0
|
||||
20250227,185500,4623299100,10190,10190,10190,10190,0
|
||||
20250227,185400,4623299100,10190,10190,10190,10190,0
|
||||
20250227,185300,4623299100,10190,10190,10190,10190,4564
|
||||
20250227,185200,4623299100,10190,10190,10190,10190,0
|
||||
20250227,185100,4623299100,10190,10190,10190,10190,0
|
||||
20250227,185000,4623299100,10190,10190,10190,10190,0
|
||||
20250227,184900,4623299100,10190,10190,10190,10190,0
|
||||
20250227,184800,4623299100,10190,10190,10190,10190,0
|
||||
20250227,184700,4623299100,10190,10190,10190,10190,0
|
||||
20250227,184600,4623299100,10190,10190,10190,10190,0
|
||||
20250227,184500,4623299100,10190,10190,10190,10190,0
|
||||
20250227,184400,4623299100,10190,10190,10190,10190,0
|
||||
20250227,184300,4623299100,10190,10190,10190,10190,0
|
||||
20250227,184200,4623299100,10190,10190,10190,10190,0
|
||||
20250227,184100,4623299100,10190,10190,10190,10190,0
|
||||
20250227,184000,4623299100,10190,10190,10190,10190,0
|
||||
20250227,183900,4623299100,10190,10190,10190,10190,0
|
||||
20250227,183800,4623299100,10190,10190,10190,10190,0
|
||||
20250227,183700,4623299100,10190,10190,10190,10190,0
|
||||
20250227,183600,4623299100,10190,10190,10190,10190,0
|
||||
20250227,183500,4623299100,10190,10190,10190,10190,0
|
||||
20250227,183400,4623299100,10190,10190,10190,10190,0
|
||||
20250227,183300,4623299100,10190,10190,10190,10190,0
|
||||
20250227,183200,4623299100,10190,10190,10190,10190,0
|
||||
20250227,183100,4623299100,10190,10190,10190,10190,0
|
||||
20250227,183000,4623299100,10190,10190,10190,10190,0
|
||||
20250227,182900,4623299100,10190,10190,10190,10190,0
|
||||
20250227,182800,4623299100,10190,10190,10190,10190,0
|
||||
20250227,182700,4623299100,10190,10190,10190,10190,0
|
||||
20250227,182600,4623299100,10190,10190,10190,10190,0
|
||||
20250227,182500,4623299100,10190,10190,10190,10190,0
|
||||
20250227,182400,4623299100,10190,10190,10190,10190,0
|
||||
20250227,182300,4623299100,10190,10190,10190,10190,4564
|
||||
20250227,182200,4623299100,10190,10190,10190,10190,0
|
||||
20250227,182100,4623299100,10190,10190,10190,10190,0
|
||||
20250227,182000,4623299100,10190,10190,10190,10190,0
|
||||
20250227,181900,4623299100,10190,10190,10190,10190,0
|
||||
20250227,181800,4623299100,10190,10190,10190,10190,0
|
||||
20250227,181700,4623299100,10190,10190,10190,10190,0
|
||||
20250227,181600,4623299100,10190,10190,10190,10190,0
|
||||
20250227,181500,4623299100,10190,10190,10190,10190,0
|
||||
20250227,181400,4623299100,10190,10190,10190,10190,0
|
||||
20250227,181300,4623299100,10190,10190,10190,10190,0
|
||||
20250227,181200,4623299100,10190,10190,10190,10190,0
|
||||
20250227,181100,4623299100,10190,10190,10190,10190,0
|
||||
20250227,181000,4623299100,10190,10190,10190,10190,0
|
||||
20250227,180900,4623299100,10190,10190,10190,10190,0
|
||||
20250227,180800,4623299100,10190,10190,10190,10190,0
|
||||
20250227,180700,4623299100,10190,10190,10190,10190,0
|
||||
20250227,180600,4623299100,10190,10190,10190,10190,0
|
||||
20250227,180500,4623299100,10190,10190,10190,10190,0
|
||||
20250227,180400,4623299100,10190,10190,10190,10190,0
|
||||
20250227,180300,4623299100,10190,10190,10190,10190,0
|
||||
20250227,180200,4623299100,10190,10190,10190,10190,0
|
||||
20250227,180100,4623299100,10190,10190,10190,10190,0
|
||||
20250227,180000,4623299100,10190,10190,10190,10190,0
|
||||
20250227,175900,4623299100,10190,10190,10190,10190,0
|
||||
20250227,175800,4623299100,10190,10190,10190,10190,0
|
||||
20250227,175700,4623299100,10190,10190,10190,10190,0
|
||||
20250227,175600,4623299100,10190,10190,10190,10190,0
|
||||
20250227,175500,4623299100,10190,10190,10190,10190,0
|
||||
20250227,175400,4623299100,10190,10190,10190,10190,0
|
||||
20250227,175300,4623299100,10190,10190,10190,10190,4564
|
||||
20250227,175200,4623299100,10190,10190,10190,10190,0
|
||||
20250227,175100,4623299100,10190,10190,10190,10190,0
|
||||
20250227,175000,4623299100,10190,10190,10190,10190,0
|
||||
20250227,174900,4623299100,10190,10190,10190,10190,0
|
||||
20250227,174800,4623299100,10190,10190,10190,10190,0
|
||||
20250227,174700,4623299100,10190,10190,10190,10190,0
|
||||
20250227,174600,4623299100,10190,10190,10190,10190,0
|
||||
20250227,174500,4623299100,10190,10190,10190,10190,0
|
||||
20250227,174400,4623299100,10190,10190,10190,10190,0
|
||||
20250227,174300,4623299100,10190,10190,10190,10190,0
|
||||
20250227,174200,4623299100,10190,10190,10190,10190,0
|
||||
20250227,174100,4623299100,10190,10190,10190,10190,0
|
||||
20250227,174000,4623299100,10190,10190,10190,10190,0
|
||||
20250227,173900,4623299100,10190,10190,10190,10190,0
|
||||
20250227,173800,4623299100,10190,10190,10190,10190,0
|
||||
20250227,173700,4623299100,10190,10190,10190,10190,0
|
||||
20250227,173600,4623299100,10190,10190,10190,10190,0
|
||||
20250227,173500,4623299100,10190,10190,10190,10190,0
|
||||
20250227,173400,4623299100,10190,10190,10190,10190,0
|
||||
20250227,173300,4623299100,10190,10190,10190,10190,0
|
||||
20250227,173200,4623299100,10190,10190,10190,10190,0
|
||||
20250227,173100,4623299100,10190,10190,10190,10190,0
|
||||
20250227,173000,4623299100,10190,10190,10190,10190,0
|
||||
20250227,172900,4623299100,10190,10190,10190,10190,0
|
||||
20250227,172800,4623299100,10190,10190,10190,10190,0
|
||||
20250227,172700,4623299100,10190,10190,10190,10190,0
|
||||
20250227,172600,4623299100,10190,10190,10190,10190,0
|
||||
20250227,172500,4623299100,10190,10190,10190,10190,0
|
||||
20250227,172400,4623299100,10190,10190,10190,10190,0
|
||||
20250227,172300,4623299100,10190,10190,10190,10190,4564
|
||||
20250227,172200,4623299100,10190,10190,10190,10190,0
|
||||
20250227,172100,4623299100,10190,10190,10190,10190,0
|
||||
20250227,172000,4623299100,10190,10190,10190,10190,0
|
||||
20250227,171900,4623299100,10190,10190,10190,10190,0
|
||||
20250227,171800,4623299100,10190,10190,10190,10190,0
|
||||
20250227,171700,4623299100,10190,10190,10190,10190,0
|
||||
20250227,171600,4623299100,10190,10190,10190,10190,0
|
||||
20250227,171500,4623299100,10190,10190,10190,10190,0
|
||||
20250227,171400,4623299100,10190,10190,10190,10190,0
|
||||
20250227,171300,4623299100,10190,10190,10190,10190,0
|
||||
20250227,171200,4623299100,10190,10190,10190,10190,0
|
||||
20250227,171100,4623299100,10190,10190,10190,10190,0
|
||||
20250227,171000,4623299100,10190,10190,10190,10190,0
|
||||
20250227,170900,4623299100,10190,10190,10190,10190,0
|
||||
20250227,170800,4623299100,10190,10190,10190,10190,0
|
||||
20250227,170700,4623299100,10190,10190,10190,10190,0
|
||||
20250227,170600,4623299100,10190,10190,10190,10190,0
|
||||
20250227,170500,4623299100,10190,10190,10190,10190,0
|
||||
20250227,170400,4623299100,10190,10190,10190,10190,0
|
||||
20250227,170300,4623299100,10190,10190,10190,10190,0
|
||||
20250227,170200,4623299100,10190,10190,10190,10190,0
|
||||
20250227,170100,4623299100,10190,10190,10190,10190,0
|
||||
20250227,170000,4623299100,10190,10190,10190,10190,0
|
||||
20250227,165900,4623299100,10190,10190,10190,10190,0
|
||||
20250227,165800,4623299100,10190,10190,10190,10190,0
|
||||
20250227,165700,4623299100,10190,10190,10190,10190,0
|
||||
20250227,165600,4623299100,10190,10190,10190,10190,0
|
||||
20250227,165500,4623299100,10190,10190,10190,10190,0
|
||||
20250227,165400,4623299100,10190,10190,10190,10190,0
|
||||
20250227,165300,4623299100,10190,10190,10190,10190,4564
|
||||
20250227,165200,4623299100,10190,10190,10190,10190,0
|
||||
20250227,165100,4623299100,10190,10190,10190,10190,0
|
||||
20250227,165000,4623299100,10190,10190,10190,10190,0
|
||||
20250227,164900,4623299100,10190,10190,10190,10190,0
|
||||
20250227,164800,4623299100,10190,10190,10190,10190,0
|
||||
20250227,164700,4623299100,10190,10190,10190,10190,0
|
||||
20250227,164600,4623299100,10190,10190,10190,10190,0
|
||||
20250227,164500,4623299100,10190,10190,10190,10190,0
|
||||
20250227,164400,4623299100,10190,10190,10190,10190,0
|
||||
20250227,164300,4623299100,10190,10190,10190,10190,0
|
||||
20250227,164200,4623299100,10190,10190,10190,10190,0
|
||||
20250227,164100,4623299100,10190,10190,10190,10190,0
|
||||
20250227,164000,4623299100,10190,10190,10190,10190,0
|
||||
20250227,163900,4623299100,10190,10190,10190,10190,0
|
||||
20250227,163800,4623299100,10190,10190,10190,10190,0
|
||||
20250227,163700,4623299100,10190,10190,10190,10190,0
|
||||
20250227,163600,4623299100,10190,10190,10190,10190,0
|
||||
20250227,163500,4623299100,10190,10190,10190,10190,0
|
||||
20250227,163400,4623299100,10190,10190,10190,10190,0
|
||||
20250227,163300,4623299100,10190,10190,10190,10190,0
|
||||
20250227,163200,4623299100,10190,10190,10190,10190,0
|
||||
20250227,163100,4623299100,10190,10190,10190,10190,0
|
||||
20250227,163000,4623299100,10190,10190,10190,10190,0
|
||||
20250227,162900,4623299100,10190,10190,10190,10190,0
|
||||
20250227,162800,4623299100,10190,10190,10190,10190,0
|
||||
20250227,162700,4623299100,10190,10190,10190,10190,0
|
||||
20250227,162600,4623299100,10190,10190,10190,10190,0
|
||||
20250227,162500,4623299100,10190,10190,10190,10190,0
|
||||
20250227,162400,4623299100,10190,10190,10190,10190,0
|
||||
20250227,162300,4623299100,10190,10190,10190,10190,4564
|
||||
20250227,162200,4623299100,10190,10190,10190,10190,0
|
||||
20250227,162100,4623299100,10190,10190,10190,10190,0
|
||||
20250227,162000,4623299100,10190,10190,10190,10190,0
|
||||
20250227,161900,4623299100,10190,10190,10190,10190,0
|
||||
20250227,161800,4623299100,10190,10190,10190,10190,0
|
||||
20250227,161700,4623299100,10190,10190,10190,10190,0
|
||||
20250227,161600,4623299100,10190,10190,10190,10190,0
|
||||
20250227,161500,4623299100,10190,10190,10190,10190,0
|
||||
20250227,161400,4623299100,10190,10190,10190,10190,0
|
||||
20250227,161300,4623299100,10190,10190,10190,10190,0
|
||||
20250227,161200,4623299100,10190,10190,10190,10190,0
|
||||
20250227,161100,4623299100,10190,10190,10190,10190,0
|
||||
20250227,161000,4623299100,10190,10190,10190,10190,0
|
||||
20250227,160900,4623299100,10190,10190,10190,10190,0
|
||||
20250227,160800,4623299100,10190,10190,10190,10190,0
|
||||
20250227,160700,4623299100,10190,10190,10190,10190,0
|
||||
20250227,160600,4623299100,10190,10190,10190,10190,0
|
||||
20250227,160500,4623299100,10190,10190,10190,10190,0
|
||||
20250227,160400,4623299100,10190,10190,10190,10190,0
|
||||
20250227,160300,4623299100,10190,10190,10190,10190,0
|
||||
20250227,160200,4623299100,10190,10190,10190,10190,0
|
||||
20250227,160100,4623299100,10190,10190,10190,10190,0
|
||||
20250227,160000,4623299100,10190,10190,10190,10190,0
|
||||
20250227,155900,4623299100,10190,10190,10190,10190,0
|
||||
20250227,155800,4623299100,10190,10190,10190,10190,0
|
||||
20250227,155700,4623299100,10190,10190,10190,10190,0
|
||||
20250227,155600,4623299100,10190,10190,10190,10190,0
|
||||
20250227,155500,4623299100,10190,10190,10190,10190,0
|
||||
20250227,155400,4623299100,10190,10190,10190,10190,0
|
||||
20250227,155300,4623299100,10190,10190,10190,10190,4564
|
||||
20250227,155200,4623299100,10190,10190,10190,10190,0
|
||||
20250227,155100,4623299100,10190,10190,10190,10190,0
|
||||
20250227,155000,4623299100,10190,10190,10190,10190,0
|
||||
20250227,154900,4623299100,10190,10190,10190,10190,0
|
||||
20250227,154800,4623299100,10190,10190,10190,10190,0
|
||||
20250227,154700,4623299100,10190,10190,10190,10190,0
|
||||
20250227,154600,4623299100,10190,10190,10190,10190,0
|
||||
20250227,154500,4623299100,10190,10190,10190,10190,0
|
||||
20250227,154400,4623299100,10190,10190,10190,10190,0
|
||||
20250227,154300,4623299100,10190,10190,10190,10190,0
|
||||
20250227,154200,4623299100,10190,10190,10190,10190,0
|
||||
20250227,154100,4623299100,10190,10190,10190,10190,0
|
||||
20250227,154000,4623299100,10190,10190,10190,10190,0
|
||||
20250227,153900,4623299100,10190,10190,10190,10190,0
|
||||
20250227,153800,4623299100,10190,10190,10190,10190,0
|
||||
20250227,153700,4623299100,10190,10190,10190,10190,0
|
||||
20250227,153600,4623299100,10190,10190,10190,10190,0
|
||||
20250227,153500,4623299100,10190,10190,10190,10190,0
|
||||
20250227,153400,4623299100,10190,10190,10190,10190,0
|
||||
20250227,153300,4623299100,10190,10190,10190,10190,0
|
||||
20250227,153200,4623299100,10190,10190,10190,10190,0
|
||||
20250227,153100,4623299100,10190,10190,10190,10190,0
|
||||
20250227,153000,4623299100,10190,10190,10190,10190,4564
|
||||
20250227,152900,4576791940,10190,10190,10190,10190,0
|
||||
20250227,152800,4576791940,10190,10190,10190,10190,0
|
||||
20250227,152700,4576791940,10190,10190,10190,10190,0
|
||||
20250227,152600,4576791940,10190,10190,10190,10190,0
|
||||
20250227,152500,4576791940,10190,10190,10190,10190,0
|
||||
20250227,152400,4576791940,10190,10190,10190,10190,0
|
||||
20250227,152300,4576791940,10190,10190,10190,10190,0
|
||||
20250227,152200,4576791940,10190,10190,10190,10190,0
|
||||
20250227,152100,4576791940,10190,10190,10190,10190,0
|
||||
20250227,152000,4576791940,10190,10190,10190,10190,0
|
||||
20250227,151900,4576791940,10190,10170,10190,10170,143
|
||||
20250227,151800,4575337520,10170,10170,10190,10170,521
|
||||
20250227,151700,4570036200,10170,10180,10180,10170,688
|
||||
20250227,151600,4563038960,10170,10190,10190,10170,1760
|
||||
20250227,151500,4545127440,10190,10190,10190,10180,898
|
||||
20250227,151400,4535985400,10200,10190,10200,10180,785
|
||||
20250227,151300,4527986860,10200,10210,10210,10180,1338
|
||||
20250227,151200,4514346490,10210,10190,10210,10190,1714
|
||||
20250227,151100,4496870620,10190,10190,10190,10170,862
|
||||
20250227,151000,4488097080,10180,10200,10200,10180,1160
|
||||
20250227,150900,4476283140,10190,10170,10190,10170,1576
|
||||
20250227,150800,4460239320,10170,10180,10190,10170,1446
|
||||
20250227,150700,4445523800,10170,10180,10180,10170,1385
|
||||
20250227,150600,4431432680,10180,10170,10180,10170,1195
|
||||
20250227,150500,4419276970,10180,10170,10180,10170,1337
|
||||
20250227,150400,4405679600,10170,10170,10170,10160,3697
|
||||
20250227,150300,4368099550,10170,10170,10180,10160,2316
|
||||
20250227,150200,4344554000,10170,10170,10180,10170,3810
|
||||
20250227,150100,4305804310,10170,10180,10190,10170,1529
|
||||
20250227,150000,4290245110,10180,10190,10190,10170,1045
|
||||
20250227,145900,4279607400,10200,10180,10200,10180,949
|
||||
20250227,145800,4269939770,10190,10190,10190,10170,1188
|
||||
20250227,145700,4257844440,10190,10190,10190,10180,1063
|
||||
20250227,145600,4247018250,10200,10200,10200,10190,2088
|
||||
20250227,145500,4225733480,10190,10190,10200,10180,936
|
||||
20250227,145400,4216198040,10190,10200,10210,10190,1714
|
||||
20250227,145300,4198724110,10200,10210,10210,10190,836
|
||||
20250227,145200,4190200260,10210,10200,10210,10200,1103
|
||||
20250227,145100,4178946630,10200,10210,10210,10200,1143
|
||||
20250227,145000,4167282920,10210,10190,10210,10180,1119
|
||||
20250227,144900,4155874000,10180,10200,10210,10180,1913
|
||||
20250227,144800,4136382950,10200,10200,10210,10200,2100
|
||||
20250227,144700,4114956940,10210,10200,10210,10200,1276
|
||||
20250227,144600,4101938790,10200,10200,10210,10200,1307
|
||||
20250227,144500,4088607320,10200,10200,10210,10190,1130
|
||||
20250227,144400,4077087910,10200,10200,10200,10190,1302
|
||||
20250227,144300,4063816630,10200,10190,10210,10190,1538
|
||||
20250227,144200,4048131270,10200,10200,10200,10190,1670
|
||||
20250227,144100,4031102670,10190,10210,10210,10190,926
|
||||
20250227,144000,4021658300,10210,10220,10230,10200,731
|
||||
20250227,143900,4014194060,10210,10190,10220,10190,1923
|
||||
20250227,143800,3994569610,10200,10200,10220,10200,1086
|
||||
20250227,143700,3983490540,10200,10210,10210,10200,1661
|
||||
20250227,143600,3966542310,10210,10200,10210,10200,1699
|
||||
20250227,143500,3949202820,10210,10210,10220,10210,831
|
||||
20250227,143400,3940716580,10210,10210,10210,10200,1612
|
||||
20250227,143300,3924263780,10210,10200,10210,10200,738
|
||||
20250227,143200,3916734180,10200,10200,10210,10200,802
|
||||
20250227,143100,3908551940,10200,10220,10220,10200,2491
|
||||
20250227,143000,3883128560,10220,10230,10230,10220,979
|
||||
20250227,142900,3873123000,10220,10230,10230,10220,1100
|
||||
20250227,142800,3861878830,10220,10210,10230,10210,1215
|
||||
20250227,142700,3849460410,10210,10210,10230,10210,1919
|
||||
20250227,142600,3829860600,10220,10210,10220,10210,940
|
||||
20250227,142500,3820257850,10210,10220,10220,10210,1957
|
||||
20250227,142400,3800274090,10220,10230,10230,10210,1093
|
||||
20250227,142300,3789112190,10220,10220,10230,10210,1217
|
||||
20250227,142200,3776677530,10210,10220,10220,10210,1319
|
||||
20250227,142100,3763199220,10230,10240,10240,10220,1386
|
||||
20250227,142000,3749026720,10240,10230,10240,10230,1001
|
||||
20250227,141900,3738784760,10240,10240,10250,10210,3266
|
||||
20250227,141800,3705388140,10240,10240,10250,10240,1174
|
||||
20250227,141700,3693365030,10240,10230,10240,10210,2167
|
||||
20250227,141600,3671208150,10230,10230,10230,10220,1249
|
||||
20250227,141500,3658436670,10230,10230,10230,10220,1849
|
||||
20250227,141400,3639526550,10230,10230,10230,10220,735
|
||||
20250227,141300,3632012880,10220,10230,10230,10220,1123
|
||||
20250227,141200,3620535760,10230,10220,10230,10220,1195
|
||||
20250227,141100,3608317050,10230,10230,10240,10230,1662
|
||||
20250227,141000,3591310930,10250,10240,10250,10230,1270
|
||||
20250227,140900,3578309900,10240,10250,10260,10240,967
|
||||
20250227,140800,3568404980,10250,10250,10250,10240,884
|
||||
20250227,140700,3559344210,10250,10230,10280,10230,2130
|
||||
20250227,140600,3537501600,10220,10230,10230,10220,1505
|
||||
20250227,140500,3522105510,10240,10240,10240,10230,1063
|
||||
20250227,140400,3511228590,10230,10230,10240,10230,862
|
||||
20250227,140300,3502409170,10230,10230,10240,10220,1900
|
||||
20250227,140200,3482981040,10230,10240,10240,10230,529
|
||||
20250227,140100,3477569220,10250,10230,10250,10220,1247
|
||||
20250227,140000,3464804970,10230,10240,10250,10220,1280
|
||||
20250227,135900,3451711010,10240,10230,10250,10220,1209
|
||||
20250227,135800,3439341800,10230,10240,10240,10230,2279
|
||||
20250227,135700,3416010800,10250,10250,10260,10230,6368
|
||||
20250227,135600,3350827970,10250,10240,10250,10240,983
|
||||
20250227,135500,3340759900,10240,10250,10260,10240,1247
|
||||
20250227,135400,3327980220,10260,10260,10260,10250,756
|
||||
20250227,135300,3320229340,10250,10260,10260,10250,1365
|
||||
20250227,135200,3306234880,10260,10260,10260,10250,1839
|
||||
20250227,135100,3287372830,10270,10260,10280,10260,1113
|
||||
20250227,135000,3275949910,10260,10270,10270,10260,1925
|
||||
20250227,134900,3256193910,10280,10270,10280,10260,2057
|
||||
20250227,134800,3235072070,10260,10270,10280,10260,895
|
||||
20250227,134700,3225886720,10270,10280,10290,10270,2093
|
||||
20250227,134600,3204384220,10290,10300,10300,10280,770
|
||||
20250227,134500,3196466270,10290,10300,10300,10290,1017
|
||||
20250227,134400,3185997110,10300,10290,10300,10290,1162
|
||||
20250227,134300,3174039850,10300,10310,10310,10300,1698
|
||||
20250227,134200,3156549350,10300,10320,10320,10300,1047
|
||||
20250227,134100,3145761720,10320,10320,10320,10310,2106
|
||||
20250227,134000,3124043110,10310,10330,10330,10310,1543
|
||||
20250227,133900,3108117970,10330,10360,10360,10320,5621
|
||||
20250227,133800,3049979370,10360,10400,10420,10360,2364
|
||||
20250227,133700,3025462890,10400,10420,10420,10400,803
|
||||
20250227,133600,3017109590,10420,10420,10430,10420,462
|
||||
20250227,133500,3012295450,10410,10410,10410,10410,154
|
||||
20250227,133400,3010692310,10420,10420,10420,10420,187
|
||||
20250227,133300,3008743770,10410,10410,10420,10410,185
|
||||
20250227,133200,3006817850,10420,10420,10420,10410,525
|
||||
20250227,133100,3001350570,10420,10420,10420,10410,429
|
||||
20250227,133000,2996884430,10410,10400,10420,10400,404
|
||||
20250227,132900,2992680290,10400,10400,10420,10400,3180
|
||||
20250227,132800,2959607960,10410,10410,10420,10410,245
|
||||
20250227,132700,2957057340,10410,10390,10420,10390,1362
|
||||
20250227,132600,2942896790,10360,10380,10380,10360,423
|
||||
20250227,132500,2938508000,10400,10400,10400,10350,2110
|
||||
20250227,132400,2916637580,10390,10390,10390,10360,3515
|
||||
20250227,132300,2880168800,10400,10400,10400,10400,865
|
||||
20250227,132200,2871172800,10400,10410,10410,10400,84
|
||||
20250227,132100,2870298460,10410,10410,10420,10410,331
|
||||
20250227,132000,2866852640,10410,10400,10430,10400,230
|
||||
20250227,131900,2864459090,10410,10410,10410,10410,3
|
||||
20250227,131800,2864427860,10410,10420,10430,10410,321
|
||||
20250227,131700,2861084430,10400,10390,10400,10390,580
|
||||
20250227,131600,2855056700,10390,10390,10390,10390,140
|
||||
20250227,131500,2853602100,10390,10380,10400,10380,248
|
||||
20250227,131400,2851025770,10380,10400,10400,10370,279
|
||||
20250227,131300,2848130070,10400,10400,10400,10390,395
|
||||
20250227,131200,2844024190,10390,10400,10400,10390,265
|
||||
20250227,131100,2841270680,10390,10420,10420,10390,407
|
||||
20250227,131000,2837032350,10410,10420,10420,10410,251
|
||||
20250227,130900,2834417890,10430,10440,10440,10420,599
|
||||
20250227,130800,2828169220,10440,10430,10440,10420,259
|
||||
20250227,130700,2825468200,10430,10430,10430,10430,209
|
||||
20250227,130600,2823288330,10430,10400,10430,10400,364
|
||||
20250227,130500,2819495470,10400,10410,10410,10400,420
|
||||
20250227,130400,2815127300,10370,10370,10370,10370,0
|
||||
20250227,130300,2815127300,10370,10400,10400,10370,1090
|
||||
20250227,130200,2803802850,10390,10400,10400,10390,592
|
||||
20250227,130100,2797649420,10400,10410,10410,10400,696
|
||||
20250227,130000,2790408390,10400,10450,10450,10400,2521
|
||||
20250227,125900,2764114380,10450,10450,10450,10440,840
|
||||
20250227,125800,2755342120,10460,10460,10460,10450,434
|
||||
20250227,125700,2750806710,10460,10470,10470,10450,2967
|
||||
20250227,125600,2719771670,10460,10470,10480,10450,1013
|
||||
20250227,125500,2709172150,10480,10460,10480,10460,1311
|
||||
20250227,125400,2695441120,10460,10460,10470,10460,813
|
||||
20250227,125300,2686935320,10460,10450,10460,10440,1269
|
||||
20250227,125200,2673670100,10450,10440,10450,10440,1696
|
||||
20250227,125100,2655947410,10440,10430,10440,10430,730
|
||||
20250227,125000,2648326310,10440,10440,10440,10430,486
|
||||
20250227,124900,2643254480,10430,10440,10440,10430,48
|
||||
20250227,124800,2642753610,10430,10430,10430,10420,365
|
||||
20250227,124700,2638948710,10420,10430,10430,10420,347
|
||||
20250227,124600,2635331140,10430,10430,10430,10420,60
|
||||
20250227,124500,2634705390,10420,10420,10430,10420,534
|
||||
20250227,124400,2629138380,10430,10430,10430,10420,731
|
||||
20250227,124300,2621517590,10430,10450,10450,10420,2728
|
||||
20250227,124200,2593037350,10440,10450,10450,10440,811
|
||||
20250227,124100,2584565590,10440,10440,10450,10440,888
|
||||
20250227,124000,2575290880,10440,10440,10450,10430,2897
|
||||
20250227,123900,2545052580,10440,10440,10440,10430,535
|
||||
20250227,123800,2539468910,10430,10420,10430,10420,211
|
||||
20250227,123700,2537268360,10430,10410,10440,10410,1172
|
||||
20250227,123600,2525047200,10420,10420,10430,10420,715
|
||||
20250227,123500,2517592990,10410,10420,10430,10410,305
|
||||
20250227,123400,2514414740,10420,10420,10420,10410,12
|
||||
20250227,123300,2514289710,10430,10410,10430,10410,2006
|
||||
20250227,123200,2493373960,10400,10410,10420,10400,45
|
||||
20250227,123100,2492905630,10400,10400,10430,10400,588
|
||||
20250227,123000,2486783240,10390,10400,10430,10390,928
|
||||
20250227,122900,2477129910,10390,10390,10400,10380,237
|
||||
20250227,122800,2474667420,10390,10390,10390,10380,234
|
||||
20250227,122700,2472237180,10400,10400,10400,10400,413
|
||||
20250227,122600,2467941980,10430,10420,10440,10390,1837
|
||||
20250227,122500,2448792940,10430,10390,10430,10360,1559
|
||||
20250227,122400,2432558000,10390,10340,10400,10340,2413
|
||||
20250227,122300,2407502760,10330,10340,10340,10330,163
|
||||
20250227,122200,2405818880,10340,10310,10340,10310,877
|
||||
20250227,122100,2396764350,10320,10320,10320,10320,15
|
||||
20250227,122000,2396609550,10300,10320,10330,10300,749
|
||||
20250227,121900,2388891050,10320,10310,10320,10310,448
|
||||
20250227,121800,2384270290,10320,10320,10320,10320,25
|
||||
20250227,121700,2384012290,10320,10320,10320,10310,742
|
||||
20250227,121600,2376360390,10310,10320,10320,10310,187
|
||||
20250227,121500,2374430590,10320,10320,10320,10320,18
|
||||
20250227,121400,2374244830,10320,10320,10320,10320,230
|
||||
20250227,121300,2371871230,10320,10320,10320,10320,28
|
||||
20250227,121200,2371582270,10310,10330,10330,10310,822
|
||||
20250227,121100,2363098500,10330,10330,10340,10330,483
|
||||
20250227,121000,2358109030,10340,10330,10340,10330,344
|
||||
20250227,120900,2354553630,10340,10340,10340,10340,191
|
||||
20250227,120800,2352578690,10340,10340,10340,10330,272
|
||||
20250227,120700,2349767750,10340,10330,10340,10330,351
|
||||
20250227,120600,2346139950,10340,10330,10340,10330,121
|
||||
20250227,120500,2344888920,10330,10330,10330,10330,344
|
||||
20250227,120400,2341335400,10330,10330,10330,10320,198
|
||||
20250227,120300,2339291650,10320,10320,10320,10320,137
|
||||
20250227,120200,2337877810,10320,10320,10330,10320,183
|
||||
20250227,120100,2335989180,10320,10310,10320,10310,272
|
||||
20250227,120000,2333184680,10320,10310,10320,10310,228
|
||||
20250227,115900,2330832040,10320,10320,10320,10310,170
|
||||
20250227,115800,2329079170,10320,10310,10320,10310,327
|
||||
20250227,115700,2325706070,10320,10320,10330,10320,51
|
||||
20250227,115600,2325179550,10320,10330,10330,10320,186
|
||||
20250227,115500,2323259900,10330,10300,10330,10300,1300
|
||||
20250227,115400,2309864830,10300,10310,10310,10300,46
|
||||
20250227,115300,2309390670,10310,10310,10320,10310,366
|
||||
20250227,115200,2305615480,10310,10300,10310,10300,181
|
||||
20250227,115100,2303750910,10310,10310,10310,10310,192
|
||||
20250227,115000,2301771390,10310,10310,10320,10310,156
|
||||
20250227,114900,2300162810,10310,10310,10310,10310,154
|
||||
20250227,114800,2298575070,10320,10320,10320,10320,190
|
||||
20250227,114700,2296614270,10320,10330,10330,10310,90
|
||||
20250227,114600,2295685660,10320,10310,10320,10310,365
|
||||
20250227,114500,2291920490,10310,10330,10330,10310,49
|
||||
20250227,114400,2291414750,10320,10330,10330,10320,161
|
||||
20250227,114300,2289753160,10320,10310,10320,10310,178
|
||||
20250227,114200,2287917740,10310,10310,10310,10310,183
|
||||
20250227,114100,2286031010,10310,10310,10310,10300,762
|
||||
20250227,114000,2278176340,10310,10320,10330,10310,252
|
||||
20250227,113900,2275575940,10320,10310,10330,10310,656
|
||||
20250227,113800,2268805110,10320,10320,10330,10320,24
|
||||
20250227,113700,2268557400,10310,10320,10320,10310,161
|
||||
20250227,113600,2266897420,10320,10320,10320,10290,311
|
||||
20250227,113500,2263689150,10310,10310,10310,10300,494
|
||||
20250227,113400,2258597550,10310,10300,10310,10290,517
|
||||
20250227,113300,2253274150,10300,10300,10310,10300,130
|
||||
20250227,113200,2251934920,10300,10300,10310,10290,998
|
||||
20250227,113100,2241649910,10300,10300,10310,10300,221
|
||||
20250227,113000,2239373440,10310,10300,10310,10300,183
|
||||
20250227,112900,2237486740,10300,10300,10300,10290,404
|
||||
20250227,112800,2233327410,10290,10300,10310,10290,22
|
||||
20250227,112700,2233100790,10310,10310,10310,10310,183
|
||||
20250227,112600,2231214060,10310,10320,10320,10310,102
|
||||
20250227,112500,2230162110,10320,10320,10320,10310,337
|
||||
20250227,112400,2226685830,10310,10320,10320,10310,550
|
||||
20250227,112300,2221010830,10310,10310,10310,10300,189
|
||||
20250227,112200,2219063780,10300,10290,10300,10290,2156
|
||||
20250227,112100,2196859820,10290,10290,10290,10290,17
|
||||
20250227,112000,2196684890,10290,10280,10290,10280,191
|
||||
20250227,111900,2194719610,10290,10300,10300,10290,40
|
||||
20250227,111800,2194307800,10300,10310,10310,10300,511
|
||||
20250227,111700,2189043660,10300,10280,10310,10280,449
|
||||
20250227,111600,2184420900,10300,10290,10310,10270,5606
|
||||
20250227,111500,2126777920,10300,10300,10310,10300,335
|
||||
20250227,111400,2123326900,10300,10310,10310,10290,267
|
||||
20250227,111300,2120577350,10300,10300,10300,10300,395
|
||||
20250227,111200,2116508850,10300,10310,10310,10300,301
|
||||
20250227,111100,2113408260,10310,10310,10310,10310,174
|
||||
20250227,111000,2111614320,10310,10310,10310,10290,767
|
||||
20250227,110900,2103714060,10310,10310,10310,10310,210
|
||||
20250227,110800,2101548960,10300,10300,10310,10300,1166
|
||||
20250227,110700,2089538990,10290,10300,10300,10290,218
|
||||
20250227,110600,2087295670,10290,10290,10290,10290,67
|
||||
20250227,110500,2086606240,10300,10290,10300,10290,1450
|
||||
20250227,110400,2071683740,10280,10290,10290,10280,185
|
||||
20250227,110300,2069780140,10280,10280,10310,10280,583
|
||||
20250227,110200,2063782990,10280,10280,10280,10270,215
|
||||
20250227,110100,2061572850,10280,10260,10280,10260,151
|
||||
20250227,110000,2060021170,10260,10240,10260,10240,803
|
||||
20250227,105900,2051789950,10250,10250,10250,10250,180
|
||||
20250227,105800,2049944950,10250,10240,10260,10230,1023
|
||||
20250227,105700,2039464920,10240,10250,10250,10240,825
|
||||
20250227,105600,2031015870,10260,10250,10260,10250,85
|
||||
20250227,105500,2030144460,10240,10260,10260,10240,2377
|
||||
20250227,105400,2005803650,10230,10250,10250,10230,2678
|
||||
20250227,105300,1978378880,10250,10280,10290,10250,4377
|
||||
20250227,105200,1933477090,10280,10290,10290,10280,161
|
||||
20250227,105100,1931821940,10290,10280,10290,10270,1083
|
||||
20250227,105000,1920690520,10270,10280,10280,10270,109
|
||||
20250227,104900,1919571020,10290,10270,10290,10260,610
|
||||
20250227,104800,1913307070,10270,10290,10290,10270,2157
|
||||
20250227,104700,1891145490,10290,10290,10290,10270,1035
|
||||
20250227,104600,1880505040,10290,10300,10310,10290,2224
|
||||
20250227,104500,1857618850,10300,10300,10300,10300,2755
|
||||
20250227,104400,1829242350,10300,10310,10310,10300,769
|
||||
20250227,104300,1821314960,10310,10310,10310,10310,239
|
||||
20250227,104200,1818850870,10310,10310,10310,10300,3313
|
||||
20250227,104100,1784715990,10310,10330,10330,10310,771
|
||||
20250227,104000,1776764450,10320,10340,10340,10320,2458
|
||||
20250227,103900,1751380390,10340,10330,10340,10330,346
|
||||
20250227,103800,1747805820,10340,10340,10340,10340,182
|
||||
20250227,103700,1745923940,10340,10340,10350,10330,692
|
||||
20250227,103600,1738770620,10350,10340,10350,10340,549
|
||||
20250227,103500,1733093860,10350,10360,10360,10350,227
|
||||
20250227,103400,1730742510,10360,10370,10400,10360,292
|
||||
20250227,103300,1727711010,10360,10330,10360,10330,718
|
||||
20250227,103200,1720280470,10330,10380,10380,10330,1422
|
||||
20250227,103100,1705562090,10370,10370,10380,10370,383
|
||||
20250227,103000,1701588640,10380,10360,10380,10360,685
|
||||
20250227,102900,1694488900,10350,10400,10400,10350,1676
|
||||
20250227,102800,1677113330,10400,10400,10410,10390,626
|
||||
20250227,102700,1670605020,10400,10400,10410,10400,3760
|
||||
20250227,102600,1631500750,10400,10410,10420,10400,1332
|
||||
20250227,102500,1617642890,10410,10440,10450,10410,1077
|
||||
20250227,102400,1606406880,10440,10430,10440,10430,206
|
||||
20250227,102300,1604257780,10440,10450,10450,10440,893
|
||||
20250227,102200,1594932900,10470,10460,10470,10450,908
|
||||
20250227,102100,1585436450,10470,10460,10470,10460,227
|
||||
20250227,102000,1583061960,10470,10450,10470,10450,462
|
||||
20250227,101900,1578227750,10450,10450,10460,10440,727
|
||||
20250227,101800,1570631850,10470,10470,10470,10460,768
|
||||
20250227,101700,1562591640,10460,10470,10470,10460,375
|
||||
20250227,101600,1558666130,10470,10450,10480,10450,1634
|
||||
20250227,101500,1541555840,10450,10430,10460,10420,3402
|
||||
20250227,101400,1506027410,10420,10430,10430,10410,572
|
||||
20250227,101300,1500065380,10430,10430,10430,10430,86
|
||||
20250227,101200,1499168400,10430,10430,10430,10430,196
|
||||
20250227,101100,1497124120,10430,10430,10430,10420,645
|
||||
20250227,101000,1490397640,10430,10410,10430,10410,207
|
||||
20250227,100900,1488242530,10400,10400,10410,10400,351
|
||||
20250227,100800,1484589980,10410,10400,10410,10400,91
|
||||
20250227,100700,1483643500,10400,10400,10410,10390,581
|
||||
20250227,100600,1477601000,10410,10410,10420,10410,523
|
||||
20250227,100500,1472154120,10420,10430,10430,10410,725
|
||||
20250227,100400,1464602680,10430,10420,10430,10420,555
|
||||
20250227,100300,1458814480,10410,10420,10430,10410,1743
|
||||
20250227,100200,1440650260,10430,10420,10430,10420,249
|
||||
20250227,100100,1438053200,10430,10430,10430,10430,33
|
||||
20250227,100000,1437709010,10420,10430,10430,10410,335
|
||||
20250227,095900,1434218130,10440,10410,10440,10410,1760
|
||||
20250227,095800,1415861150,10420,10410,10420,10410,1497
|
||||
20250227,095700,1400268410,10420,10400,10420,10400,1144
|
||||
20250227,095600,1388361030,10390,10380,10390,10370,1126
|
||||
20250227,095500,1376675590,10380,10370,10380,10360,1388
|
||||
20250227,095400,1362293770,10370,10360,10370,10360,1090
|
||||
20250227,095300,1351001120,10370,10370,10380,10370,300
|
||||
20250227,095200,1347889620,10380,10380,10380,10370,320
|
||||
20250227,095100,1344568120,10390,10370,10390,10370,279
|
||||
20250227,095000,1341671620,10370,10380,10380,10360,395
|
||||
20250227,094900,1337573430,10380,10400,10400,10380,31
|
||||
20250227,094800,1337251250,10400,10380,10400,10380,195
|
||||
20250227,094700,1335225280,10390,10370,10400,10370,662
|
||||
20250227,094600,1328352690,10360,10360,10360,10350,29
|
||||
20250227,094500,1328052270,10360,10370,10370,10360,676
|
||||
20250227,094400,1321047180,10360,10390,10390,10360,176
|
||||
20250227,094300,1319222310,10400,10380,10400,10370,273
|
||||
20250227,094200,1316389260,10380,10350,10390,10350,10327
|
||||
20250227,094100,1209399410,10340,10340,10350,10340,195
|
||||
20250227,094000,1207381380,10350,10360,10360,10340,2251
|
||||
20250227,093900,1184098290,10360,10370,10370,10360,1022
|
||||
20250227,093800,1173510360,10360,10370,10380,10360,689
|
||||
20250227,093700,1166367010,10370,10370,10370,10370,763
|
||||
20250227,093600,1158454700,10370,10370,10380,10360,999
|
||||
20250227,093500,1148100920,10370,10400,10400,10370,139
|
||||
20250227,093400,1146659020,10360,10390,10390,10360,1353
|
||||
20250227,093300,1132629500,10410,10420,10420,10350,927
|
||||
20250227,093200,1123016840,10420,10410,10430,10390,2535
|
||||
20250227,093100,1096646600,10400,10360,10400,10360,1230
|
||||
20250227,093000,1083860290,10400,10360,10400,10360,259
|
||||
20250227,092900,1081171560,10340,10340,10350,10330,1248
|
||||
20250227,092800,1068261380,10340,10320,10340,10310,835
|
||||
20250227,092700,1059645880,10320,10350,10350,10320,2636
|
||||
20250227,092600,1032390080,10350,10390,10390,10350,8609
|
||||
20250227,092500,943205730,10380,10380,10380,10380,74
|
||||
20250227,092400,942437610,10380,10390,10390,10380,1192
|
||||
20250227,092300,930054440,10400,10420,10420,10400,441
|
||||
20250227,092200,925467420,10400,10430,10430,10390,993
|
||||
20250227,092100,915135480,10430,10450,10460,10430,1175
|
||||
20250227,092000,902866130,10460,10460,10500,10450,2029
|
||||
20250227,091900,881653170,10480,10510,10550,10480,6643
|
||||
20250227,091800,811771740,10490,10510,10540,10490,8448
|
||||
20250227,091700,722914170,10520,10450,10520,10430,5362
|
||||
20250227,091600,666708750,10460,10470,10470,10430,688
|
||||
20250227,091500,659527460,10470,10450,10470,10430,1063
|
||||
20250227,091400,648418070,10450,10440,10490,10440,3861
|
||||
20250227,091300,608035370,10440,10400,10450,10400,1337
|
||||
20250227,091200,594092010,10370,10360,10400,10350,1048
|
||||
20250227,091100,583226160,10360,10360,10360,10360,1139
|
||||
20250227,091000,571426120,10360,10410,10410,10360,339
|
||||
20250227,090900,567911360,10370,10400,10420,10370,1944
|
||||
20250227,090800,547709870,10390,10400,10400,10390,8688
|
||||
20250227,090700,457400830,10420,10410,10430,10410,1046
|
||||
20250227,090600,446506160,10410,10410,10430,10410,1730
|
||||
20250227,090500,428483010,10420,10400,10440,10400,2434
|
||||
20250227,090400,403109830,10400,10340,10400,10340,1727
|
||||
20250227,090300,385200100,10330,10330,10340,10300,12474
|
||||
20250227,090200,256467740,10330,10340,10340,10320,833
|
||||
20250227,090100,247868170,10330,10310,10330,10280,2245
|
||||
20250227,090000,224750650,10290,10340,10430,10290,20173
|
||||
|
Reference in New Issue
Block a user