ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

625
037230/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,625 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,192300,6668069,1689,1689,1689,1689,10
20250227,192200,6668069,1689,1689,1689,1689,0
20250227,192100,6668069,1689,1689,1689,1689,0
20250227,192000,6668069,1689,1689,1689,1689,0
20250227,191900,6668069,1689,1689,1689,1689,0
20250227,191800,6668069,1689,1689,1689,1689,0
20250227,191700,6668069,1689,1689,1689,1689,0
20250227,191600,6668069,1689,1689,1689,1689,0
20250227,191500,6668069,1689,1689,1689,1689,0
20250227,191400,6668069,1689,1689,1689,1689,0
20250227,191300,6668069,1689,1689,1689,1689,0
20250227,191200,6668069,1689,1689,1689,1689,0
20250227,191100,6668069,1689,1689,1689,1689,0
20250227,191000,6668069,1689,1689,1689,1689,0
20250227,190900,6668069,1689,1689,1689,1689,0
20250227,190800,6668069,1689,1689,1689,1689,0
20250227,190700,6668069,1689,1689,1689,1689,0
20250227,190600,6668069,1689,1689,1689,1689,0
20250227,190500,6668069,1689,1689,1689,1689,0
20250227,190400,6668069,1689,1689,1689,1689,0
20250227,190300,6668069,1689,1689,1689,1689,0
20250227,190200,6668069,1689,1689,1689,1689,0
20250227,190100,6668069,1689,1689,1689,1689,0
20250227,190000,6668069,1689,1689,1689,1689,0
20250227,185900,6668069,1689,1689,1689,1689,0
20250227,185800,6668069,1689,1689,1689,1689,0
20250227,185700,6668069,1689,1689,1689,1689,0
20250227,185600,6668069,1689,1689,1689,1689,0
20250227,185500,6668069,1689,1689,1689,1689,0
20250227,185400,6668069,1689,1689,1689,1689,0
20250227,185300,6668069,1689,1689,1689,1689,10
20250227,185200,6668069,1689,1689,1689,1689,0
20250227,185100,6668069,1689,1689,1689,1689,0
20250227,185000,6668069,1689,1689,1689,1689,0
20250227,184900,6668069,1689,1689,1689,1689,0
20250227,184800,6668069,1689,1689,1689,1689,0
20250227,184700,6668069,1689,1689,1689,1689,0
20250227,184600,6668069,1689,1689,1689,1689,0
20250227,184500,6668069,1689,1689,1689,1689,0
20250227,184400,6668069,1689,1689,1689,1689,0
20250227,184300,6668069,1689,1689,1689,1689,0
20250227,184200,6668069,1689,1689,1689,1689,0
20250227,184100,6668069,1689,1689,1689,1689,0
20250227,184000,6668069,1689,1689,1689,1689,0
20250227,183900,6668069,1689,1689,1689,1689,0
20250227,183800,6668069,1689,1689,1689,1689,0
20250227,183700,6668069,1689,1689,1689,1689,0
20250227,183600,6668069,1689,1689,1689,1689,0
20250227,183500,6668069,1689,1689,1689,1689,0
20250227,183400,6668069,1689,1689,1689,1689,0
20250227,183300,6668069,1689,1689,1689,1689,0
20250227,183200,6668069,1689,1689,1689,1689,0
20250227,183100,6668069,1689,1689,1689,1689,0
20250227,183000,6668069,1689,1689,1689,1689,0
20250227,182900,6668069,1689,1689,1689,1689,0
20250227,182800,6668069,1689,1689,1689,1689,0
20250227,182700,6668069,1689,1689,1689,1689,0
20250227,182600,6668069,1689,1689,1689,1689,0
20250227,182500,6668069,1689,1689,1689,1689,0
20250227,182400,6668069,1689,1689,1689,1689,0
20250227,182300,6668069,1689,1689,1689,1689,10
20250227,182200,6668069,1689,1689,1689,1689,0
20250227,182100,6668069,1689,1689,1689,1689,0
20250227,182000,6668069,1689,1689,1689,1689,0
20250227,181900,6668069,1689,1689,1689,1689,0
20250227,181800,6668069,1689,1689,1689,1689,0
20250227,181700,6668069,1689,1689,1689,1689,0
20250227,181600,6668069,1689,1689,1689,1689,0
20250227,181500,6668069,1689,1689,1689,1689,0
20250227,181400,6668069,1689,1689,1689,1689,0
20250227,181300,6668069,1689,1689,1689,1689,0
20250227,181200,6668069,1689,1689,1689,1689,0
20250227,181100,6668069,1689,1689,1689,1689,0
20250227,181000,6668069,1689,1689,1689,1689,0
20250227,180900,6668069,1689,1689,1689,1689,0
20250227,180800,6668069,1689,1689,1689,1689,0
20250227,180700,6668069,1689,1689,1689,1689,0
20250227,180600,6668069,1689,1689,1689,1689,0
20250227,180500,6668069,1689,1689,1689,1689,0
20250227,180400,6668069,1689,1689,1689,1689,0
20250227,180300,6668069,1689,1689,1689,1689,0
20250227,180200,6668069,1689,1689,1689,1689,0
20250227,180100,6668069,1689,1689,1689,1689,0
20250227,180000,6668069,1689,1689,1689,1689,0
20250227,175900,6668069,1689,1689,1689,1689,0
20250227,175800,6668069,1689,1689,1689,1689,0
20250227,175700,6668069,1689,1689,1689,1689,0
20250227,175600,6668069,1689,1689,1689,1689,0
20250227,175500,6668069,1689,1689,1689,1689,0
20250227,175400,6668069,1689,1689,1689,1689,0
20250227,175300,6668069,1689,1689,1689,1689,10
20250227,175200,6668069,1689,1689,1689,1689,0
20250227,175100,6668069,1689,1689,1689,1689,0
20250227,175000,6668069,1689,1689,1689,1689,0
20250227,174900,6668069,1689,1689,1689,1689,0
20250227,174800,6668069,1689,1689,1689,1689,0
20250227,174700,6668069,1689,1689,1689,1689,0
20250227,174600,6668069,1689,1689,1689,1689,0
20250227,174500,6668069,1689,1689,1689,1689,0
20250227,174400,6668069,1689,1689,1689,1689,0
20250227,174300,6668069,1689,1689,1689,1689,0
20250227,174200,6668069,1689,1689,1689,1689,0
20250227,174100,6668069,1689,1689,1689,1689,0
20250227,174000,6668069,1689,1689,1689,1689,0
20250227,173900,6668069,1689,1689,1689,1689,0
20250227,173800,6668069,1689,1689,1689,1689,0
20250227,173700,6668069,1689,1689,1689,1689,0
20250227,173600,6668069,1689,1689,1689,1689,0
20250227,173500,6668069,1689,1689,1689,1689,0
20250227,173400,6668069,1689,1689,1689,1689,0
20250227,173300,6668069,1689,1689,1689,1689,0
20250227,173200,6668069,1689,1689,1689,1689,0
20250227,173100,6668069,1689,1689,1689,1689,0
20250227,173000,6668069,1689,1689,1689,1689,0
20250227,172900,6668069,1689,1689,1689,1689,0
20250227,172800,6668069,1689,1689,1689,1689,0
20250227,172700,6668069,1689,1689,1689,1689,0
20250227,172600,6668069,1689,1689,1689,1689,0
20250227,172500,6668069,1689,1689,1689,1689,0
20250227,172400,6668069,1689,1689,1689,1689,0
20250227,172300,6668069,1689,1689,1689,1689,10
20250227,172200,6668069,1689,1689,1689,1689,0
20250227,172100,6668069,1689,1689,1689,1689,0
20250227,172000,6668069,1689,1689,1689,1689,0
20250227,171900,6668069,1689,1689,1689,1689,0
20250227,171800,6668069,1689,1689,1689,1689,0
20250227,171700,6668069,1689,1689,1689,1689,0
20250227,171600,6668069,1689,1689,1689,1689,0
20250227,171500,6668069,1689,1689,1689,1689,0
20250227,171400,6668069,1689,1689,1689,1689,0
20250227,171300,6668069,1689,1689,1689,1689,0
20250227,171200,6668069,1689,1689,1689,1689,0
20250227,171100,6668069,1689,1689,1689,1689,0
20250227,171000,6668069,1689,1689,1689,1689,0
20250227,170900,6668069,1689,1689,1689,1689,0
20250227,170800,6668069,1689,1689,1689,1689,0
20250227,170700,6668069,1689,1689,1689,1689,0
20250227,170600,6668069,1689,1689,1689,1689,0
20250227,170500,6668069,1689,1689,1689,1689,0
20250227,170400,6668069,1689,1689,1689,1689,0
20250227,170300,6668069,1689,1689,1689,1689,0
20250227,170200,6668069,1689,1689,1689,1689,0
20250227,170100,6668069,1689,1689,1689,1689,0
20250227,170000,6668069,1689,1689,1689,1689,0
20250227,165900,6668069,1689,1689,1689,1689,0
20250227,165800,6668069,1689,1689,1689,1689,0
20250227,165700,6668069,1689,1689,1689,1689,0
20250227,165600,6668069,1689,1689,1689,1689,0
20250227,165500,6668069,1689,1689,1689,1689,0
20250227,165400,6668069,1689,1689,1689,1689,0
20250227,165300,6668069,1689,1689,1689,1689,10
20250227,165200,6668069,1689,1689,1689,1689,0
20250227,165100,6668069,1689,1689,1689,1689,0
20250227,165000,6668069,1689,1689,1689,1689,0
20250227,164900,6668069,1689,1689,1689,1689,0
20250227,164800,6668069,1689,1689,1689,1689,0
20250227,164700,6668069,1689,1689,1689,1689,0
20250227,164600,6668069,1689,1689,1689,1689,0
20250227,164500,6668069,1689,1689,1689,1689,0
20250227,164400,6668069,1689,1689,1689,1689,0
20250227,164300,6668069,1689,1689,1689,1689,0
20250227,164200,6668069,1689,1689,1689,1689,0
20250227,164100,6668069,1689,1689,1689,1689,0
20250227,164000,6668069,1689,1689,1689,1689,0
20250227,163900,6668069,1689,1689,1689,1689,0
20250227,163800,6668069,1689,1689,1689,1689,0
20250227,163700,6668069,1689,1689,1689,1689,0
20250227,163600,6668069,1689,1689,1689,1689,0
20250227,163500,6668069,1689,1689,1689,1689,0
20250227,163400,6668069,1689,1689,1689,1689,0
20250227,163300,6668069,1689,1689,1689,1689,0
20250227,163200,6668069,1689,1689,1689,1689,0
20250227,163100,6668069,1689,1689,1689,1689,0
20250227,163000,6668069,1689,1689,1689,1689,0
20250227,162900,6668069,1689,1689,1689,1689,0
20250227,162800,6668069,1689,1689,1689,1689,0
20250227,162700,6668069,1689,1689,1689,1689,0
20250227,162600,6668069,1689,1689,1689,1689,0
20250227,162500,6668069,1689,1689,1689,1689,0
20250227,162400,6668069,1689,1689,1689,1689,0
20250227,162300,6668069,1689,1689,1689,1689,10
20250227,162200,6668069,1689,1689,1689,1689,0
20250227,162100,6668069,1689,1689,1689,1689,0
20250227,162000,6668069,1689,1689,1689,1689,0
20250227,161900,6668069,1689,1689,1689,1689,0
20250227,161800,6668069,1689,1689,1689,1689,0
20250227,161700,6668069,1689,1689,1689,1689,0
20250227,161600,6668069,1689,1689,1689,1689,0
20250227,161500,6668069,1689,1689,1689,1689,0
20250227,161400,6668069,1689,1689,1689,1689,0
20250227,161300,6668069,1689,1689,1689,1689,0
20250227,161200,6668069,1689,1689,1689,1689,0
20250227,161100,6668069,1689,1689,1689,1689,0
20250227,161000,6668069,1689,1689,1689,1689,0
20250227,160900,6668069,1689,1689,1689,1689,0
20250227,160800,6668069,1689,1689,1689,1689,0
20250227,160700,6668069,1689,1689,1689,1689,0
20250227,160600,6668069,1689,1689,1689,1689,0
20250227,160500,6668069,1689,1689,1689,1689,0
20250227,160400,6668069,1689,1689,1689,1689,0
20250227,160300,6668069,1689,1689,1689,1689,0
20250227,160200,6668069,1689,1689,1689,1689,0
20250227,160100,6668069,1689,1689,1689,1689,0
20250227,160000,6668069,1689,1689,1689,1689,0
20250227,155900,6668069,1689,1689,1689,1689,0
20250227,155800,6668069,1689,1689,1689,1689,0
20250227,155700,6668069,1689,1689,1689,1689,0
20250227,155600,6668069,1689,1689,1689,1689,0
20250227,155500,6668069,1689,1689,1689,1689,0
20250227,155400,6668069,1689,1689,1689,1689,0
20250227,155300,6668069,1689,1689,1689,1689,10
20250227,155200,6668069,1689,1689,1689,1689,0
20250227,155100,6668069,1689,1689,1689,1689,0
20250227,155000,6668069,1689,1689,1689,1689,0
20250227,154900,6668069,1689,1689,1689,1689,0
20250227,154800,6668069,1689,1689,1689,1689,0
20250227,154700,6668069,1689,1689,1689,1689,0
20250227,154600,6668069,1689,1689,1689,1689,0
20250227,154500,6668069,1689,1689,1689,1689,0
20250227,154400,6668069,1689,1689,1689,1689,0
20250227,154300,6668069,1689,1689,1689,1689,0
20250227,154200,6668069,1689,1689,1689,1689,0
20250227,154100,6668069,1689,1689,1689,1689,0
20250227,154000,6668069,1689,1689,1689,1689,0
20250227,153900,6668069,1689,1689,1689,1689,0
20250227,153800,6668069,1689,1689,1689,1689,0
20250227,153700,6668069,1689,1689,1689,1689,0
20250227,153600,6668069,1689,1689,1689,1689,0
20250227,153500,6668069,1689,1689,1689,1689,0
20250227,153400,6668069,1689,1689,1689,1689,0
20250227,153300,6668069,1689,1689,1689,1689,0
20250227,153200,6668069,1689,1689,1689,1689,0
20250227,153100,6668069,1689,1689,1689,1689,0
20250227,153000,6668069,1689,1689,1689,1689,10
20250227,152900,6651179,1689,1689,1689,1689,0
20250227,152800,6651179,1689,1689,1689,1689,0
20250227,152700,6651179,1689,1689,1689,1689,0
20250227,152600,6651179,1689,1689,1689,1689,0
20250227,152500,6651179,1689,1689,1689,1689,0
20250227,152400,6651179,1689,1689,1689,1689,0
20250227,152300,6651179,1689,1689,1689,1689,0
20250227,152200,6651179,1689,1689,1689,1689,0
20250227,152100,6651179,1689,1689,1689,1689,0
20250227,152000,6651179,1689,1689,1689,1689,0
20250227,151900,6651179,1689,1689,1689,1689,100
20250227,151800,6482279,1689,1689,1689,1689,0
20250227,151700,6482279,1689,1689,1689,1689,0
20250227,151600,6482279,1689,1689,1689,1689,0
20250227,151500,6482279,1689,1689,1689,1689,0
20250227,151400,6482279,1689,1689,1689,1689,0
20250227,151300,6482279,1689,1689,1689,1689,0
20250227,151200,6482279,1689,1689,1689,1689,0
20250227,151100,6482279,1689,1689,1689,1689,0
20250227,151000,6482279,1689,1689,1689,1689,0
20250227,150900,6482279,1689,1689,1689,1689,0
20250227,150800,6482279,1689,1680,1689,1675,1501
20250227,150700,3967409,1689,1689,1689,1689,0
20250227,150600,3967409,1689,1689,1689,1689,0
20250227,150500,3967409,1689,1689,1689,1689,0
20250227,150400,3967409,1689,1689,1689,1689,0
20250227,150300,3967409,1689,1689,1689,1689,0
20250227,150200,3967409,1689,1689,1689,1689,0
20250227,150100,3967409,1689,1689,1689,1689,0
20250227,150000,3967409,1689,1689,1689,1689,0
20250227,145900,3967409,1689,1689,1689,1689,1
20250227,145800,3965720,1689,1689,1689,1689,0
20250227,145700,3965720,1689,1689,1689,1689,0
20250227,145600,3965720,1689,1689,1689,1689,1
20250227,145500,3964031,1691,1691,1691,1691,0
20250227,145400,3964031,1691,1691,1691,1691,0
20250227,145300,3964031,1691,1691,1691,1691,0
20250227,145200,3964031,1691,1691,1691,1691,0
20250227,145100,3964031,1691,1691,1691,1691,0
20250227,145000,3964031,1691,1691,1691,1691,0
20250227,144900,3964031,1691,1691,1691,1691,0
20250227,144800,3964031,1691,1691,1691,1691,0
20250227,144700,3964031,1691,1691,1691,1691,0
20250227,144600,3964031,1691,1691,1691,1691,0
20250227,144500,3964031,1691,1691,1691,1691,0
20250227,144400,3964031,1691,1691,1691,1691,0
20250227,144300,3964031,1691,1691,1691,1691,1
20250227,144200,3962340,1678,1678,1678,1678,0
20250227,144100,3962340,1678,1678,1678,1678,2
20250227,144000,3958984,1692,1692,1692,1692,100
20250227,143900,3789784,1692,1692,1692,1692,0
20250227,143800,3789784,1692,1692,1692,1692,0
20250227,143700,3789784,1692,1692,1692,1692,0
20250227,143600,3789784,1692,1692,1692,1692,0
20250227,143500,3789784,1692,1692,1692,1692,0
20250227,143400,3789784,1692,1692,1692,1692,0
20250227,143300,3789784,1692,1692,1692,1692,5
20250227,143200,3781324,1692,1692,1692,1692,1
20250227,143100,3779632,1675,1675,1675,1675,0
20250227,143000,3779632,1675,1675,1675,1675,0
20250227,142900,3779632,1675,1675,1675,1675,0
20250227,142800,3779632,1675,1695,1695,1675,834
20250227,142700,2380834,1696,1696,1696,1696,0
20250227,142600,2380834,1696,1696,1696,1696,0
20250227,142500,2380834,1696,1696,1696,1696,0
20250227,142400,2380834,1696,1696,1696,1696,0
20250227,142300,2380834,1696,1696,1696,1696,0
20250227,142200,2380834,1696,1696,1696,1696,0
20250227,142100,2380834,1696,1696,1696,1696,0
20250227,142000,2380834,1696,1696,1696,1696,0
20250227,141900,2380834,1696,1696,1696,1696,0
20250227,141800,2380834,1696,1696,1696,1696,0
20250227,141700,2380834,1696,1696,1696,1696,0
20250227,141600,2380834,1696,1696,1696,1696,0
20250227,141500,2380834,1696,1696,1696,1696,0
20250227,141400,2380834,1696,1696,1696,1696,0
20250227,141300,2380834,1696,1696,1696,1696,0
20250227,141200,2380834,1696,1696,1696,1696,0
20250227,141100,2380834,1696,1696,1696,1696,0
20250227,141000,2380834,1696,1696,1696,1696,0
20250227,140900,2380834,1696,1696,1696,1696,0
20250227,140800,2380834,1696,1696,1696,1696,0
20250227,140700,2380834,1696,1696,1696,1696,0
20250227,140600,2380834,1696,1696,1696,1696,0
20250227,140500,2380834,1696,1696,1696,1696,0
20250227,140400,2380834,1696,1696,1696,1696,0
20250227,140300,2380834,1696,1696,1696,1696,0
20250227,140200,2380834,1696,1696,1696,1696,0
20250227,140100,2380834,1696,1696,1696,1696,0
20250227,140000,2380834,1696,1696,1696,1696,0
20250227,135900,2380834,1696,1696,1696,1696,0
20250227,135800,2380834,1696,1696,1696,1696,0
20250227,135700,2380834,1696,1696,1696,1696,1
20250227,135600,2379138,1697,1697,1697,1697,0
20250227,135500,2379138,1697,1697,1697,1697,0
20250227,135400,2379138,1697,1697,1697,1697,10
20250227,135300,2362168,1697,1697,1697,1697,10
20250227,135200,2345198,1697,1697,1697,1697,20
20250227,135100,2311258,1697,1697,1697,1697,0
20250227,135000,2311258,1697,1697,1697,1697,0
20250227,134900,2311258,1697,1697,1697,1697,0
20250227,134800,2311258,1697,1697,1697,1697,0
20250227,134700,2311258,1697,1697,1697,1697,0
20250227,134600,2311258,1697,1697,1697,1697,0
20250227,134500,2311258,1697,1697,1697,1697,0
20250227,134400,2311258,1697,1697,1697,1697,1
20250227,134300,2309561,1697,1697,1697,1697,0
20250227,134200,2309561,1697,1697,1697,1697,0
20250227,134100,2309561,1697,1697,1697,1697,0
20250227,134000,2309561,1697,1697,1697,1697,0
20250227,133900,2309561,1697,1697,1697,1697,0
20250227,133800,2309561,1697,1697,1697,1697,0
20250227,133700,2309561,1697,1697,1697,1697,0
20250227,133600,2309561,1697,1697,1697,1697,0
20250227,133500,2309561,1697,1697,1697,1697,0
20250227,133400,2309561,1697,1697,1697,1697,0
20250227,133300,2309561,1697,1697,1697,1697,0
20250227,133200,2309561,1697,1697,1697,1697,0
20250227,133100,2309561,1697,1697,1697,1697,1
20250227,133000,2307864,1696,1696,1696,1696,158
20250227,132900,2039896,1696,1696,1696,1696,0
20250227,132800,2039896,1696,1696,1696,1695,15
20250227,132700,2014460,1696,1696,1696,1696,0
20250227,132600,2014460,1696,1696,1696,1696,0
20250227,132500,2014460,1696,1696,1696,1696,0
20250227,132400,2014460,1696,1696,1696,1696,0
20250227,132300,2014460,1696,1696,1696,1696,0
20250227,132200,2014460,1696,1696,1696,1696,0
20250227,132100,2014460,1696,1696,1696,1696,0
20250227,132000,2014460,1696,1696,1696,1696,0
20250227,131900,2014460,1696,1696,1696,1696,0
20250227,131800,2014460,1696,1696,1696,1696,0
20250227,131700,2014460,1696,1696,1696,1696,0
20250227,131600,2014460,1696,1696,1696,1696,0
20250227,131500,2014460,1696,1696,1696,1696,0
20250227,131400,2014460,1696,1696,1696,1696,0
20250227,131300,2014460,1696,1696,1696,1696,0
20250227,131200,2014460,1696,1696,1696,1696,6
20250227,131100,2004284,1697,1697,1697,1697,2
20250227,131000,2000890,1697,1697,1697,1697,0
20250227,130900,2000890,1697,1697,1697,1697,0
20250227,130800,2000890,1697,1697,1697,1697,0
20250227,130700,2000890,1697,1697,1697,1697,0
20250227,130600,2000890,1697,1697,1697,1697,0
20250227,130500,2000890,1697,1697,1697,1697,0
20250227,130400,2000890,1697,1697,1697,1697,0
20250227,130300,2000890,1697,1697,1697,1697,0
20250227,130200,2000890,1697,1697,1697,1697,0
20250227,130100,2000890,1697,1697,1697,1697,9
20250227,130000,1985617,1698,1698,1698,1698,1
20250227,125900,1983919,1698,1698,1698,1698,0
20250227,125800,1983919,1698,1698,1698,1698,2
20250227,125700,1980523,1696,1696,1696,1696,0
20250227,125600,1980523,1696,1696,1696,1696,0
20250227,125500,1980523,1696,1696,1696,1696,0
20250227,125400,1980523,1696,1696,1696,1696,0
20250227,125300,1980523,1696,1696,1696,1696,0
20250227,125200,1980523,1696,1696,1696,1696,0
20250227,125100,1980523,1696,1696,1696,1696,0
20250227,125000,1980523,1696,1696,1696,1696,0
20250227,124900,1980523,1696,1696,1696,1696,0
20250227,124800,1980523,1696,1696,1696,1696,0
20250227,124700,1980523,1696,1696,1696,1696,0
20250227,124600,1980523,1696,1696,1696,1696,0
20250227,124500,1980523,1696,1696,1696,1696,0
20250227,124400,1980523,1696,1696,1696,1696,0
20250227,124300,1980523,1696,1696,1696,1696,1
20250227,124200,1978827,1699,1699,1699,1699,0
20250227,124100,1978827,1699,1699,1699,1699,0
20250227,124000,1978827,1699,1699,1699,1699,0
20250227,123900,1978827,1699,1699,1699,1699,0
20250227,123800,1978827,1699,1699,1699,1699,0
20250227,123700,1978827,1699,1699,1699,1699,0
20250227,123600,1978827,1699,1699,1699,1699,0
20250227,123500,1978827,1699,1699,1699,1699,0
20250227,123400,1978827,1699,1699,1699,1699,0
20250227,123300,1978827,1699,1699,1699,1699,0
20250227,123200,1978827,1699,1699,1699,1699,0
20250227,123100,1978827,1699,1699,1699,1699,0
20250227,123000,1978827,1699,1699,1699,1699,0
20250227,122900,1978827,1699,1699,1699,1699,0
20250227,122800,1978827,1699,1699,1699,1699,0
20250227,122700,1978827,1699,1699,1699,1699,0
20250227,122600,1978827,1699,1699,1699,1699,0
20250227,122500,1978827,1699,1699,1699,1699,0
20250227,122400,1978827,1699,1699,1699,1699,0
20250227,122300,1978827,1699,1699,1699,1699,0
20250227,122200,1978827,1699,1699,1699,1699,0
20250227,122100,1978827,1699,1699,1699,1699,0
20250227,122000,1978827,1699,1699,1699,1699,0
20250227,121900,1978827,1699,1699,1699,1699,0
20250227,121800,1978827,1699,1699,1699,1699,0
20250227,121700,1978827,1699,1699,1699,1699,0
20250227,121600,1978827,1699,1699,1699,1699,0
20250227,121500,1978827,1699,1699,1699,1699,0
20250227,121400,1978827,1699,1699,1699,1699,0
20250227,121300,1978827,1699,1699,1699,1699,11
20250227,121200,1960138,1699,1699,1699,1699,0
20250227,121100,1960138,1699,1699,1699,1699,0
20250227,121000,1960138,1699,1699,1699,1699,0
20250227,120900,1960138,1699,1699,1699,1699,0
20250227,120800,1960138,1699,1699,1699,1699,0
20250227,120700,1960138,1699,1699,1699,1699,0
20250227,120600,1960138,1699,1699,1699,1699,0
20250227,120500,1960138,1699,1699,1699,1699,5
20250227,120400,1951643,1699,1699,1699,1699,0
20250227,120300,1951643,1699,1699,1699,1699,0
20250227,120200,1951643,1699,1699,1699,1699,0
20250227,120100,1951643,1699,1699,1699,1699,0
20250227,120000,1951643,1699,1699,1699,1699,0
20250227,115900,1951643,1699,1699,1699,1699,0
20250227,115800,1951643,1699,1699,1699,1699,0
20250227,115700,1951643,1699,1699,1699,1699,0
20250227,115600,1951643,1699,1699,1699,1699,0
20250227,115500,1951643,1699,1699,1699,1699,0
20250227,115400,1951643,1699,1699,1699,1699,0
20250227,115300,1951643,1699,1699,1699,1699,0
20250227,115200,1951643,1699,1699,1699,1699,0
20250227,115100,1951643,1699,1699,1699,1699,0
20250227,115000,1951643,1699,1699,1699,1699,0
20250227,114900,1951643,1699,1699,1699,1699,0
20250227,114800,1951643,1699,1699,1699,1699,0
20250227,114700,1951643,1699,1699,1699,1699,0
20250227,114600,1951643,1699,1699,1699,1699,0
20250227,114500,1951643,1699,1699,1699,1699,0
20250227,114400,1951643,1699,1699,1699,1699,0
20250227,114300,1951643,1699,1699,1699,1699,0
20250227,114200,1951643,1699,1699,1699,1699,0
20250227,114100,1951643,1699,1699,1699,1699,2
20250227,114000,1948245,1699,1699,1699,1699,1
20250227,113900,1946546,1699,1699,1699,1699,0
20250227,113800,1946546,1699,1699,1699,1699,0
20250227,113700,1946546,1699,1699,1699,1699,0
20250227,113600,1946546,1699,1699,1699,1699,0
20250227,113500,1946546,1699,1699,1699,1699,0
20250227,113400,1946546,1699,1699,1699,1699,0
20250227,113300,1946546,1699,1699,1699,1699,0
20250227,113200,1946546,1699,1699,1699,1699,0
20250227,113100,1946546,1699,1699,1699,1699,0
20250227,113000,1946546,1699,1699,1699,1699,0
20250227,112900,1946546,1699,1699,1699,1699,0
20250227,112800,1946546,1699,1699,1699,1699,0
20250227,112700,1946546,1699,1699,1699,1699,0
20250227,112600,1946546,1699,1699,1699,1699,0
20250227,112500,1946546,1699,1699,1699,1699,0
20250227,112400,1946546,1699,1699,1699,1699,0
20250227,112300,1946546,1699,1699,1699,1699,0
20250227,112200,1946546,1699,1699,1699,1699,500
20250227,112100,1097046,1699,1699,1699,1699,0
20250227,112000,1097046,1699,1699,1699,1699,0
20250227,111900,1097046,1699,1699,1699,1699,0
20250227,111800,1097046,1699,1699,1699,1699,0
20250227,111700,1097046,1699,1699,1699,1699,0
20250227,111600,1097046,1699,1699,1699,1699,0
20250227,111500,1097046,1699,1699,1699,1699,0
20250227,111400,1097046,1699,1699,1699,1699,0
20250227,111300,1097046,1699,1699,1699,1699,0
20250227,111200,1097046,1699,1699,1699,1699,0
20250227,111100,1097046,1699,1699,1699,1699,0
20250227,111000,1097046,1699,1699,1699,1699,0
20250227,110900,1097046,1699,1699,1699,1699,0
20250227,110800,1097046,1699,1699,1699,1699,0
20250227,110700,1097046,1699,1699,1699,1699,0
20250227,110600,1097046,1699,1699,1699,1699,0
20250227,110500,1097046,1699,1699,1699,1699,0
20250227,110400,1097046,1699,1699,1699,1699,0
20250227,110300,1097046,1699,1699,1699,1699,1
20250227,110200,1095347,1699,1699,1699,1699,0
20250227,110100,1095347,1699,1699,1699,1699,0
20250227,110000,1095347,1699,1699,1699,1699,0
20250227,105900,1095347,1699,1699,1699,1699,0
20250227,105800,1095347,1699,1699,1699,1699,0
20250227,105700,1095347,1699,1699,1699,1699,0
20250227,105600,1095347,1699,1699,1699,1699,0
20250227,105500,1095347,1699,1699,1699,1699,0
20250227,105400,1095347,1699,1699,1699,1699,0
20250227,105300,1095347,1699,1699,1699,1699,0
20250227,105200,1095347,1699,1699,1699,1699,0
20250227,105100,1095347,1699,1699,1699,1699,0
20250227,105000,1095347,1699,1699,1699,1699,0
20250227,104900,1095347,1699,1699,1699,1699,0
20250227,104800,1095347,1699,1699,1699,1699,0
20250227,104700,1095347,1699,1699,1699,1699,0
20250227,104600,1095347,1699,1699,1699,1699,0
20250227,104500,1095347,1699,1699,1699,1699,0
20250227,104400,1095347,1699,1699,1699,1699,0
20250227,104300,1095347,1699,1699,1699,1699,0
20250227,104200,1095347,1699,1699,1699,1699,0
20250227,104100,1095347,1699,1699,1699,1699,0
20250227,104000,1095347,1699,1699,1699,1699,0
20250227,103900,1095347,1699,1699,1699,1699,0
20250227,103800,1095347,1699,1699,1699,1699,0
20250227,103700,1095347,1699,1699,1699,1699,0
20250227,103600,1095347,1699,1699,1699,1699,0
20250227,103500,1095347,1699,1699,1699,1699,0
20250227,103400,1095347,1699,1699,1699,1699,0
20250227,103300,1095347,1699,1699,1699,1699,0
20250227,103200,1095347,1699,1699,1699,1699,0
20250227,103100,1095347,1699,1699,1699,1699,0
20250227,103000,1095347,1699,1699,1699,1699,0
20250227,102900,1095347,1699,1699,1699,1699,0
20250227,102800,1095347,1699,1699,1699,1699,0
20250227,102700,1095347,1699,1699,1699,1699,0
20250227,102600,1095347,1699,1699,1699,1699,0
20250227,102500,1095347,1699,1699,1699,1699,0
20250227,102400,1095347,1699,1699,1699,1699,0
20250227,102300,1095347,1699,1699,1699,1699,0
20250227,102200,1095347,1699,1699,1699,1699,0
20250227,102100,1095347,1699,1699,1699,1699,0
20250227,102000,1095347,1699,1699,1699,1699,0
20250227,101900,1095347,1699,1699,1699,1699,0
20250227,101800,1095347,1699,1699,1699,1699,0
20250227,101700,1095347,1699,1699,1699,1699,0
20250227,101600,1095347,1699,1699,1699,1699,0
20250227,101500,1095347,1699,1699,1699,1699,0
20250227,101400,1095347,1699,1699,1699,1699,0
20250227,101300,1095347,1699,1699,1699,1699,0
20250227,101200,1095347,1699,1699,1699,1699,0
20250227,101100,1095347,1699,1699,1699,1699,0
20250227,101000,1095347,1699,1699,1699,1699,0
20250227,100900,1095347,1699,1699,1699,1699,0
20250227,100800,1095347,1699,1699,1699,1699,0
20250227,100700,1095347,1699,1699,1699,1699,10
20250227,100600,1078357,1699,1699,1699,1699,10
20250227,100500,1061367,1699,1699,1699,1699,0
20250227,100400,1061367,1699,1699,1699,1699,0
20250227,100300,1061367,1699,1699,1699,1699,0
20250227,100200,1061367,1699,1699,1699,1699,0
20250227,100100,1061367,1699,1699,1699,1699,0
20250227,100000,1061367,1699,1699,1699,1699,0
20250227,095900,1061367,1699,1699,1699,1699,0
20250227,095800,1061367,1699,1699,1699,1699,0
20250227,095700,1061367,1699,1699,1699,1699,0
20250227,095600,1061367,1699,1699,1699,1699,10
20250227,095500,1044377,1699,1701,1701,1699,41
20250227,095400,974698,1701,1701,1701,1701,520
20250227,095300,90178,1701,1701,1701,1701,0
20250227,095200,90178,1701,1701,1701,1701,0
20250227,095100,90178,1701,1701,1701,1701,0
20250227,095000,90178,1701,1701,1701,1701,0
20250227,094900,90178,1701,1701,1701,1701,0
20250227,094800,90178,1701,1701,1701,1701,0
20250227,094700,90178,1701,1701,1701,1701,0
20250227,094600,90178,1701,1701,1701,1701,0
20250227,094500,90178,1701,1701,1701,1701,0
20250227,094400,90178,1701,1701,1701,1701,8
20250227,094300,76570,1701,1701,1701,1701,0
20250227,094200,76570,1701,1701,1701,1701,0
20250227,094100,76570,1701,1701,1701,1701,0
20250227,094000,76570,1701,1701,1701,1701,0
20250227,093900,76570,1701,1701,1701,1701,0
20250227,093800,76570,1701,1701,1701,1701,0
20250227,093700,76570,1701,1701,1701,1701,0
20250227,093600,76570,1701,1701,1701,1701,0
20250227,093500,76570,1701,1701,1701,1701,0
20250227,093400,76570,1701,1701,1701,1701,0
20250227,093300,76570,1701,1701,1701,1701,0
20250227,093200,76570,1701,1701,1701,1701,0
20250227,093100,76570,1701,1701,1701,1701,0
20250227,093000,76570,1701,1701,1701,1701,0
20250227,092900,76570,1701,1701,1701,1701,0
20250227,092800,76570,1701,1701,1701,1701,0
20250227,092700,76570,1701,1701,1701,1701,0
20250227,092600,76570,1701,1701,1701,1701,0
20250227,092500,76570,1701,1701,1701,1701,0
20250227,092400,76570,1701,1701,1701,1701,0
20250227,092300,76570,1701,1701,1701,1701,0
20250227,092200,76570,1701,1701,1701,1701,0
20250227,092100,76570,1701,1701,1701,1701,0
20250227,092000,76570,1701,1701,1701,1701,0
20250227,091900,76570,1701,1701,1701,1701,10
20250227,091800,59560,1701,1701,1701,1701,0
20250227,091700,59560,1701,1701,1701,1701,0
20250227,091600,59560,1701,1701,1701,1701,0
20250227,091500,59560,1701,1701,1701,1701,0
20250227,091400,59560,1701,1701,1701,1701,0
20250227,091300,59560,1701,1701,1701,1701,0
20250227,091200,59560,1701,1701,1701,1701,0
20250227,091100,59560,1701,1701,1701,1701,10
20250227,091000,42550,1702,1702,1702,1702,0
20250227,090900,42550,1702,1702,1702,1702,0
20250227,090800,42550,1702,1702,1702,1702,0
20250227,090700,42550,1702,1702,1702,1702,0
20250227,090600,42550,1702,1702,1702,1702,0
20250227,090500,42550,1702,1702,1702,1702,0
20250227,090400,42550,1702,1702,1702,1702,0
20250227,090300,42550,1702,1702,1702,1702,0
20250227,090200,42550,1702,1702,1702,1702,0
20250227,090100,42550,1702,1702,1702,1702,0
20250227,090000,42550,1702,1702,1702,1702,25
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 192300 6668069 1689 1689 1689 1689 10
3 20250227 192200 6668069 1689 1689 1689 1689 0
4 20250227 192100 6668069 1689 1689 1689 1689 0
5 20250227 192000 6668069 1689 1689 1689 1689 0
6 20250227 191900 6668069 1689 1689 1689 1689 0
7 20250227 191800 6668069 1689 1689 1689 1689 0
8 20250227 191700 6668069 1689 1689 1689 1689 0
9 20250227 191600 6668069 1689 1689 1689 1689 0
10 20250227 191500 6668069 1689 1689 1689 1689 0
11 20250227 191400 6668069 1689 1689 1689 1689 0
12 20250227 191300 6668069 1689 1689 1689 1689 0
13 20250227 191200 6668069 1689 1689 1689 1689 0
14 20250227 191100 6668069 1689 1689 1689 1689 0
15 20250227 191000 6668069 1689 1689 1689 1689 0
16 20250227 190900 6668069 1689 1689 1689 1689 0
17 20250227 190800 6668069 1689 1689 1689 1689 0
18 20250227 190700 6668069 1689 1689 1689 1689 0
19 20250227 190600 6668069 1689 1689 1689 1689 0
20 20250227 190500 6668069 1689 1689 1689 1689 0
21 20250227 190400 6668069 1689 1689 1689 1689 0
22 20250227 190300 6668069 1689 1689 1689 1689 0
23 20250227 190200 6668069 1689 1689 1689 1689 0
24 20250227 190100 6668069 1689 1689 1689 1689 0
25 20250227 190000 6668069 1689 1689 1689 1689 0
26 20250227 185900 6668069 1689 1689 1689 1689 0
27 20250227 185800 6668069 1689 1689 1689 1689 0
28 20250227 185700 6668069 1689 1689 1689 1689 0
29 20250227 185600 6668069 1689 1689 1689 1689 0
30 20250227 185500 6668069 1689 1689 1689 1689 0
31 20250227 185400 6668069 1689 1689 1689 1689 0
32 20250227 185300 6668069 1689 1689 1689 1689 10
33 20250227 185200 6668069 1689 1689 1689 1689 0
34 20250227 185100 6668069 1689 1689 1689 1689 0
35 20250227 185000 6668069 1689 1689 1689 1689 0
36 20250227 184900 6668069 1689 1689 1689 1689 0
37 20250227 184800 6668069 1689 1689 1689 1689 0
38 20250227 184700 6668069 1689 1689 1689 1689 0
39 20250227 184600 6668069 1689 1689 1689 1689 0
40 20250227 184500 6668069 1689 1689 1689 1689 0
41 20250227 184400 6668069 1689 1689 1689 1689 0
42 20250227 184300 6668069 1689 1689 1689 1689 0
43 20250227 184200 6668069 1689 1689 1689 1689 0
44 20250227 184100 6668069 1689 1689 1689 1689 0
45 20250227 184000 6668069 1689 1689 1689 1689 0
46 20250227 183900 6668069 1689 1689 1689 1689 0
47 20250227 183800 6668069 1689 1689 1689 1689 0
48 20250227 183700 6668069 1689 1689 1689 1689 0
49 20250227 183600 6668069 1689 1689 1689 1689 0
50 20250227 183500 6668069 1689 1689 1689 1689 0
51 20250227 183400 6668069 1689 1689 1689 1689 0
52 20250227 183300 6668069 1689 1689 1689 1689 0
53 20250227 183200 6668069 1689 1689 1689 1689 0
54 20250227 183100 6668069 1689 1689 1689 1689 0
55 20250227 183000 6668069 1689 1689 1689 1689 0
56 20250227 182900 6668069 1689 1689 1689 1689 0
57 20250227 182800 6668069 1689 1689 1689 1689 0
58 20250227 182700 6668069 1689 1689 1689 1689 0
59 20250227 182600 6668069 1689 1689 1689 1689 0
60 20250227 182500 6668069 1689 1689 1689 1689 0
61 20250227 182400 6668069 1689 1689 1689 1689 0
62 20250227 182300 6668069 1689 1689 1689 1689 10
63 20250227 182200 6668069 1689 1689 1689 1689 0
64 20250227 182100 6668069 1689 1689 1689 1689 0
65 20250227 182000 6668069 1689 1689 1689 1689 0
66 20250227 181900 6668069 1689 1689 1689 1689 0
67 20250227 181800 6668069 1689 1689 1689 1689 0
68 20250227 181700 6668069 1689 1689 1689 1689 0
69 20250227 181600 6668069 1689 1689 1689 1689 0
70 20250227 181500 6668069 1689 1689 1689 1689 0
71 20250227 181400 6668069 1689 1689 1689 1689 0
72 20250227 181300 6668069 1689 1689 1689 1689 0
73 20250227 181200 6668069 1689 1689 1689 1689 0
74 20250227 181100 6668069 1689 1689 1689 1689 0
75 20250227 181000 6668069 1689 1689 1689 1689 0
76 20250227 180900 6668069 1689 1689 1689 1689 0
77 20250227 180800 6668069 1689 1689 1689 1689 0
78 20250227 180700 6668069 1689 1689 1689 1689 0
79 20250227 180600 6668069 1689 1689 1689 1689 0
80 20250227 180500 6668069 1689 1689 1689 1689 0
81 20250227 180400 6668069 1689 1689 1689 1689 0
82 20250227 180300 6668069 1689 1689 1689 1689 0
83 20250227 180200 6668069 1689 1689 1689 1689 0
84 20250227 180100 6668069 1689 1689 1689 1689 0
85 20250227 180000 6668069 1689 1689 1689 1689 0
86 20250227 175900 6668069 1689 1689 1689 1689 0
87 20250227 175800 6668069 1689 1689 1689 1689 0
88 20250227 175700 6668069 1689 1689 1689 1689 0
89 20250227 175600 6668069 1689 1689 1689 1689 0
90 20250227 175500 6668069 1689 1689 1689 1689 0
91 20250227 175400 6668069 1689 1689 1689 1689 0
92 20250227 175300 6668069 1689 1689 1689 1689 10
93 20250227 175200 6668069 1689 1689 1689 1689 0
94 20250227 175100 6668069 1689 1689 1689 1689 0
95 20250227 175000 6668069 1689 1689 1689 1689 0
96 20250227 174900 6668069 1689 1689 1689 1689 0
97 20250227 174800 6668069 1689 1689 1689 1689 0
98 20250227 174700 6668069 1689 1689 1689 1689 0
99 20250227 174600 6668069 1689 1689 1689 1689 0
100 20250227 174500 6668069 1689 1689 1689 1689 0
101 20250227 174400 6668069 1689 1689 1689 1689 0
102 20250227 174300 6668069 1689 1689 1689 1689 0
103 20250227 174200 6668069 1689 1689 1689 1689 0
104 20250227 174100 6668069 1689 1689 1689 1689 0
105 20250227 174000 6668069 1689 1689 1689 1689 0
106 20250227 173900 6668069 1689 1689 1689 1689 0
107 20250227 173800 6668069 1689 1689 1689 1689 0
108 20250227 173700 6668069 1689 1689 1689 1689 0
109 20250227 173600 6668069 1689 1689 1689 1689 0
110 20250227 173500 6668069 1689 1689 1689 1689 0
111 20250227 173400 6668069 1689 1689 1689 1689 0
112 20250227 173300 6668069 1689 1689 1689 1689 0
113 20250227 173200 6668069 1689 1689 1689 1689 0
114 20250227 173100 6668069 1689 1689 1689 1689 0
115 20250227 173000 6668069 1689 1689 1689 1689 0
116 20250227 172900 6668069 1689 1689 1689 1689 0
117 20250227 172800 6668069 1689 1689 1689 1689 0
118 20250227 172700 6668069 1689 1689 1689 1689 0
119 20250227 172600 6668069 1689 1689 1689 1689 0
120 20250227 172500 6668069 1689 1689 1689 1689 0
121 20250227 172400 6668069 1689 1689 1689 1689 0
122 20250227 172300 6668069 1689 1689 1689 1689 10
123 20250227 172200 6668069 1689 1689 1689 1689 0
124 20250227 172100 6668069 1689 1689 1689 1689 0
125 20250227 172000 6668069 1689 1689 1689 1689 0
126 20250227 171900 6668069 1689 1689 1689 1689 0
127 20250227 171800 6668069 1689 1689 1689 1689 0
128 20250227 171700 6668069 1689 1689 1689 1689 0
129 20250227 171600 6668069 1689 1689 1689 1689 0
130 20250227 171500 6668069 1689 1689 1689 1689 0
131 20250227 171400 6668069 1689 1689 1689 1689 0
132 20250227 171300 6668069 1689 1689 1689 1689 0
133 20250227 171200 6668069 1689 1689 1689 1689 0
134 20250227 171100 6668069 1689 1689 1689 1689 0
135 20250227 171000 6668069 1689 1689 1689 1689 0
136 20250227 170900 6668069 1689 1689 1689 1689 0
137 20250227 170800 6668069 1689 1689 1689 1689 0
138 20250227 170700 6668069 1689 1689 1689 1689 0
139 20250227 170600 6668069 1689 1689 1689 1689 0
140 20250227 170500 6668069 1689 1689 1689 1689 0
141 20250227 170400 6668069 1689 1689 1689 1689 0
142 20250227 170300 6668069 1689 1689 1689 1689 0
143 20250227 170200 6668069 1689 1689 1689 1689 0
144 20250227 170100 6668069 1689 1689 1689 1689 0
145 20250227 170000 6668069 1689 1689 1689 1689 0
146 20250227 165900 6668069 1689 1689 1689 1689 0
147 20250227 165800 6668069 1689 1689 1689 1689 0
148 20250227 165700 6668069 1689 1689 1689 1689 0
149 20250227 165600 6668069 1689 1689 1689 1689 0
150 20250227 165500 6668069 1689 1689 1689 1689 0
151 20250227 165400 6668069 1689 1689 1689 1689 0
152 20250227 165300 6668069 1689 1689 1689 1689 10
153 20250227 165200 6668069 1689 1689 1689 1689 0
154 20250227 165100 6668069 1689 1689 1689 1689 0
155 20250227 165000 6668069 1689 1689 1689 1689 0
156 20250227 164900 6668069 1689 1689 1689 1689 0
157 20250227 164800 6668069 1689 1689 1689 1689 0
158 20250227 164700 6668069 1689 1689 1689 1689 0
159 20250227 164600 6668069 1689 1689 1689 1689 0
160 20250227 164500 6668069 1689 1689 1689 1689 0
161 20250227 164400 6668069 1689 1689 1689 1689 0
162 20250227 164300 6668069 1689 1689 1689 1689 0
163 20250227 164200 6668069 1689 1689 1689 1689 0
164 20250227 164100 6668069 1689 1689 1689 1689 0
165 20250227 164000 6668069 1689 1689 1689 1689 0
166 20250227 163900 6668069 1689 1689 1689 1689 0
167 20250227 163800 6668069 1689 1689 1689 1689 0
168 20250227 163700 6668069 1689 1689 1689 1689 0
169 20250227 163600 6668069 1689 1689 1689 1689 0
170 20250227 163500 6668069 1689 1689 1689 1689 0
171 20250227 163400 6668069 1689 1689 1689 1689 0
172 20250227 163300 6668069 1689 1689 1689 1689 0
173 20250227 163200 6668069 1689 1689 1689 1689 0
174 20250227 163100 6668069 1689 1689 1689 1689 0
175 20250227 163000 6668069 1689 1689 1689 1689 0
176 20250227 162900 6668069 1689 1689 1689 1689 0
177 20250227 162800 6668069 1689 1689 1689 1689 0
178 20250227 162700 6668069 1689 1689 1689 1689 0
179 20250227 162600 6668069 1689 1689 1689 1689 0
180 20250227 162500 6668069 1689 1689 1689 1689 0
181 20250227 162400 6668069 1689 1689 1689 1689 0
182 20250227 162300 6668069 1689 1689 1689 1689 10
183 20250227 162200 6668069 1689 1689 1689 1689 0
184 20250227 162100 6668069 1689 1689 1689 1689 0
185 20250227 162000 6668069 1689 1689 1689 1689 0
186 20250227 161900 6668069 1689 1689 1689 1689 0
187 20250227 161800 6668069 1689 1689 1689 1689 0
188 20250227 161700 6668069 1689 1689 1689 1689 0
189 20250227 161600 6668069 1689 1689 1689 1689 0
190 20250227 161500 6668069 1689 1689 1689 1689 0
191 20250227 161400 6668069 1689 1689 1689 1689 0
192 20250227 161300 6668069 1689 1689 1689 1689 0
193 20250227 161200 6668069 1689 1689 1689 1689 0
194 20250227 161100 6668069 1689 1689 1689 1689 0
195 20250227 161000 6668069 1689 1689 1689 1689 0
196 20250227 160900 6668069 1689 1689 1689 1689 0
197 20250227 160800 6668069 1689 1689 1689 1689 0
198 20250227 160700 6668069 1689 1689 1689 1689 0
199 20250227 160600 6668069 1689 1689 1689 1689 0
200 20250227 160500 6668069 1689 1689 1689 1689 0
201 20250227 160400 6668069 1689 1689 1689 1689 0
202 20250227 160300 6668069 1689 1689 1689 1689 0
203 20250227 160200 6668069 1689 1689 1689 1689 0
204 20250227 160100 6668069 1689 1689 1689 1689 0
205 20250227 160000 6668069 1689 1689 1689 1689 0
206 20250227 155900 6668069 1689 1689 1689 1689 0
207 20250227 155800 6668069 1689 1689 1689 1689 0
208 20250227 155700 6668069 1689 1689 1689 1689 0
209 20250227 155600 6668069 1689 1689 1689 1689 0
210 20250227 155500 6668069 1689 1689 1689 1689 0
211 20250227 155400 6668069 1689 1689 1689 1689 0
212 20250227 155300 6668069 1689 1689 1689 1689 10
213 20250227 155200 6668069 1689 1689 1689 1689 0
214 20250227 155100 6668069 1689 1689 1689 1689 0
215 20250227 155000 6668069 1689 1689 1689 1689 0
216 20250227 154900 6668069 1689 1689 1689 1689 0
217 20250227 154800 6668069 1689 1689 1689 1689 0
218 20250227 154700 6668069 1689 1689 1689 1689 0
219 20250227 154600 6668069 1689 1689 1689 1689 0
220 20250227 154500 6668069 1689 1689 1689 1689 0
221 20250227 154400 6668069 1689 1689 1689 1689 0
222 20250227 154300 6668069 1689 1689 1689 1689 0
223 20250227 154200 6668069 1689 1689 1689 1689 0
224 20250227 154100 6668069 1689 1689 1689 1689 0
225 20250227 154000 6668069 1689 1689 1689 1689 0
226 20250227 153900 6668069 1689 1689 1689 1689 0
227 20250227 153800 6668069 1689 1689 1689 1689 0
228 20250227 153700 6668069 1689 1689 1689 1689 0
229 20250227 153600 6668069 1689 1689 1689 1689 0
230 20250227 153500 6668069 1689 1689 1689 1689 0
231 20250227 153400 6668069 1689 1689 1689 1689 0
232 20250227 153300 6668069 1689 1689 1689 1689 0
233 20250227 153200 6668069 1689 1689 1689 1689 0
234 20250227 153100 6668069 1689 1689 1689 1689 0
235 20250227 153000 6668069 1689 1689 1689 1689 10
236 20250227 152900 6651179 1689 1689 1689 1689 0
237 20250227 152800 6651179 1689 1689 1689 1689 0
238 20250227 152700 6651179 1689 1689 1689 1689 0
239 20250227 152600 6651179 1689 1689 1689 1689 0
240 20250227 152500 6651179 1689 1689 1689 1689 0
241 20250227 152400 6651179 1689 1689 1689 1689 0
242 20250227 152300 6651179 1689 1689 1689 1689 0
243 20250227 152200 6651179 1689 1689 1689 1689 0
244 20250227 152100 6651179 1689 1689 1689 1689 0
245 20250227 152000 6651179 1689 1689 1689 1689 0
246 20250227 151900 6651179 1689 1689 1689 1689 100
247 20250227 151800 6482279 1689 1689 1689 1689 0
248 20250227 151700 6482279 1689 1689 1689 1689 0
249 20250227 151600 6482279 1689 1689 1689 1689 0
250 20250227 151500 6482279 1689 1689 1689 1689 0
251 20250227 151400 6482279 1689 1689 1689 1689 0
252 20250227 151300 6482279 1689 1689 1689 1689 0
253 20250227 151200 6482279 1689 1689 1689 1689 0
254 20250227 151100 6482279 1689 1689 1689 1689 0
255 20250227 151000 6482279 1689 1689 1689 1689 0
256 20250227 150900 6482279 1689 1689 1689 1689 0
257 20250227 150800 6482279 1689 1680 1689 1675 1501
258 20250227 150700 3967409 1689 1689 1689 1689 0
259 20250227 150600 3967409 1689 1689 1689 1689 0
260 20250227 150500 3967409 1689 1689 1689 1689 0
261 20250227 150400 3967409 1689 1689 1689 1689 0
262 20250227 150300 3967409 1689 1689 1689 1689 0
263 20250227 150200 3967409 1689 1689 1689 1689 0
264 20250227 150100 3967409 1689 1689 1689 1689 0
265 20250227 150000 3967409 1689 1689 1689 1689 0
266 20250227 145900 3967409 1689 1689 1689 1689 1
267 20250227 145800 3965720 1689 1689 1689 1689 0
268 20250227 145700 3965720 1689 1689 1689 1689 0
269 20250227 145600 3965720 1689 1689 1689 1689 1
270 20250227 145500 3964031 1691 1691 1691 1691 0
271 20250227 145400 3964031 1691 1691 1691 1691 0
272 20250227 145300 3964031 1691 1691 1691 1691 0
273 20250227 145200 3964031 1691 1691 1691 1691 0
274 20250227 145100 3964031 1691 1691 1691 1691 0
275 20250227 145000 3964031 1691 1691 1691 1691 0
276 20250227 144900 3964031 1691 1691 1691 1691 0
277 20250227 144800 3964031 1691 1691 1691 1691 0
278 20250227 144700 3964031 1691 1691 1691 1691 0
279 20250227 144600 3964031 1691 1691 1691 1691 0
280 20250227 144500 3964031 1691 1691 1691 1691 0
281 20250227 144400 3964031 1691 1691 1691 1691 0
282 20250227 144300 3964031 1691 1691 1691 1691 1
283 20250227 144200 3962340 1678 1678 1678 1678 0
284 20250227 144100 3962340 1678 1678 1678 1678 2
285 20250227 144000 3958984 1692 1692 1692 1692 100
286 20250227 143900 3789784 1692 1692 1692 1692 0
287 20250227 143800 3789784 1692 1692 1692 1692 0
288 20250227 143700 3789784 1692 1692 1692 1692 0
289 20250227 143600 3789784 1692 1692 1692 1692 0
290 20250227 143500 3789784 1692 1692 1692 1692 0
291 20250227 143400 3789784 1692 1692 1692 1692 0
292 20250227 143300 3789784 1692 1692 1692 1692 5
293 20250227 143200 3781324 1692 1692 1692 1692 1
294 20250227 143100 3779632 1675 1675 1675 1675 0
295 20250227 143000 3779632 1675 1675 1675 1675 0
296 20250227 142900 3779632 1675 1675 1675 1675 0
297 20250227 142800 3779632 1675 1695 1695 1675 834
298 20250227 142700 2380834 1696 1696 1696 1696 0
299 20250227 142600 2380834 1696 1696 1696 1696 0
300 20250227 142500 2380834 1696 1696 1696 1696 0
301 20250227 142400 2380834 1696 1696 1696 1696 0
302 20250227 142300 2380834 1696 1696 1696 1696 0
303 20250227 142200 2380834 1696 1696 1696 1696 0
304 20250227 142100 2380834 1696 1696 1696 1696 0
305 20250227 142000 2380834 1696 1696 1696 1696 0
306 20250227 141900 2380834 1696 1696 1696 1696 0
307 20250227 141800 2380834 1696 1696 1696 1696 0
308 20250227 141700 2380834 1696 1696 1696 1696 0
309 20250227 141600 2380834 1696 1696 1696 1696 0
310 20250227 141500 2380834 1696 1696 1696 1696 0
311 20250227 141400 2380834 1696 1696 1696 1696 0
312 20250227 141300 2380834 1696 1696 1696 1696 0
313 20250227 141200 2380834 1696 1696 1696 1696 0
314 20250227 141100 2380834 1696 1696 1696 1696 0
315 20250227 141000 2380834 1696 1696 1696 1696 0
316 20250227 140900 2380834 1696 1696 1696 1696 0
317 20250227 140800 2380834 1696 1696 1696 1696 0
318 20250227 140700 2380834 1696 1696 1696 1696 0
319 20250227 140600 2380834 1696 1696 1696 1696 0
320 20250227 140500 2380834 1696 1696 1696 1696 0
321 20250227 140400 2380834 1696 1696 1696 1696 0
322 20250227 140300 2380834 1696 1696 1696 1696 0
323 20250227 140200 2380834 1696 1696 1696 1696 0
324 20250227 140100 2380834 1696 1696 1696 1696 0
325 20250227 140000 2380834 1696 1696 1696 1696 0
326 20250227 135900 2380834 1696 1696 1696 1696 0
327 20250227 135800 2380834 1696 1696 1696 1696 0
328 20250227 135700 2380834 1696 1696 1696 1696 1
329 20250227 135600 2379138 1697 1697 1697 1697 0
330 20250227 135500 2379138 1697 1697 1697 1697 0
331 20250227 135400 2379138 1697 1697 1697 1697 10
332 20250227 135300 2362168 1697 1697 1697 1697 10
333 20250227 135200 2345198 1697 1697 1697 1697 20
334 20250227 135100 2311258 1697 1697 1697 1697 0
335 20250227 135000 2311258 1697 1697 1697 1697 0
336 20250227 134900 2311258 1697 1697 1697 1697 0
337 20250227 134800 2311258 1697 1697 1697 1697 0
338 20250227 134700 2311258 1697 1697 1697 1697 0
339 20250227 134600 2311258 1697 1697 1697 1697 0
340 20250227 134500 2311258 1697 1697 1697 1697 0
341 20250227 134400 2311258 1697 1697 1697 1697 1
342 20250227 134300 2309561 1697 1697 1697 1697 0
343 20250227 134200 2309561 1697 1697 1697 1697 0
344 20250227 134100 2309561 1697 1697 1697 1697 0
345 20250227 134000 2309561 1697 1697 1697 1697 0
346 20250227 133900 2309561 1697 1697 1697 1697 0
347 20250227 133800 2309561 1697 1697 1697 1697 0
348 20250227 133700 2309561 1697 1697 1697 1697 0
349 20250227 133600 2309561 1697 1697 1697 1697 0
350 20250227 133500 2309561 1697 1697 1697 1697 0
351 20250227 133400 2309561 1697 1697 1697 1697 0
352 20250227 133300 2309561 1697 1697 1697 1697 0
353 20250227 133200 2309561 1697 1697 1697 1697 0
354 20250227 133100 2309561 1697 1697 1697 1697 1
355 20250227 133000 2307864 1696 1696 1696 1696 158
356 20250227 132900 2039896 1696 1696 1696 1696 0
357 20250227 132800 2039896 1696 1696 1696 1695 15
358 20250227 132700 2014460 1696 1696 1696 1696 0
359 20250227 132600 2014460 1696 1696 1696 1696 0
360 20250227 132500 2014460 1696 1696 1696 1696 0
361 20250227 132400 2014460 1696 1696 1696 1696 0
362 20250227 132300 2014460 1696 1696 1696 1696 0
363 20250227 132200 2014460 1696 1696 1696 1696 0
364 20250227 132100 2014460 1696 1696 1696 1696 0
365 20250227 132000 2014460 1696 1696 1696 1696 0
366 20250227 131900 2014460 1696 1696 1696 1696 0
367 20250227 131800 2014460 1696 1696 1696 1696 0
368 20250227 131700 2014460 1696 1696 1696 1696 0
369 20250227 131600 2014460 1696 1696 1696 1696 0
370 20250227 131500 2014460 1696 1696 1696 1696 0
371 20250227 131400 2014460 1696 1696 1696 1696 0
372 20250227 131300 2014460 1696 1696 1696 1696 0
373 20250227 131200 2014460 1696 1696 1696 1696 6
374 20250227 131100 2004284 1697 1697 1697 1697 2
375 20250227 131000 2000890 1697 1697 1697 1697 0
376 20250227 130900 2000890 1697 1697 1697 1697 0
377 20250227 130800 2000890 1697 1697 1697 1697 0
378 20250227 130700 2000890 1697 1697 1697 1697 0
379 20250227 130600 2000890 1697 1697 1697 1697 0
380 20250227 130500 2000890 1697 1697 1697 1697 0
381 20250227 130400 2000890 1697 1697 1697 1697 0
382 20250227 130300 2000890 1697 1697 1697 1697 0
383 20250227 130200 2000890 1697 1697 1697 1697 0
384 20250227 130100 2000890 1697 1697 1697 1697 9
385 20250227 130000 1985617 1698 1698 1698 1698 1
386 20250227 125900 1983919 1698 1698 1698 1698 0
387 20250227 125800 1983919 1698 1698 1698 1698 2
388 20250227 125700 1980523 1696 1696 1696 1696 0
389 20250227 125600 1980523 1696 1696 1696 1696 0
390 20250227 125500 1980523 1696 1696 1696 1696 0
391 20250227 125400 1980523 1696 1696 1696 1696 0
392 20250227 125300 1980523 1696 1696 1696 1696 0
393 20250227 125200 1980523 1696 1696 1696 1696 0
394 20250227 125100 1980523 1696 1696 1696 1696 0
395 20250227 125000 1980523 1696 1696 1696 1696 0
396 20250227 124900 1980523 1696 1696 1696 1696 0
397 20250227 124800 1980523 1696 1696 1696 1696 0
398 20250227 124700 1980523 1696 1696 1696 1696 0
399 20250227 124600 1980523 1696 1696 1696 1696 0
400 20250227 124500 1980523 1696 1696 1696 1696 0
401 20250227 124400 1980523 1696 1696 1696 1696 0
402 20250227 124300 1980523 1696 1696 1696 1696 1
403 20250227 124200 1978827 1699 1699 1699 1699 0
404 20250227 124100 1978827 1699 1699 1699 1699 0
405 20250227 124000 1978827 1699 1699 1699 1699 0
406 20250227 123900 1978827 1699 1699 1699 1699 0
407 20250227 123800 1978827 1699 1699 1699 1699 0
408 20250227 123700 1978827 1699 1699 1699 1699 0
409 20250227 123600 1978827 1699 1699 1699 1699 0
410 20250227 123500 1978827 1699 1699 1699 1699 0
411 20250227 123400 1978827 1699 1699 1699 1699 0
412 20250227 123300 1978827 1699 1699 1699 1699 0
413 20250227 123200 1978827 1699 1699 1699 1699 0
414 20250227 123100 1978827 1699 1699 1699 1699 0
415 20250227 123000 1978827 1699 1699 1699 1699 0
416 20250227 122900 1978827 1699 1699 1699 1699 0
417 20250227 122800 1978827 1699 1699 1699 1699 0
418 20250227 122700 1978827 1699 1699 1699 1699 0
419 20250227 122600 1978827 1699 1699 1699 1699 0
420 20250227 122500 1978827 1699 1699 1699 1699 0
421 20250227 122400 1978827 1699 1699 1699 1699 0
422 20250227 122300 1978827 1699 1699 1699 1699 0
423 20250227 122200 1978827 1699 1699 1699 1699 0
424 20250227 122100 1978827 1699 1699 1699 1699 0
425 20250227 122000 1978827 1699 1699 1699 1699 0
426 20250227 121900 1978827 1699 1699 1699 1699 0
427 20250227 121800 1978827 1699 1699 1699 1699 0
428 20250227 121700 1978827 1699 1699 1699 1699 0
429 20250227 121600 1978827 1699 1699 1699 1699 0
430 20250227 121500 1978827 1699 1699 1699 1699 0
431 20250227 121400 1978827 1699 1699 1699 1699 0
432 20250227 121300 1978827 1699 1699 1699 1699 11
433 20250227 121200 1960138 1699 1699 1699 1699 0
434 20250227 121100 1960138 1699 1699 1699 1699 0
435 20250227 121000 1960138 1699 1699 1699 1699 0
436 20250227 120900 1960138 1699 1699 1699 1699 0
437 20250227 120800 1960138 1699 1699 1699 1699 0
438 20250227 120700 1960138 1699 1699 1699 1699 0
439 20250227 120600 1960138 1699 1699 1699 1699 0
440 20250227 120500 1960138 1699 1699 1699 1699 5
441 20250227 120400 1951643 1699 1699 1699 1699 0
442 20250227 120300 1951643 1699 1699 1699 1699 0
443 20250227 120200 1951643 1699 1699 1699 1699 0
444 20250227 120100 1951643 1699 1699 1699 1699 0
445 20250227 120000 1951643 1699 1699 1699 1699 0
446 20250227 115900 1951643 1699 1699 1699 1699 0
447 20250227 115800 1951643 1699 1699 1699 1699 0
448 20250227 115700 1951643 1699 1699 1699 1699 0
449 20250227 115600 1951643 1699 1699 1699 1699 0
450 20250227 115500 1951643 1699 1699 1699 1699 0
451 20250227 115400 1951643 1699 1699 1699 1699 0
452 20250227 115300 1951643 1699 1699 1699 1699 0
453 20250227 115200 1951643 1699 1699 1699 1699 0
454 20250227 115100 1951643 1699 1699 1699 1699 0
455 20250227 115000 1951643 1699 1699 1699 1699 0
456 20250227 114900 1951643 1699 1699 1699 1699 0
457 20250227 114800 1951643 1699 1699 1699 1699 0
458 20250227 114700 1951643 1699 1699 1699 1699 0
459 20250227 114600 1951643 1699 1699 1699 1699 0
460 20250227 114500 1951643 1699 1699 1699 1699 0
461 20250227 114400 1951643 1699 1699 1699 1699 0
462 20250227 114300 1951643 1699 1699 1699 1699 0
463 20250227 114200 1951643 1699 1699 1699 1699 0
464 20250227 114100 1951643 1699 1699 1699 1699 2
465 20250227 114000 1948245 1699 1699 1699 1699 1
466 20250227 113900 1946546 1699 1699 1699 1699 0
467 20250227 113800 1946546 1699 1699 1699 1699 0
468 20250227 113700 1946546 1699 1699 1699 1699 0
469 20250227 113600 1946546 1699 1699 1699 1699 0
470 20250227 113500 1946546 1699 1699 1699 1699 0
471 20250227 113400 1946546 1699 1699 1699 1699 0
472 20250227 113300 1946546 1699 1699 1699 1699 0
473 20250227 113200 1946546 1699 1699 1699 1699 0
474 20250227 113100 1946546 1699 1699 1699 1699 0
475 20250227 113000 1946546 1699 1699 1699 1699 0
476 20250227 112900 1946546 1699 1699 1699 1699 0
477 20250227 112800 1946546 1699 1699 1699 1699 0
478 20250227 112700 1946546 1699 1699 1699 1699 0
479 20250227 112600 1946546 1699 1699 1699 1699 0
480 20250227 112500 1946546 1699 1699 1699 1699 0
481 20250227 112400 1946546 1699 1699 1699 1699 0
482 20250227 112300 1946546 1699 1699 1699 1699 0
483 20250227 112200 1946546 1699 1699 1699 1699 500
484 20250227 112100 1097046 1699 1699 1699 1699 0
485 20250227 112000 1097046 1699 1699 1699 1699 0
486 20250227 111900 1097046 1699 1699 1699 1699 0
487 20250227 111800 1097046 1699 1699 1699 1699 0
488 20250227 111700 1097046 1699 1699 1699 1699 0
489 20250227 111600 1097046 1699 1699 1699 1699 0
490 20250227 111500 1097046 1699 1699 1699 1699 0
491 20250227 111400 1097046 1699 1699 1699 1699 0
492 20250227 111300 1097046 1699 1699 1699 1699 0
493 20250227 111200 1097046 1699 1699 1699 1699 0
494 20250227 111100 1097046 1699 1699 1699 1699 0
495 20250227 111000 1097046 1699 1699 1699 1699 0
496 20250227 110900 1097046 1699 1699 1699 1699 0
497 20250227 110800 1097046 1699 1699 1699 1699 0
498 20250227 110700 1097046 1699 1699 1699 1699 0
499 20250227 110600 1097046 1699 1699 1699 1699 0
500 20250227 110500 1097046 1699 1699 1699 1699 0
501 20250227 110400 1097046 1699 1699 1699 1699 0
502 20250227 110300 1097046 1699 1699 1699 1699 1
503 20250227 110200 1095347 1699 1699 1699 1699 0
504 20250227 110100 1095347 1699 1699 1699 1699 0
505 20250227 110000 1095347 1699 1699 1699 1699 0
506 20250227 105900 1095347 1699 1699 1699 1699 0
507 20250227 105800 1095347 1699 1699 1699 1699 0
508 20250227 105700 1095347 1699 1699 1699 1699 0
509 20250227 105600 1095347 1699 1699 1699 1699 0
510 20250227 105500 1095347 1699 1699 1699 1699 0
511 20250227 105400 1095347 1699 1699 1699 1699 0
512 20250227 105300 1095347 1699 1699 1699 1699 0
513 20250227 105200 1095347 1699 1699 1699 1699 0
514 20250227 105100 1095347 1699 1699 1699 1699 0
515 20250227 105000 1095347 1699 1699 1699 1699 0
516 20250227 104900 1095347 1699 1699 1699 1699 0
517 20250227 104800 1095347 1699 1699 1699 1699 0
518 20250227 104700 1095347 1699 1699 1699 1699 0
519 20250227 104600 1095347 1699 1699 1699 1699 0
520 20250227 104500 1095347 1699 1699 1699 1699 0
521 20250227 104400 1095347 1699 1699 1699 1699 0
522 20250227 104300 1095347 1699 1699 1699 1699 0
523 20250227 104200 1095347 1699 1699 1699 1699 0
524 20250227 104100 1095347 1699 1699 1699 1699 0
525 20250227 104000 1095347 1699 1699 1699 1699 0
526 20250227 103900 1095347 1699 1699 1699 1699 0
527 20250227 103800 1095347 1699 1699 1699 1699 0
528 20250227 103700 1095347 1699 1699 1699 1699 0
529 20250227 103600 1095347 1699 1699 1699 1699 0
530 20250227 103500 1095347 1699 1699 1699 1699 0
531 20250227 103400 1095347 1699 1699 1699 1699 0
532 20250227 103300 1095347 1699 1699 1699 1699 0
533 20250227 103200 1095347 1699 1699 1699 1699 0
534 20250227 103100 1095347 1699 1699 1699 1699 0
535 20250227 103000 1095347 1699 1699 1699 1699 0
536 20250227 102900 1095347 1699 1699 1699 1699 0
537 20250227 102800 1095347 1699 1699 1699 1699 0
538 20250227 102700 1095347 1699 1699 1699 1699 0
539 20250227 102600 1095347 1699 1699 1699 1699 0
540 20250227 102500 1095347 1699 1699 1699 1699 0
541 20250227 102400 1095347 1699 1699 1699 1699 0
542 20250227 102300 1095347 1699 1699 1699 1699 0
543 20250227 102200 1095347 1699 1699 1699 1699 0
544 20250227 102100 1095347 1699 1699 1699 1699 0
545 20250227 102000 1095347 1699 1699 1699 1699 0
546 20250227 101900 1095347 1699 1699 1699 1699 0
547 20250227 101800 1095347 1699 1699 1699 1699 0
548 20250227 101700 1095347 1699 1699 1699 1699 0
549 20250227 101600 1095347 1699 1699 1699 1699 0
550 20250227 101500 1095347 1699 1699 1699 1699 0
551 20250227 101400 1095347 1699 1699 1699 1699 0
552 20250227 101300 1095347 1699 1699 1699 1699 0
553 20250227 101200 1095347 1699 1699 1699 1699 0
554 20250227 101100 1095347 1699 1699 1699 1699 0
555 20250227 101000 1095347 1699 1699 1699 1699 0
556 20250227 100900 1095347 1699 1699 1699 1699 0
557 20250227 100800 1095347 1699 1699 1699 1699 0
558 20250227 100700 1095347 1699 1699 1699 1699 10
559 20250227 100600 1078357 1699 1699 1699 1699 10
560 20250227 100500 1061367 1699 1699 1699 1699 0
561 20250227 100400 1061367 1699 1699 1699 1699 0
562 20250227 100300 1061367 1699 1699 1699 1699 0
563 20250227 100200 1061367 1699 1699 1699 1699 0
564 20250227 100100 1061367 1699 1699 1699 1699 0
565 20250227 100000 1061367 1699 1699 1699 1699 0
566 20250227 095900 1061367 1699 1699 1699 1699 0
567 20250227 095800 1061367 1699 1699 1699 1699 0
568 20250227 095700 1061367 1699 1699 1699 1699 0
569 20250227 095600 1061367 1699 1699 1699 1699 10
570 20250227 095500 1044377 1699 1701 1701 1699 41
571 20250227 095400 974698 1701 1701 1701 1701 520
572 20250227 095300 90178 1701 1701 1701 1701 0
573 20250227 095200 90178 1701 1701 1701 1701 0
574 20250227 095100 90178 1701 1701 1701 1701 0
575 20250227 095000 90178 1701 1701 1701 1701 0
576 20250227 094900 90178 1701 1701 1701 1701 0
577 20250227 094800 90178 1701 1701 1701 1701 0
578 20250227 094700 90178 1701 1701 1701 1701 0
579 20250227 094600 90178 1701 1701 1701 1701 0
580 20250227 094500 90178 1701 1701 1701 1701 0
581 20250227 094400 90178 1701 1701 1701 1701 8
582 20250227 094300 76570 1701 1701 1701 1701 0
583 20250227 094200 76570 1701 1701 1701 1701 0
584 20250227 094100 76570 1701 1701 1701 1701 0
585 20250227 094000 76570 1701 1701 1701 1701 0
586 20250227 093900 76570 1701 1701 1701 1701 0
587 20250227 093800 76570 1701 1701 1701 1701 0
588 20250227 093700 76570 1701 1701 1701 1701 0
589 20250227 093600 76570 1701 1701 1701 1701 0
590 20250227 093500 76570 1701 1701 1701 1701 0
591 20250227 093400 76570 1701 1701 1701 1701 0
592 20250227 093300 76570 1701 1701 1701 1701 0
593 20250227 093200 76570 1701 1701 1701 1701 0
594 20250227 093100 76570 1701 1701 1701 1701 0
595 20250227 093000 76570 1701 1701 1701 1701 0
596 20250227 092900 76570 1701 1701 1701 1701 0
597 20250227 092800 76570 1701 1701 1701 1701 0
598 20250227 092700 76570 1701 1701 1701 1701 0
599 20250227 092600 76570 1701 1701 1701 1701 0
600 20250227 092500 76570 1701 1701 1701 1701 0
601 20250227 092400 76570 1701 1701 1701 1701 0
602 20250227 092300 76570 1701 1701 1701 1701 0
603 20250227 092200 76570 1701 1701 1701 1701 0
604 20250227 092100 76570 1701 1701 1701 1701 0
605 20250227 092000 76570 1701 1701 1701 1701 0
606 20250227 091900 76570 1701 1701 1701 1701 10
607 20250227 091800 59560 1701 1701 1701 1701 0
608 20250227 091700 59560 1701 1701 1701 1701 0
609 20250227 091600 59560 1701 1701 1701 1701 0
610 20250227 091500 59560 1701 1701 1701 1701 0
611 20250227 091400 59560 1701 1701 1701 1701 0
612 20250227 091300 59560 1701 1701 1701 1701 0
613 20250227 091200 59560 1701 1701 1701 1701 0
614 20250227 091100 59560 1701 1701 1701 1701 10
615 20250227 091000 42550 1702 1702 1702 1702 0
616 20250227 090900 42550 1702 1702 1702 1702 0
617 20250227 090800 42550 1702 1702 1702 1702 0
618 20250227 090700 42550 1702 1702 1702 1702 0
619 20250227 090600 42550 1702 1702 1702 1702 0
620 20250227 090500 42550 1702 1702 1702 1702 0
621 20250227 090400 42550 1702 1702 1702 1702 0
622 20250227 090300 42550 1702 1702 1702 1702 0
623 20250227 090200 42550 1702 1702 1702 1702 0
624 20250227 090100 42550 1702 1702 1702 1702 0
625 20250227 090000 42550 1702 1702 1702 1702 25