Update 2025-02-27 2849 candle_min
This commit is contained in:
625
037270/min/candle-20250227.csv
Normal file
625
037270/min/candle-20250227.csv
Normal file
@@ -0,0 +1,625 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,192300,110420729340,5650,5650,5650,5650,262451
|
||||
20250227,192200,110420729340,5650,5650,5650,5650,0
|
||||
20250227,192100,110420729340,5650,5650,5650,5650,0
|
||||
20250227,192000,110420729340,5650,5650,5650,5650,0
|
||||
20250227,191900,110420729340,5650,5650,5650,5650,0
|
||||
20250227,191800,110420729340,5650,5650,5650,5650,0
|
||||
20250227,191700,110420729340,5650,5650,5650,5650,0
|
||||
20250227,191600,110420729340,5650,5650,5650,5650,0
|
||||
20250227,191500,110420729340,5650,5650,5650,5650,0
|
||||
20250227,191400,110420729340,5650,5650,5650,5650,0
|
||||
20250227,191300,110420729340,5650,5650,5650,5650,0
|
||||
20250227,191200,110420729340,5650,5650,5650,5650,0
|
||||
20250227,191100,110420729340,5650,5650,5650,5650,0
|
||||
20250227,191000,110420729340,5650,5650,5650,5650,0
|
||||
20250227,190900,110420729340,5650,5650,5650,5650,0
|
||||
20250227,190800,110420729340,5650,5650,5650,5650,0
|
||||
20250227,190700,110420729340,5650,5650,5650,5650,0
|
||||
20250227,190600,110420729340,5650,5650,5650,5650,0
|
||||
20250227,190500,110420729340,5650,5650,5650,5650,0
|
||||
20250227,190400,110420729340,5650,5650,5650,5650,0
|
||||
20250227,190300,110420729340,5650,5650,5650,5650,0
|
||||
20250227,190200,110420729340,5650,5650,5650,5650,0
|
||||
20250227,190100,110420729340,5650,5650,5650,5650,0
|
||||
20250227,190000,110420729340,5650,5650,5650,5650,0
|
||||
20250227,185900,110420729340,5650,5650,5650,5650,0
|
||||
20250227,185800,110420729340,5650,5650,5650,5650,0
|
||||
20250227,185700,110420729340,5650,5650,5650,5650,0
|
||||
20250227,185600,110420729340,5650,5650,5650,5650,0
|
||||
20250227,185500,110420729340,5650,5650,5650,5650,0
|
||||
20250227,185400,110420729340,5650,5650,5650,5650,0
|
||||
20250227,185300,110420729340,5650,5650,5650,5650,262451
|
||||
20250227,185200,110420729340,5650,5650,5650,5650,0
|
||||
20250227,185100,110420729340,5650,5650,5650,5650,0
|
||||
20250227,185000,110420729340,5650,5650,5650,5650,0
|
||||
20250227,184900,110420729340,5650,5650,5650,5650,0
|
||||
20250227,184800,110420729340,5650,5650,5650,5650,0
|
||||
20250227,184700,110420729340,5650,5650,5650,5650,0
|
||||
20250227,184600,110420729340,5650,5650,5650,5650,0
|
||||
20250227,184500,110420729340,5650,5650,5650,5650,0
|
||||
20250227,184400,110420729340,5650,5650,5650,5650,0
|
||||
20250227,184300,110420729340,5650,5650,5650,5650,0
|
||||
20250227,184200,110420729340,5650,5650,5650,5650,0
|
||||
20250227,184100,110420729340,5650,5650,5650,5650,0
|
||||
20250227,184000,110420729340,5650,5650,5650,5650,0
|
||||
20250227,183900,110420729340,5650,5650,5650,5650,0
|
||||
20250227,183800,110420729340,5650,5650,5650,5650,0
|
||||
20250227,183700,110420729340,5650,5650,5650,5650,0
|
||||
20250227,183600,110420729340,5650,5650,5650,5650,0
|
||||
20250227,183500,110420729340,5650,5650,5650,5650,0
|
||||
20250227,183400,110420729340,5650,5650,5650,5650,0
|
||||
20250227,183300,110420729340,5650,5650,5650,5650,0
|
||||
20250227,183200,110420729340,5650,5650,5650,5650,0
|
||||
20250227,183100,110420729340,5650,5650,5650,5650,0
|
||||
20250227,183000,110420729340,5650,5650,5650,5650,0
|
||||
20250227,182900,110420729340,5650,5650,5650,5650,0
|
||||
20250227,182800,110420729340,5650,5650,5650,5650,0
|
||||
20250227,182700,110420729340,5650,5650,5650,5650,0
|
||||
20250227,182600,110420729340,5650,5650,5650,5650,0
|
||||
20250227,182500,110420729340,5650,5650,5650,5650,0
|
||||
20250227,182400,110420729340,5650,5650,5650,5650,0
|
||||
20250227,182300,110420729340,5650,5650,5650,5650,262451
|
||||
20250227,182200,110420729340,5650,5650,5650,5650,0
|
||||
20250227,182100,110420729340,5650,5650,5650,5650,0
|
||||
20250227,182000,110420729340,5650,5650,5650,5650,0
|
||||
20250227,181900,110420729340,5650,5650,5650,5650,0
|
||||
20250227,181800,110420729340,5650,5650,5650,5650,0
|
||||
20250227,181700,110420729340,5650,5650,5650,5650,0
|
||||
20250227,181600,110420729340,5650,5650,5650,5650,0
|
||||
20250227,181500,110420729340,5650,5650,5650,5650,0
|
||||
20250227,181400,110420729340,5650,5650,5650,5650,0
|
||||
20250227,181300,110420729340,5650,5650,5650,5650,0
|
||||
20250227,181200,110420729340,5650,5650,5650,5650,0
|
||||
20250227,181100,110420729340,5650,5650,5650,5650,0
|
||||
20250227,181000,110420729340,5650,5650,5650,5650,0
|
||||
20250227,180900,110420729340,5650,5650,5650,5650,0
|
||||
20250227,180800,110420729340,5650,5650,5650,5650,0
|
||||
20250227,180700,110420729340,5650,5650,5650,5650,0
|
||||
20250227,180600,110420729340,5650,5650,5650,5650,0
|
||||
20250227,180500,110420729340,5650,5650,5650,5650,0
|
||||
20250227,180400,110420729340,5650,5650,5650,5650,0
|
||||
20250227,180300,110420729340,5650,5650,5650,5650,0
|
||||
20250227,180200,110420729340,5650,5650,5650,5650,0
|
||||
20250227,180100,110420729340,5650,5650,5650,5650,0
|
||||
20250227,180000,110420729340,5650,5650,5650,5650,0
|
||||
20250227,175900,110420729340,5650,5650,5650,5650,0
|
||||
20250227,175800,110420729340,5650,5650,5650,5650,0
|
||||
20250227,175700,110420729340,5650,5650,5650,5650,0
|
||||
20250227,175600,110420729340,5650,5650,5650,5650,0
|
||||
20250227,175500,110420729340,5650,5650,5650,5650,0
|
||||
20250227,175400,110420729340,5650,5650,5650,5650,0
|
||||
20250227,175300,110420729340,5650,5650,5650,5650,262451
|
||||
20250227,175200,110420729340,5650,5650,5650,5650,0
|
||||
20250227,175100,110420729340,5650,5650,5650,5650,0
|
||||
20250227,175000,110420729340,5650,5650,5650,5650,0
|
||||
20250227,174900,110420729340,5650,5650,5650,5650,0
|
||||
20250227,174800,110420729340,5650,5650,5650,5650,0
|
||||
20250227,174700,110420729340,5650,5650,5650,5650,0
|
||||
20250227,174600,110420729340,5650,5650,5650,5650,0
|
||||
20250227,174500,110420729340,5650,5650,5650,5650,0
|
||||
20250227,174400,110420729340,5650,5650,5650,5650,0
|
||||
20250227,174300,110420729340,5650,5650,5650,5650,0
|
||||
20250227,174200,110420729340,5650,5650,5650,5650,0
|
||||
20250227,174100,110420729340,5650,5650,5650,5650,0
|
||||
20250227,174000,110420729340,5650,5650,5650,5650,0
|
||||
20250227,173900,110420729340,5650,5650,5650,5650,0
|
||||
20250227,173800,110420729340,5650,5650,5650,5650,0
|
||||
20250227,173700,110420729340,5650,5650,5650,5650,0
|
||||
20250227,173600,110420729340,5650,5650,5650,5650,0
|
||||
20250227,173500,110420729340,5650,5650,5650,5650,0
|
||||
20250227,173400,110420729340,5650,5650,5650,5650,0
|
||||
20250227,173300,110420729340,5650,5650,5650,5650,0
|
||||
20250227,173200,110420729340,5650,5650,5650,5650,0
|
||||
20250227,173100,110420729340,5650,5650,5650,5650,0
|
||||
20250227,173000,110420729340,5650,5650,5650,5650,0
|
||||
20250227,172900,110420729340,5650,5650,5650,5650,0
|
||||
20250227,172800,110420729340,5650,5650,5650,5650,0
|
||||
20250227,172700,110420729340,5650,5650,5650,5650,0
|
||||
20250227,172600,110420729340,5650,5650,5650,5650,0
|
||||
20250227,172500,110420729340,5650,5650,5650,5650,0
|
||||
20250227,172400,110420729340,5650,5650,5650,5650,0
|
||||
20250227,172300,110420729340,5650,5650,5650,5650,262451
|
||||
20250227,172200,110420729340,5650,5650,5650,5650,0
|
||||
20250227,172100,110420729340,5650,5650,5650,5650,0
|
||||
20250227,172000,110420729340,5650,5650,5650,5650,0
|
||||
20250227,171900,110420729340,5650,5650,5650,5650,0
|
||||
20250227,171800,110420729340,5650,5650,5650,5650,0
|
||||
20250227,171700,110420729340,5650,5650,5650,5650,0
|
||||
20250227,171600,110420729340,5650,5650,5650,5650,0
|
||||
20250227,171500,110420729340,5650,5650,5650,5650,0
|
||||
20250227,171400,110420729340,5650,5650,5650,5650,0
|
||||
20250227,171300,110420729340,5650,5650,5650,5650,0
|
||||
20250227,171200,110420729340,5650,5650,5650,5650,0
|
||||
20250227,171100,110420729340,5650,5650,5650,5650,0
|
||||
20250227,171000,110420729340,5650,5650,5650,5650,0
|
||||
20250227,170900,110420729340,5650,5650,5650,5650,0
|
||||
20250227,170800,110420729340,5650,5650,5650,5650,0
|
||||
20250227,170700,110420729340,5650,5650,5650,5650,0
|
||||
20250227,170600,110420729340,5650,5650,5650,5650,0
|
||||
20250227,170500,110420729340,5650,5650,5650,5650,0
|
||||
20250227,170400,110420729340,5650,5650,5650,5650,0
|
||||
20250227,170300,110420729340,5650,5650,5650,5650,0
|
||||
20250227,170200,110420729340,5650,5650,5650,5650,0
|
||||
20250227,170100,110420729340,5650,5650,5650,5650,0
|
||||
20250227,170000,110420729340,5650,5650,5650,5650,0
|
||||
20250227,165900,110420729340,5650,5650,5650,5650,0
|
||||
20250227,165800,110420729340,5650,5650,5650,5650,0
|
||||
20250227,165700,110420729340,5650,5650,5650,5650,0
|
||||
20250227,165600,110420729340,5650,5650,5650,5650,0
|
||||
20250227,165500,110420729340,5650,5650,5650,5650,0
|
||||
20250227,165400,110420729340,5650,5650,5650,5650,0
|
||||
20250227,165300,110420729340,5650,5650,5650,5650,262451
|
||||
20250227,165200,110420729340,5650,5650,5650,5650,0
|
||||
20250227,165100,110420729340,5650,5650,5650,5650,0
|
||||
20250227,165000,110420729340,5650,5650,5650,5650,0
|
||||
20250227,164900,110420729340,5650,5650,5650,5650,0
|
||||
20250227,164800,110420729340,5650,5650,5650,5650,0
|
||||
20250227,164700,110420729340,5650,5650,5650,5650,0
|
||||
20250227,164600,110420729340,5650,5650,5650,5650,0
|
||||
20250227,164500,110420729340,5650,5650,5650,5650,0
|
||||
20250227,164400,110420729340,5650,5650,5650,5650,0
|
||||
20250227,164300,110420729340,5650,5650,5650,5650,0
|
||||
20250227,164200,110420729340,5650,5650,5650,5650,0
|
||||
20250227,164100,110420729340,5650,5650,5650,5650,0
|
||||
20250227,164000,110420729340,5650,5650,5650,5650,0
|
||||
20250227,163900,110420729340,5650,5650,5650,5650,0
|
||||
20250227,163800,110420729340,5650,5650,5650,5650,0
|
||||
20250227,163700,110420729340,5650,5650,5650,5650,0
|
||||
20250227,163600,110420729340,5650,5650,5650,5650,0
|
||||
20250227,163500,110420729340,5650,5650,5650,5650,0
|
||||
20250227,163400,110420729340,5650,5650,5650,5650,0
|
||||
20250227,163300,110420729340,5650,5650,5650,5650,0
|
||||
20250227,163200,110420729340,5650,5650,5650,5650,0
|
||||
20250227,163100,110420729340,5650,5650,5650,5650,0
|
||||
20250227,163000,110420729340,5650,5650,5650,5650,0
|
||||
20250227,162900,110420729340,5650,5650,5650,5650,0
|
||||
20250227,162800,110420729340,5650,5650,5650,5650,0
|
||||
20250227,162700,110420729340,5650,5650,5650,5650,0
|
||||
20250227,162600,110420729340,5650,5650,5650,5650,0
|
||||
20250227,162500,110420729340,5650,5650,5650,5650,0
|
||||
20250227,162400,110420729340,5650,5650,5650,5650,0
|
||||
20250227,162300,110420729340,5650,5650,5650,5650,262451
|
||||
20250227,162200,110420729340,5650,5650,5650,5650,0
|
||||
20250227,162100,110420729340,5650,5650,5650,5650,0
|
||||
20250227,162000,110420729340,5650,5650,5650,5650,0
|
||||
20250227,161900,110420729340,5650,5650,5650,5650,0
|
||||
20250227,161800,110420729340,5650,5650,5650,5650,0
|
||||
20250227,161700,110420729340,5650,5650,5650,5650,0
|
||||
20250227,161600,110420729340,5650,5650,5650,5650,0
|
||||
20250227,161500,110420729340,5650,5650,5650,5650,0
|
||||
20250227,161400,110420729340,5650,5650,5650,5650,0
|
||||
20250227,161300,110420729340,5650,5650,5650,5650,0
|
||||
20250227,161200,110420729340,5650,5650,5650,5650,0
|
||||
20250227,161100,110420729340,5650,5650,5650,5650,0
|
||||
20250227,161000,110420729340,5650,5650,5650,5650,0
|
||||
20250227,160900,110420729340,5650,5650,5650,5650,0
|
||||
20250227,160800,110420729340,5650,5650,5650,5650,0
|
||||
20250227,160700,110420729340,5650,5650,5650,5650,0
|
||||
20250227,160600,110420729340,5650,5650,5650,5650,0
|
||||
20250227,160500,110420729340,5650,5650,5650,5650,0
|
||||
20250227,160400,110420729340,5650,5650,5650,5650,0
|
||||
20250227,160300,110420729340,5650,5650,5650,5650,0
|
||||
20250227,160200,110420729340,5650,5650,5650,5650,0
|
||||
20250227,160100,110420729340,5650,5650,5650,5650,0
|
||||
20250227,160000,110420729340,5650,5650,5650,5650,0
|
||||
20250227,155900,110420729340,5650,5650,5650,5650,0
|
||||
20250227,155800,110420729340,5650,5650,5650,5650,0
|
||||
20250227,155700,110420729340,5650,5650,5650,5650,0
|
||||
20250227,155600,110420729340,5650,5650,5650,5650,0
|
||||
20250227,155500,110420729340,5650,5650,5650,5650,0
|
||||
20250227,155400,110420729340,5650,5650,5650,5650,0
|
||||
20250227,155300,110420729340,5650,5650,5650,5650,262451
|
||||
20250227,155200,110420729340,5650,5650,5650,5650,0
|
||||
20250227,155100,110420729340,5650,5650,5650,5650,0
|
||||
20250227,155000,110420729340,5650,5650,5650,5650,0
|
||||
20250227,154900,110420729340,5650,5650,5650,5650,0
|
||||
20250227,154800,110420729340,5650,5650,5650,5650,0
|
||||
20250227,154700,110420729340,5650,5650,5650,5650,0
|
||||
20250227,154600,110420729340,5650,5650,5650,5650,0
|
||||
20250227,154500,110420729340,5650,5650,5650,5650,0
|
||||
20250227,154400,110420729340,5650,5650,5650,5650,0
|
||||
20250227,154300,110420729340,5650,5650,5650,5650,0
|
||||
20250227,154200,110420729340,5650,5650,5650,5650,0
|
||||
20250227,154100,110420729340,5650,5650,5650,5650,0
|
||||
20250227,154000,110420729340,5650,5650,5650,5650,0
|
||||
20250227,153900,110420729340,5650,5650,5650,5650,0
|
||||
20250227,153800,110420729340,5650,5650,5650,5650,0
|
||||
20250227,153700,110420729340,5650,5650,5650,5650,0
|
||||
20250227,153600,110420729340,5650,5650,5650,5650,0
|
||||
20250227,153500,110420729340,5650,5650,5650,5650,0
|
||||
20250227,153400,110420729340,5650,5650,5650,5650,0
|
||||
20250227,153300,110420729340,5650,5650,5650,5650,0
|
||||
20250227,153200,110420729340,5650,5650,5650,5650,0
|
||||
20250227,153100,110420729340,5650,5650,5650,5650,0
|
||||
20250227,153000,110420729340,5650,5650,5650,5650,262451
|
||||
20250227,152900,108937881190,5650,5650,5650,5650,0
|
||||
20250227,152800,108937881190,5650,5650,5650,5650,0
|
||||
20250227,152700,108937881190,5650,5650,5650,5650,0
|
||||
20250227,152600,108937881190,5650,5650,5650,5650,0
|
||||
20250227,152500,108937881190,5650,5650,5650,5650,0
|
||||
20250227,152400,108937881190,5650,5650,5650,5650,0
|
||||
20250227,152300,108937881190,5650,5650,5650,5650,0
|
||||
20250227,152200,108937881190,5650,5650,5650,5650,0
|
||||
20250227,152100,108937881190,5650,5650,5650,5650,0
|
||||
20250227,152000,108937881190,5650,5650,5650,5650,0
|
||||
20250227,151900,108937881190,5650,5690,5700,5630,204390
|
||||
20250227,151800,107779644640,5690,5670,5690,5660,80452
|
||||
20250227,151700,107322703210,5680,5680,5680,5660,104582
|
||||
20250227,151600,106729835510,5680,5690,5700,5670,111999
|
||||
20250227,151500,106093491110,5700,5680,5710,5670,175165
|
||||
20250227,151400,105096917590,5680,5670,5690,5650,225813
|
||||
20250227,151300,103816457390,5670,5620,5670,5610,75891
|
||||
20250227,151200,103388139480,5620,5630,5630,5610,51013
|
||||
20250227,151100,103101437670,5640,5650,5650,5620,45734
|
||||
20250227,151000,102843560860,5640,5630,5650,5620,70277
|
||||
20250227,150900,102447345640,5640,5630,5640,5620,23350
|
||||
20250227,150800,102315944380,5620,5650,5660,5620,69363
|
||||
20250227,150700,101924714630,5650,5630,5650,5610,80329
|
||||
20250227,150600,101472295120,5620,5630,5630,5610,41250
|
||||
20250227,150500,101240256390,5620,5590,5650,5580,83298
|
||||
20250227,150400,100771730360,5590,5590,5610,5570,64081
|
||||
20250227,150300,100413684820,5580,5630,5640,5570,204239
|
||||
20250227,150200,99271070280,5620,5620,5630,5600,68441
|
||||
20250227,150100,98886906560,5620,5610,5630,5610,38297
|
||||
20250227,150000,98671607670,5620,5620,5630,5600,55211
|
||||
20250227,145900,98361609760,5620,5650,5650,5600,151835
|
||||
20250227,145800,97508666740,5640,5630,5660,5630,65185
|
||||
20250227,145700,97140568550,5640,5640,5650,5620,123024
|
||||
20250227,145600,96447308970,5640,5660,5700,5640,173721
|
||||
20250227,145500,95463241200,5660,5720,5730,5660,254045
|
||||
20250227,145400,94014555700,5720,5730,5730,5690,240504
|
||||
20250227,145300,92640536630,5720,5650,5730,5630,441992
|
||||
20250227,145200,90119816160,5640,5620,5650,5610,41165
|
||||
20250227,145100,89888002750,5620,5660,5670,5610,79619
|
||||
20250227,145000,89438995320,5660,5660,5680,5630,124721
|
||||
20250227,144900,88733233180,5670,5660,5680,5650,130389
|
||||
20250227,144800,87994045970,5660,5610,5670,5610,69977
|
||||
20250227,144700,87599521200,5620,5660,5660,5610,125545
|
||||
20250227,144600,86891721190,5660,5630,5680,5620,202160
|
||||
20250227,144500,85747612120,5640,5640,5660,5610,223533
|
||||
20250227,144400,84486166480,5640,5600,5640,5590,123498
|
||||
20250227,144300,83792504190,5610,5610,5620,5590,91836
|
||||
20250227,144200,83277611940,5610,5540,5610,5530,94603
|
||||
20250227,144100,82749614630,5540,5530,5550,5520,43682
|
||||
20250227,144000,82507838830,5530,5550,5560,5530,41420
|
||||
20250227,143900,82278048900,5560,5560,5580,5540,100919
|
||||
20250227,143800,81717929970,5560,5610,5610,5560,44111
|
||||
20250227,143700,81471942800,5610,5580,5610,5570,55251
|
||||
20250227,143600,81162847120,5570,5570,5590,5560,15742
|
||||
20250227,143500,81075034480,5570,5570,5580,5560,31884
|
||||
20250227,143400,80897550420,5580,5570,5580,5570,27702
|
||||
20250227,143300,80743101910,5570,5590,5600,5570,25146
|
||||
20250227,143200,80602639450,5590,5570,5610,5570,41247
|
||||
20250227,143100,80372109680,5570,5570,5590,5560,46469
|
||||
20250227,143000,80113314740,5580,5610,5610,5570,56672
|
||||
20250227,142900,79796854490,5610,5570,5620,5560,62003
|
||||
20250227,142800,79449929810,5570,5560,5590,5560,40372
|
||||
20250227,142700,79224992260,5560,5590,5590,5560,54333
|
||||
20250227,142600,78922336190,5590,5590,5600,5570,41205
|
||||
20250227,142500,78692368880,5590,5570,5620,5560,63101
|
||||
20250227,142400,78339514770,5570,5600,5610,5560,116786
|
||||
20250227,142300,77687588880,5600,5630,5630,5600,82534
|
||||
20250227,142200,77224103030,5630,5640,5650,5590,146837
|
||||
20250227,142100,76399197610,5640,5630,5670,5620,298302
|
||||
20250227,142000,74713761310,5620,5590,5630,5580,92168
|
||||
20250227,141900,74196797950,5580,5570,5590,5570,25329
|
||||
20250227,141800,74055361750,5570,5600,5610,5570,96342
|
||||
20250227,141700,73516813590,5600,5580,5630,5580,121331
|
||||
20250227,141600,72836596170,5580,5560,5590,5560,37051
|
||||
20250227,141500,72630079400,5560,5560,5590,5560,47169
|
||||
20250227,141400,72367228530,5570,5570,5590,5560,54137
|
||||
20250227,141300,72065565800,5570,5610,5620,5570,145216
|
||||
20250227,141200,71253000240,5610,5560,5610,5550,118295
|
||||
20250227,141100,70591702080,5550,5540,5570,5540,34627
|
||||
20250227,141000,70399342560,5550,5570,5570,5540,41987
|
||||
20250227,140900,70166207390,5560,5580,5590,5550,94986
|
||||
20250227,140800,69636588970,5580,5530,5590,5520,156568
|
||||
20250227,140700,68763862870,5530,5530,5540,5520,33280
|
||||
20250227,140600,68579845530,5530,5540,5550,5520,40082
|
||||
20250227,140500,68357791500,5540,5530,5550,5520,40969
|
||||
20250227,140400,68130921730,5530,5500,5540,5500,52623
|
||||
20250227,140300,67840366850,5510,5470,5510,5470,30690
|
||||
20250227,140200,67671907680,5480,5470,5490,5460,28944
|
||||
20250227,140100,67513585810,5470,5480,5490,5450,70757
|
||||
20250227,140000,67126829940,5480,5480,5490,5470,36613
|
||||
20250227,135900,66926244340,5480,5480,5490,5470,46427
|
||||
20250227,135800,66671871770,5490,5490,5500,5480,29648
|
||||
20250227,135700,66509155470,5490,5510,5510,5490,20914
|
||||
20250227,135600,66394245980,5500,5500,5520,5500,17375
|
||||
20250227,135500,66298614810,5510,5510,5520,5480,59970
|
||||
20250227,135400,65969178780,5520,5520,5520,5510,18860
|
||||
20250227,135300,65865148320,5520,5540,5540,5500,34764
|
||||
20250227,135200,65673423080,5540,5550,5550,5520,38063
|
||||
20250227,135100,65462797690,5550,5540,5570,5530,67552
|
||||
20250227,135000,65087803810,5530,5570,5580,5520,101802
|
||||
20250227,134900,64522238180,5560,5500,5600,5490,185407
|
||||
20250227,134800,63489831360,5500,5490,5500,5490,9002
|
||||
20250227,134700,63440363300,5490,5490,5500,5480,18661
|
||||
20250227,134600,63337842740,5480,5490,5510,5480,25282
|
||||
20250227,134500,63199062800,5490,5490,5530,5490,77361
|
||||
20250227,134400,62772843550,5500,5480,5500,5450,73824
|
||||
20250227,134300,62368887250,5480,5480,5490,5480,23947
|
||||
20250227,134200,62237582280,5490,5480,5490,5470,24788
|
||||
20250227,134100,62101747580,5480,5480,5490,5470,18380
|
||||
20250227,134000,62001075150,5480,5500,5510,5450,81954
|
||||
20250227,133900,61552219940,5490,5490,5520,5470,62930
|
||||
20250227,133800,61206863980,5480,5490,5500,5480,26894
|
||||
20250227,133700,61059190420,5480,5470,5500,5460,56350
|
||||
20250227,133600,60750466260,5470,5500,5510,5460,72960
|
||||
20250227,133500,60350825850,5500,5510,5520,5470,120041
|
||||
20250227,133400,59691235110,5520,5550,5560,5510,98191
|
||||
20250227,133300,59148373570,5550,5530,5550,5520,73819
|
||||
20250227,133200,58740075340,5520,5570,5580,5520,172122
|
||||
20250227,133100,57784745760,5580,5590,5610,5560,359124
|
||||
20250227,133000,55777583790,5590,5540,5590,5530,283928
|
||||
20250227,132900,54196257840,5550,5550,5570,5530,263764
|
||||
20250227,132800,52732660720,5550,5460,5550,5460,204696
|
||||
20250227,132700,51602823910,5470,5490,5490,5460,40680
|
||||
20250227,132600,51380157220,5490,5470,5490,5460,24744
|
||||
20250227,132500,51244544420,5460,5520,5520,5460,94338
|
||||
20250227,132400,50726992000,5510,5490,5530,5480,143408
|
||||
20250227,132300,49935836020,5490,5450,5490,5440,55228
|
||||
20250227,132200,49633359680,5460,5460,5470,5430,59254
|
||||
20250227,132100,49310590360,5460,5460,5500,5460,57142
|
||||
20250227,132000,48997507390,5470,5490,5490,5440,116266
|
||||
20250227,131900,48362482150,5490,5490,5520,5470,117319
|
||||
20250227,131800,47718265020,5490,5490,5510,5480,41906
|
||||
20250227,131700,47487985930,5490,5500,5510,5480,65820
|
||||
20250227,131600,47125963260,5500,5500,5510,5470,108193
|
||||
20250227,131500,46531710440,5510,5480,5510,5480,58072
|
||||
20250227,131400,46212553640,5480,5470,5510,5470,85037
|
||||
20250227,131300,45745630940,5480,5520,5520,5470,108523
|
||||
20250227,131200,45149418170,5510,5490,5550,5470,225824
|
||||
20250227,131100,43905501170,5490,5510,5520,5480,185829
|
||||
20250227,131000,42884516320,5500,5560,5570,5480,272296
|
||||
20250227,130900,41382299610,5550,5510,5590,5500,570784
|
||||
20250227,130800,38213448410,5510,5470,5520,5460,412024
|
||||
20250227,130700,35951470670,5470,5430,5480,5420,192006
|
||||
20250227,130600,34904970150,5450,5460,5530,5430,562870
|
||||
20250227,130500,31817083730,5450,5410,5460,5390,165941
|
||||
20250227,130400,30915830350,5410,5410,5450,5400,276604
|
||||
20250227,130300,29413117270,5410,5410,5410,5360,71774
|
||||
20250227,130200,29026220030,5410,5410,5420,5370,68638
|
||||
20250227,130100,28655633570,5410,5360,5410,5360,95439
|
||||
20250227,130000,28141025410,5370,5360,5370,5360,15362
|
||||
20250227,125900,28058631130,5360,5360,5380,5360,20692
|
||||
20250227,125800,27947556450,5360,5350,5380,5350,16803
|
||||
20250227,125700,27857363470,5340,5370,5370,5340,19698
|
||||
20250227,125600,27751894370,5370,5360,5380,5360,38300
|
||||
20250227,125500,27546224780,5360,5340,5370,5340,35141
|
||||
20250227,125400,27358058330,5350,5330,5350,5320,25186
|
||||
20250227,125300,27223658520,5330,5360,5380,5330,54282
|
||||
20250227,125200,26932772900,5370,5350,5390,5350,75320
|
||||
20250227,125100,26528350340,5350,5330,5370,5330,55928
|
||||
20250227,125000,26229189300,5330,5300,5340,5300,40142
|
||||
20250227,124900,26015477110,5300,5310,5320,5300,14249
|
||||
20250227,124800,25939813980,5320,5310,5320,5300,19111
|
||||
20250227,124700,25838321790,5310,5290,5310,5290,8258
|
||||
20250227,124600,25794560660,5290,5290,5310,5280,18527
|
||||
20250227,124500,25696512370,5290,5300,5300,5280,12031
|
||||
20250227,124400,25632851390,5300,5280,5300,5270,20667
|
||||
20250227,124300,25523480670,5290,5240,5310,5240,14638
|
||||
20250227,124200,25446196730,5240,5240,5250,5230,3672
|
||||
20250227,124100,25426948030,5240,5240,5250,5230,15655
|
||||
20250227,124000,25344963320,5250,5260,5260,5240,4580
|
||||
20250227,123900,25320935770,5260,5250,5260,5250,4463
|
||||
20250227,123800,25297504940,5250,5260,5270,5250,7055
|
||||
20250227,123700,25260443340,5250,5260,5260,5250,3577
|
||||
20250227,123600,25241654420,5260,5240,5260,5240,7144
|
||||
20250227,123500,25204138090,5240,5240,5260,5230,24641
|
||||
20250227,123400,25075046240,5240,5250,5250,5230,15320
|
||||
20250227,123300,24994764340,5260,5250,5260,5250,3280
|
||||
20250227,123200,24977534240,5260,5260,5260,5240,19328
|
||||
20250227,123100,24876124300,5260,5270,5270,5260,4932
|
||||
20250227,123000,24850173200,5270,5260,5270,5250,7979
|
||||
20250227,122900,24808235150,5260,5270,5270,5250,14247
|
||||
20250227,122800,24733362320,5280,5280,5300,5260,26971
|
||||
20250227,122700,24590725060,5270,5240,5290,5230,23976
|
||||
20250227,122600,24464407360,5230,5260,5260,5220,50583
|
||||
20250227,122500,24199458690,5260,5270,5280,5250,19870
|
||||
20250227,122400,24094823070,5270,5270,5290,5260,43835
|
||||
20250227,122300,23863555450,5270,5230,5270,5220,55040
|
||||
20250227,122200,23575012070,5230,5280,5290,5220,125421
|
||||
20250227,122100,22916620590,5270,5310,5320,5260,123898
|
||||
20250227,122000,22262286420,5310,5350,5360,5310,89433
|
||||
20250227,121900,21785971350,5350,5370,5370,5340,27100
|
||||
20250227,121800,21640915300,5360,5380,5380,5360,35412
|
||||
20250227,121700,21450835730,5380,5420,5420,5370,87836
|
||||
20250227,121600,20976862060,5420,5380,5420,5360,74576
|
||||
20250227,121500,20574554990,5390,5350,5400,5350,83188
|
||||
20250227,121400,20127473130,5360,5370,5370,5350,14818
|
||||
20250227,121300,20048015230,5370,5350,5370,5350,16343
|
||||
20250227,121200,19960395640,5360,5360,5360,5340,10914
|
||||
20250227,121100,19901986490,5350,5360,5370,5340,23684
|
||||
20250227,121000,19775121300,5360,5360,5370,5350,35855
|
||||
20250227,120900,19582851180,5380,5330,5380,5330,48396
|
||||
20250227,120800,19323373840,5330,5320,5350,5320,22906
|
||||
20250227,120700,19201052250,5320,5330,5340,5320,40815
|
||||
20250227,120600,18983603600,5340,5370,5370,5330,48081
|
||||
20250227,120500,18726534770,5370,5380,5380,5330,54651
|
||||
20250227,120400,18433999050,5380,5340,5380,5330,67889
|
||||
20250227,120300,18070068460,5330,5350,5380,5310,110326
|
||||
20250227,120200,17480466480,5360,5390,5410,5350,113981
|
||||
20250227,120100,16866370240,5400,5380,5420,5340,201779
|
||||
20250227,120000,15777990840,5370,5320,5430,5310,433272
|
||||
20250227,115900,13444742630,5320,5300,5330,5290,107272
|
||||
20250227,115800,12874758930,5290,5300,5300,5260,46017
|
||||
20250227,115700,12631392130,5300,5260,5300,5260,58517
|
||||
20250227,115600,12322119270,5260,5260,5260,5250,2321
|
||||
20250227,115500,12309912130,5260,5250,5260,5240,1502
|
||||
20250227,115400,12302019810,5240,5250,5260,5240,1258
|
||||
20250227,115300,12295413870,5250,5250,5260,5240,2006
|
||||
20250227,115200,12284894180,5250,5250,5250,5240,3913
|
||||
20250227,115100,12264353250,5250,5240,5250,5230,426
|
||||
20250227,115000,12262121460,5250,5230,5250,5230,3568
|
||||
20250227,114900,12243412310,5230,5240,5250,5230,4981
|
||||
20250227,114800,12217348560,5230,5240,5250,5230,7142
|
||||
20250227,114700,12179932890,5250,5240,5260,5240,4697
|
||||
20250227,114600,12155276770,5240,5250,5260,5240,1671
|
||||
20250227,114500,12146503920,5260,5250,5260,5250,635
|
||||
20250227,114400,12143169910,5250,5230,5250,5220,12842
|
||||
20250227,114300,12075893920,5220,5230,5240,5220,1302
|
||||
20250227,114200,12069086900,5240,5230,5240,5230,1037
|
||||
20250227,114100,12063663230,5230,5230,5240,5230,1216
|
||||
20250227,114000,12057296390,5240,5240,5240,5220,709
|
||||
20250227,113900,12053581570,5240,5240,5240,5230,2333
|
||||
20250227,113800,12041372450,5240,5220,5240,5220,3935
|
||||
20250227,113700,12020785920,5230,5230,5230,5210,7820
|
||||
20250227,113600,11979945300,5230,5240,5240,5230,5887
|
||||
20250227,113500,11949129750,5240,5250,5250,5240,1648
|
||||
20250227,113400,11940481510,5250,5240,5260,5240,2888
|
||||
20250227,113300,11925326160,5240,5260,5260,5240,3502
|
||||
20250227,113200,11906951540,5260,5250,5260,5250,3776
|
||||
20250227,113100,11887096910,5250,5240,5260,5240,6754
|
||||
20250227,113000,11851610360,5240,5240,5250,5240,699
|
||||
20250227,112900,11847946460,5250,5250,5250,5240,2355
|
||||
20250227,112800,11835597820,5240,5250,5250,5240,2818
|
||||
20250227,112700,11820820920,5240,5240,5260,5240,11430
|
||||
20250227,112600,11760870190,5240,5250,5250,5240,2163
|
||||
20250227,112500,11749529460,5250,5260,5260,5250,6740
|
||||
20250227,112400,11714140320,5260,5260,5270,5260,8430
|
||||
20250227,112300,11669784570,5260,5270,5270,5260,3868
|
||||
20250227,112200,11649406550,5270,5270,5280,5260,19022
|
||||
20250227,112100,11549166630,5260,5270,5270,5250,8090
|
||||
20250227,112000,11506612240,5260,5250,5270,5250,14444
|
||||
20250227,111900,11430653170,5240,5240,5250,5240,338
|
||||
20250227,111800,11428882040,5250,5250,5250,5240,7206
|
||||
20250227,111700,11391059630,5250,5250,5250,5240,4130
|
||||
20250227,111600,11369387570,5250,5250,5250,5240,1868
|
||||
20250227,111500,11359591810,5240,5240,5250,5240,2098
|
||||
20250227,111400,11348597290,5250,5250,5250,5240,1228
|
||||
20250227,111300,11342160720,5250,5250,5260,5240,11093
|
||||
20250227,111200,11283914350,5250,5250,5250,5240,10809
|
||||
20250227,111100,11227209540,5250,5240,5260,5240,32008
|
||||
20250227,111000,11059285890,5240,5230,5240,5220,3361
|
||||
20250227,110900,11041700460,5240,5250,5250,5230,14218
|
||||
20250227,110800,10967179530,5250,5230,5250,5220,12681
|
||||
20250227,110700,10900770670,5230,5210,5230,5200,15871
|
||||
20250227,110600,10817931980,5210,5200,5210,5190,9032
|
||||
20250227,110500,10771004470,5190,5200,5210,5190,2562
|
||||
20250227,110400,10757672740,5200,5180,5200,5170,13310
|
||||
20250227,110300,10688670430,5170,5180,5180,5170,1955
|
||||
20250227,110200,10678559360,5170,5170,5180,5160,3184
|
||||
20250227,110100,10662101810,5170,5190,5190,5160,20292
|
||||
20250227,110000,10557123060,5180,5190,5200,5180,2315
|
||||
20250227,105900,10545104690,5190,5210,5210,5190,2935
|
||||
20250227,105800,10529869900,5190,5210,5210,5180,9875
|
||||
20250227,105700,10478588410,5180,5200,5210,5180,23815
|
||||
20250227,105600,10354949810,5200,5220,5220,5200,32427
|
||||
20250227,105500,10186132920,5220,5230,5240,5220,3135
|
||||
20250227,105400,10169747410,5240,5240,5240,5230,1332
|
||||
20250227,105300,10162771860,5240,5230,5240,5230,2995
|
||||
20250227,105200,10147107100,5230,5230,5230,5230,4307
|
||||
20250227,105100,10124581490,5230,5230,5240,5220,9175
|
||||
20250227,105000,10076589970,5230,5220,5230,5220,718
|
||||
20250227,104900,10072841500,5220,5240,5240,5220,9065
|
||||
20250227,104800,10025449760,5240,5240,5240,5230,716
|
||||
20250227,104700,10021699200,5240,5240,5240,5230,7962
|
||||
20250227,104600,9979983570,5250,5240,5260,5240,30006
|
||||
20250227,104500,9822515530,5250,5250,5250,5240,5739
|
||||
20250227,104400,9792422590,5240,5240,5250,5230,5430
|
||||
20250227,104300,9763970790,5240,5230,5240,5230,14697
|
||||
20250227,104200,9686990520,5240,5230,5240,5220,14387
|
||||
20250227,104100,9611662940,5230,5220,5230,5220,2939
|
||||
20250227,104000,9596310340,5220,5220,5220,5210,1597
|
||||
20250227,103900,9587974980,5220,5210,5220,5210,9648
|
||||
20250227,103800,9537670090,5210,5210,5210,5200,7489
|
||||
20250227,103700,9498723930,5210,5210,5210,5200,2088
|
||||
20250227,103600,9487856590,5210,5220,5220,5200,10835
|
||||
20250227,103500,9431449430,5220,5220,5230,5210,6336
|
||||
20250227,103400,9398384100,5230,5220,5230,5210,4518
|
||||
20250227,103300,9374815090,5220,5220,5230,5210,5048
|
||||
20250227,103200,9348463310,5220,5230,5240,5210,19137
|
||||
20250227,103100,9248445270,5240,5240,5240,5210,22856
|
||||
20250227,103000,9128846280,5240,5210,5240,5200,47441
|
||||
20250227,102900,8881119930,5210,5200,5210,5200,958
|
||||
20250227,102800,8876129340,5210,5200,5210,5200,2508
|
||||
20250227,102700,8863083710,5200,5200,5200,5190,1953
|
||||
20250227,102600,8852939110,5190,5200,5200,5190,3467
|
||||
20250227,102500,8834942680,5200,5200,5210,5180,6587
|
||||
20250227,102400,8800749540,5200,5220,5220,5200,3706
|
||||
20250227,102300,8781460440,5220,5200,5220,5200,17854
|
||||
20250227,102200,8688491120,5200,5200,5200,5190,13047
|
||||
20250227,102100,8620709520,5210,5220,5220,5200,13677
|
||||
20250227,102000,8549443810,5210,5210,5220,5210,7066
|
||||
20250227,101900,8512597810,5210,5220,5220,5210,7280
|
||||
20250227,101800,8474619150,5220,5220,5220,5210,9855
|
||||
20250227,101700,8423268950,5210,5210,5230,5200,39681
|
||||
20250227,101600,8216286320,5210,5210,5210,5200,7171
|
||||
20250227,101500,8178940450,5200,5200,5210,5190,18625
|
||||
20250227,101400,8082019740,5200,5200,5200,5190,3372
|
||||
20250227,101300,8064511450,5190,5200,5200,5190,1736
|
||||
20250227,101200,8055484580,5200,5200,5200,5190,5372
|
||||
20250227,101100,8027570750,5200,5190,5200,5190,9442
|
||||
20250227,101000,7978528380,5190,5170,5190,5170,8985
|
||||
20250227,100900,7931998320,5160,5170,5180,5160,2941
|
||||
20250227,100800,7916810280,5170,5170,5180,5160,4954
|
||||
20250227,100700,7891212610,5180,5180,5190,5170,2761
|
||||
20250227,100600,7876925040,5170,5190,5190,5170,4868
|
||||
20250227,100500,7851698600,5190,5190,5190,5180,3899
|
||||
20250227,100400,7831466130,5190,5190,5200,5180,5087
|
||||
20250227,100300,7805070170,5190,5180,5200,5170,10943
|
||||
20250227,100200,7748311780,5190,5170,5190,5170,13376
|
||||
20250227,100100,7678933500,5180,5170,5180,5170,3721
|
||||
20250227,100000,7659661650,5180,5170,5180,5160,2294
|
||||
20250227,095900,7647808440,5170,5160,5170,5150,4444
|
||||
20250227,095800,7624858470,5160,5150,5160,5140,3569
|
||||
20250227,095700,7606490090,5150,5150,5160,5140,8230
|
||||
20250227,095600,7564130030,5150,5150,5160,5150,6116
|
||||
20250227,095500,7532625770,5160,5170,5170,5150,6547
|
||||
20250227,095400,7498840500,5160,5190,5190,5160,8420
|
||||
20250227,095300,7455318340,5180,5190,5190,5170,21557
|
||||
20250227,095200,7343622880,5180,5180,5190,5170,14321
|
||||
20250227,095100,7269455230,5180,5170,5180,5160,13290
|
||||
20250227,095000,7200738060,5170,5140,5170,5140,23311
|
||||
20250227,094900,7080495780,5150,5140,5150,5130,6725
|
||||
20250227,094800,7045908960,5140,5150,5150,5140,10853
|
||||
20250227,094700,6990028230,5140,5140,5150,5140,8122
|
||||
20250227,094600,6948261340,5140,5140,5140,5130,5665
|
||||
20250227,094500,6919187150,5140,5120,5140,5120,3767
|
||||
20250227,094400,6899851600,5130,5130,5140,5120,6094
|
||||
20250227,094300,6868605500,5130,5120,5130,5120,5448
|
||||
20250227,094200,6840691920,5120,5090,5120,5090,11628
|
||||
20250227,094100,6781399670,5100,5100,5100,5090,12393
|
||||
20250227,094000,6718272960,5100,5120,5130,5100,32106
|
||||
20250227,093900,6554270500,5120,5120,5130,5120,8694
|
||||
20250227,093800,6509754510,5130,5140,5140,5120,26829
|
||||
20250227,093700,6372354900,5140,5140,5140,5130,6144
|
||||
20250227,093600,6340823620,5140,5140,5140,5130,4777
|
||||
20250227,093500,6316286950,5140,5140,5140,5130,3122
|
||||
20250227,093400,6300251730,5140,5130,5140,5120,4697
|
||||
20250227,093300,6276144530,5120,5130,5130,5120,5354
|
||||
20250227,093200,6248682770,5130,5120,5130,5120,2140
|
||||
20250227,093100,6237721900,5130,5110,5130,5110,4746
|
||||
20250227,093000,6213414990,5120,5110,5120,5110,7958
|
||||
20250227,092900,6172729150,5120,5130,5130,5110,10220
|
||||
20250227,092800,6120451160,5130,5130,5130,5120,4967
|
||||
20250227,092700,6095003250,5130,5100,5130,5100,8642
|
||||
20250227,092600,6050795570,5110,5110,5110,5100,6263
|
||||
20250227,092500,6018818100,5110,5130,5130,5110,12418
|
||||
20250227,092400,5955254850,5130,5100,5130,5090,22175
|
||||
20250227,092300,5842162470,5090,5100,5100,5090,7447
|
||||
20250227,092200,5804203100,5100,5090,5110,5080,23006
|
||||
20250227,092100,5687034950,5090,5100,5100,5080,17612
|
||||
20250227,092000,5597378230,5100,5110,5110,5090,23760
|
||||
20250227,091900,5476193560,5110,5110,5120,5100,17183
|
||||
20250227,091800,5388385910,5110,5080,5120,5070,40865
|
||||
20250227,091700,5180100050,5080,5070,5080,5060,16634
|
||||
20250227,091600,5095720850,5070,5080,5090,5060,23412
|
||||
20250227,091500,4976910260,5080,5040,5090,5040,49058
|
||||
20250227,091400,4728264860,5040,5040,5060,5030,73741
|
||||
20250227,091300,4356624810,5040,5130,5140,5020,156852
|
||||
20250227,091200,3560093230,5130,5140,5150,5130,26076
|
||||
20250227,091100,3426265580,5140,5130,5150,5130,8321
|
||||
20250227,091000,3383502450,5150,5120,5150,5120,21546
|
||||
20250227,090900,3272968130,5130,5130,5160,5120,26588
|
||||
20250227,090800,3136244620,5130,5110,5140,5100,33792
|
||||
20250227,090700,2963140970,5110,5140,5150,5100,83144
|
||||
20250227,090600,2537317350,5140,5180,5190,5130,111847
|
||||
20250227,090500,1960374530,5190,5190,5220,5180,40623
|
||||
20250227,090400,1749336160,5180,5160,5210,5160,38277
|
||||
20250227,090300,1550746190,5170,5200,5210,5160,72774
|
||||
20250227,090200,1173664310,5200,5230,5230,5190,49907
|
||||
20250227,090100,914030220,5230,5240,5240,5190,77612
|
||||
20250227,090000,509613900,5240,5250,5270,5230,95824
|
||||
|
Reference in New Issue
Block a user