Update 2025-02-27 2849 candle_min
This commit is contained in:
625
037400/min/candle-20250227.csv
Normal file
625
037400/min/candle-20250227.csv
Normal file
@@ -0,0 +1,625 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,192300,66060516,1148,1148,1148,1148,186
|
||||
20250227,192200,66060516,1148,1148,1148,1148,0
|
||||
20250227,192100,66060516,1148,1148,1148,1148,0
|
||||
20250227,192000,66060516,1148,1148,1148,1148,0
|
||||
20250227,191900,66060516,1148,1148,1148,1148,0
|
||||
20250227,191800,66060516,1148,1148,1148,1148,0
|
||||
20250227,191700,66060516,1148,1148,1148,1148,0
|
||||
20250227,191600,66060516,1148,1148,1148,1148,0
|
||||
20250227,191500,66060516,1148,1148,1148,1148,0
|
||||
20250227,191400,66060516,1148,1148,1148,1148,0
|
||||
20250227,191300,66060516,1148,1148,1148,1148,0
|
||||
20250227,191200,66060516,1148,1148,1148,1148,0
|
||||
20250227,191100,66060516,1148,1148,1148,1148,0
|
||||
20250227,191000,66060516,1148,1148,1148,1148,0
|
||||
20250227,190900,66060516,1148,1148,1148,1148,0
|
||||
20250227,190800,66060516,1148,1148,1148,1148,0
|
||||
20250227,190700,66060516,1148,1148,1148,1148,0
|
||||
20250227,190600,66060516,1148,1148,1148,1148,0
|
||||
20250227,190500,66060516,1148,1148,1148,1148,0
|
||||
20250227,190400,66060516,1148,1148,1148,1148,0
|
||||
20250227,190300,66060516,1148,1148,1148,1148,0
|
||||
20250227,190200,66060516,1148,1148,1148,1148,0
|
||||
20250227,190100,66060516,1148,1148,1148,1148,0
|
||||
20250227,190000,66060516,1148,1148,1148,1148,0
|
||||
20250227,185900,66060516,1148,1148,1148,1148,0
|
||||
20250227,185800,66060516,1148,1148,1148,1148,0
|
||||
20250227,185700,66060516,1148,1148,1148,1148,0
|
||||
20250227,185600,66060516,1148,1148,1148,1148,0
|
||||
20250227,185500,66060516,1148,1148,1148,1148,0
|
||||
20250227,185400,66060516,1148,1148,1148,1148,0
|
||||
20250227,185300,66060516,1148,1148,1148,1148,186
|
||||
20250227,185200,66060516,1148,1148,1148,1148,0
|
||||
20250227,185100,66060516,1148,1148,1148,1148,0
|
||||
20250227,185000,66060516,1148,1148,1148,1148,0
|
||||
20250227,184900,66060516,1148,1148,1148,1148,0
|
||||
20250227,184800,66060516,1148,1148,1148,1148,0
|
||||
20250227,184700,66060516,1148,1148,1148,1148,0
|
||||
20250227,184600,66060516,1148,1148,1148,1148,0
|
||||
20250227,184500,66060516,1148,1148,1148,1148,0
|
||||
20250227,184400,66060516,1148,1148,1148,1148,0
|
||||
20250227,184300,66060516,1148,1148,1148,1148,0
|
||||
20250227,184200,66060516,1148,1148,1148,1148,0
|
||||
20250227,184100,66060516,1148,1148,1148,1148,0
|
||||
20250227,184000,66060516,1148,1148,1148,1148,0
|
||||
20250227,183900,66060516,1148,1148,1148,1148,0
|
||||
20250227,183800,66060516,1148,1148,1148,1148,0
|
||||
20250227,183700,66060516,1148,1148,1148,1148,0
|
||||
20250227,183600,66060516,1148,1148,1148,1148,0
|
||||
20250227,183500,66060516,1148,1148,1148,1148,0
|
||||
20250227,183400,66060516,1148,1148,1148,1148,0
|
||||
20250227,183300,66060516,1148,1148,1148,1148,0
|
||||
20250227,183200,66060516,1148,1148,1148,1148,0
|
||||
20250227,183100,66060516,1148,1148,1148,1148,0
|
||||
20250227,183000,66060516,1148,1148,1148,1148,0
|
||||
20250227,182900,66060516,1148,1148,1148,1148,0
|
||||
20250227,182800,66060516,1148,1148,1148,1148,0
|
||||
20250227,182700,66060516,1148,1148,1148,1148,0
|
||||
20250227,182600,66060516,1148,1148,1148,1148,0
|
||||
20250227,182500,66060516,1148,1148,1148,1148,0
|
||||
20250227,182400,66060516,1148,1148,1148,1148,0
|
||||
20250227,182300,66060516,1148,1148,1148,1148,186
|
||||
20250227,182200,66060516,1148,1148,1148,1148,0
|
||||
20250227,182100,66060516,1148,1148,1148,1148,0
|
||||
20250227,182000,66060516,1148,1148,1148,1148,0
|
||||
20250227,181900,66060516,1148,1148,1148,1148,0
|
||||
20250227,181800,66060516,1148,1148,1148,1148,0
|
||||
20250227,181700,66060516,1148,1148,1148,1148,0
|
||||
20250227,181600,66060516,1148,1148,1148,1148,0
|
||||
20250227,181500,66060516,1148,1148,1148,1148,0
|
||||
20250227,181400,66060516,1148,1148,1148,1148,0
|
||||
20250227,181300,66060516,1148,1148,1148,1148,0
|
||||
20250227,181200,66060516,1148,1148,1148,1148,0
|
||||
20250227,181100,66060516,1148,1148,1148,1148,0
|
||||
20250227,181000,66060516,1148,1148,1148,1148,0
|
||||
20250227,180900,66060516,1148,1148,1148,1148,0
|
||||
20250227,180800,66060516,1148,1148,1148,1148,0
|
||||
20250227,180700,66060516,1148,1148,1148,1148,0
|
||||
20250227,180600,66060516,1148,1148,1148,1148,0
|
||||
20250227,180500,66060516,1148,1148,1148,1148,0
|
||||
20250227,180400,66060516,1148,1148,1148,1148,0
|
||||
20250227,180300,66060516,1148,1148,1148,1148,0
|
||||
20250227,180200,66060516,1148,1148,1148,1148,0
|
||||
20250227,180100,66060516,1148,1148,1148,1148,0
|
||||
20250227,180000,66060516,1148,1148,1148,1148,0
|
||||
20250227,175900,66060516,1148,1148,1148,1148,0
|
||||
20250227,175800,66060516,1148,1148,1148,1148,0
|
||||
20250227,175700,66060516,1148,1148,1148,1148,0
|
||||
20250227,175600,66060516,1148,1148,1148,1148,0
|
||||
20250227,175500,66060516,1148,1148,1148,1148,0
|
||||
20250227,175400,66060516,1148,1148,1148,1148,0
|
||||
20250227,175300,66060516,1148,1148,1148,1148,186
|
||||
20250227,175200,66060516,1148,1148,1148,1148,0
|
||||
20250227,175100,66060516,1148,1148,1148,1148,0
|
||||
20250227,175000,66060516,1148,1148,1148,1148,0
|
||||
20250227,174900,66060516,1148,1148,1148,1148,0
|
||||
20250227,174800,66060516,1148,1148,1148,1148,0
|
||||
20250227,174700,66060516,1148,1148,1148,1148,0
|
||||
20250227,174600,66060516,1148,1148,1148,1148,0
|
||||
20250227,174500,66060516,1148,1148,1148,1148,0
|
||||
20250227,174400,66060516,1148,1148,1148,1148,0
|
||||
20250227,174300,66060516,1148,1148,1148,1148,0
|
||||
20250227,174200,66060516,1148,1148,1148,1148,0
|
||||
20250227,174100,66060516,1148,1148,1148,1148,0
|
||||
20250227,174000,66060516,1148,1148,1148,1148,0
|
||||
20250227,173900,66060516,1148,1148,1148,1148,0
|
||||
20250227,173800,66060516,1148,1148,1148,1148,0
|
||||
20250227,173700,66060516,1148,1148,1148,1148,0
|
||||
20250227,173600,66060516,1148,1148,1148,1148,0
|
||||
20250227,173500,66060516,1148,1148,1148,1148,0
|
||||
20250227,173400,66060516,1148,1148,1148,1148,0
|
||||
20250227,173300,66060516,1148,1148,1148,1148,0
|
||||
20250227,173200,66060516,1148,1148,1148,1148,0
|
||||
20250227,173100,66060516,1148,1148,1148,1148,0
|
||||
20250227,173000,66060516,1148,1148,1148,1148,0
|
||||
20250227,172900,66060516,1148,1148,1148,1148,0
|
||||
20250227,172800,66060516,1148,1148,1148,1148,0
|
||||
20250227,172700,66060516,1148,1148,1148,1148,0
|
||||
20250227,172600,66060516,1148,1148,1148,1148,0
|
||||
20250227,172500,66060516,1148,1148,1148,1148,0
|
||||
20250227,172400,66060516,1148,1148,1148,1148,0
|
||||
20250227,172300,66060516,1148,1148,1148,1148,186
|
||||
20250227,172200,66060516,1148,1148,1148,1148,0
|
||||
20250227,172100,66060516,1148,1148,1148,1148,0
|
||||
20250227,172000,66060516,1148,1148,1148,1148,0
|
||||
20250227,171900,66060516,1148,1148,1148,1148,0
|
||||
20250227,171800,66060516,1148,1148,1148,1148,0
|
||||
20250227,171700,66060516,1148,1148,1148,1148,0
|
||||
20250227,171600,66060516,1148,1148,1148,1148,0
|
||||
20250227,171500,66060516,1148,1148,1148,1148,0
|
||||
20250227,171400,66060516,1148,1148,1148,1148,0
|
||||
20250227,171300,66060516,1148,1148,1148,1148,0
|
||||
20250227,171200,66060516,1148,1148,1148,1148,0
|
||||
20250227,171100,66060516,1148,1148,1148,1148,0
|
||||
20250227,171000,66060516,1148,1148,1148,1148,0
|
||||
20250227,170900,66060516,1148,1148,1148,1148,0
|
||||
20250227,170800,66060516,1148,1148,1148,1148,0
|
||||
20250227,170700,66060516,1148,1148,1148,1148,0
|
||||
20250227,170600,66060516,1148,1148,1148,1148,0
|
||||
20250227,170500,66060516,1148,1148,1148,1148,0
|
||||
20250227,170400,66060516,1148,1148,1148,1148,0
|
||||
20250227,170300,66060516,1148,1148,1148,1148,0
|
||||
20250227,170200,66060516,1148,1148,1148,1148,0
|
||||
20250227,170100,66060516,1148,1148,1148,1148,0
|
||||
20250227,170000,66060516,1148,1148,1148,1148,0
|
||||
20250227,165900,66060516,1148,1148,1148,1148,0
|
||||
20250227,165800,66060516,1148,1148,1148,1148,0
|
||||
20250227,165700,66060516,1148,1148,1148,1148,0
|
||||
20250227,165600,66060516,1148,1148,1148,1148,0
|
||||
20250227,165500,66060516,1148,1148,1148,1148,0
|
||||
20250227,165400,66060516,1148,1148,1148,1148,0
|
||||
20250227,165300,66060516,1148,1148,1148,1148,186
|
||||
20250227,165200,66060516,1148,1148,1148,1148,0
|
||||
20250227,165100,66060516,1148,1148,1148,1148,0
|
||||
20250227,165000,66060516,1148,1148,1148,1148,0
|
||||
20250227,164900,66060516,1148,1148,1148,1148,0
|
||||
20250227,164800,66060516,1148,1148,1148,1148,0
|
||||
20250227,164700,66060516,1148,1148,1148,1148,0
|
||||
20250227,164600,66060516,1148,1148,1148,1148,0
|
||||
20250227,164500,66060516,1148,1148,1148,1148,0
|
||||
20250227,164400,66060516,1148,1148,1148,1148,0
|
||||
20250227,164300,66060516,1148,1148,1148,1148,0
|
||||
20250227,164200,66060516,1148,1148,1148,1148,0
|
||||
20250227,164100,66060516,1148,1148,1148,1148,0
|
||||
20250227,164000,66060516,1148,1148,1148,1148,0
|
||||
20250227,163900,66060516,1148,1148,1148,1148,0
|
||||
20250227,163800,66060516,1148,1148,1148,1148,0
|
||||
20250227,163700,66060516,1148,1148,1148,1148,0
|
||||
20250227,163600,66060516,1148,1148,1148,1148,0
|
||||
20250227,163500,66060516,1148,1148,1148,1148,0
|
||||
20250227,163400,66060516,1148,1148,1148,1148,0
|
||||
20250227,163300,66060516,1148,1148,1148,1148,0
|
||||
20250227,163200,66060516,1148,1148,1148,1148,0
|
||||
20250227,163100,66060516,1148,1148,1148,1148,0
|
||||
20250227,163000,66060516,1148,1148,1148,1148,0
|
||||
20250227,162900,66060516,1148,1148,1148,1148,0
|
||||
20250227,162800,66060516,1148,1148,1148,1148,0
|
||||
20250227,162700,66060516,1148,1148,1148,1148,0
|
||||
20250227,162600,66060516,1148,1148,1148,1148,0
|
||||
20250227,162500,66060516,1148,1148,1148,1148,0
|
||||
20250227,162400,66060516,1148,1148,1148,1148,0
|
||||
20250227,162300,66060516,1148,1148,1148,1148,186
|
||||
20250227,162200,66060516,1148,1148,1148,1148,0
|
||||
20250227,162100,66060516,1148,1148,1148,1148,0
|
||||
20250227,162000,66060516,1148,1148,1148,1148,0
|
||||
20250227,161900,66060516,1148,1148,1148,1148,0
|
||||
20250227,161800,66060516,1148,1148,1148,1148,0
|
||||
20250227,161700,66060516,1148,1148,1148,1148,0
|
||||
20250227,161600,66060516,1148,1148,1148,1148,0
|
||||
20250227,161500,66060516,1148,1148,1148,1148,0
|
||||
20250227,161400,66060516,1148,1148,1148,1148,0
|
||||
20250227,161300,66060516,1148,1148,1148,1148,0
|
||||
20250227,161200,66060516,1148,1148,1148,1148,0
|
||||
20250227,161100,66060516,1148,1148,1148,1148,0
|
||||
20250227,161000,66060516,1148,1148,1148,1148,0
|
||||
20250227,160900,66060516,1148,1148,1148,1148,0
|
||||
20250227,160800,66060516,1148,1148,1148,1148,0
|
||||
20250227,160700,66060516,1148,1148,1148,1148,0
|
||||
20250227,160600,66060516,1148,1148,1148,1148,0
|
||||
20250227,160500,66060516,1148,1148,1148,1148,0
|
||||
20250227,160400,66060516,1148,1148,1148,1148,0
|
||||
20250227,160300,66060516,1148,1148,1148,1148,0
|
||||
20250227,160200,66060516,1148,1148,1148,1148,0
|
||||
20250227,160100,66060516,1148,1148,1148,1148,0
|
||||
20250227,160000,66060516,1148,1148,1148,1148,0
|
||||
20250227,155900,66060516,1148,1148,1148,1148,0
|
||||
20250227,155800,66060516,1148,1148,1148,1148,0
|
||||
20250227,155700,66060516,1148,1148,1148,1148,0
|
||||
20250227,155600,66060516,1148,1148,1148,1148,0
|
||||
20250227,155500,66060516,1148,1148,1148,1148,0
|
||||
20250227,155400,66060516,1148,1148,1148,1148,0
|
||||
20250227,155300,66060516,1148,1148,1148,1148,186
|
||||
20250227,155200,66060516,1148,1148,1148,1148,0
|
||||
20250227,155100,66060516,1148,1148,1148,1148,0
|
||||
20250227,155000,66060516,1148,1148,1148,1148,0
|
||||
20250227,154900,66060516,1148,1148,1148,1148,0
|
||||
20250227,154800,66060516,1148,1148,1148,1148,0
|
||||
20250227,154700,66060516,1148,1148,1148,1148,0
|
||||
20250227,154600,66060516,1148,1148,1148,1148,0
|
||||
20250227,154500,66060516,1148,1148,1148,1148,0
|
||||
20250227,154400,66060516,1148,1148,1148,1148,0
|
||||
20250227,154300,66060516,1148,1148,1148,1148,0
|
||||
20250227,154200,66060516,1148,1148,1148,1148,0
|
||||
20250227,154100,66060516,1148,1148,1148,1148,0
|
||||
20250227,154000,66060516,1148,1148,1148,1148,0
|
||||
20250227,153900,66060516,1148,1148,1148,1148,0
|
||||
20250227,153800,66060516,1148,1148,1148,1148,0
|
||||
20250227,153700,66060516,1148,1148,1148,1148,0
|
||||
20250227,153600,66060516,1148,1148,1148,1148,0
|
||||
20250227,153500,66060516,1148,1148,1148,1148,0
|
||||
20250227,153400,66060516,1148,1148,1148,1148,0
|
||||
20250227,153300,66060516,1148,1148,1148,1148,0
|
||||
20250227,153200,66060516,1148,1148,1148,1148,0
|
||||
20250227,153100,66060516,1148,1148,1148,1148,0
|
||||
20250227,153000,66060516,1148,1148,1148,1148,186
|
||||
20250227,152900,65846988,1148,1148,1148,1148,0
|
||||
20250227,152800,65846988,1148,1148,1148,1148,0
|
||||
20250227,152700,65846988,1148,1148,1148,1148,0
|
||||
20250227,152600,65846988,1148,1148,1148,1148,0
|
||||
20250227,152500,65846988,1148,1148,1148,1148,0
|
||||
20250227,152400,65846988,1148,1148,1148,1148,0
|
||||
20250227,152300,65846988,1148,1148,1148,1148,0
|
||||
20250227,152200,65846988,1148,1148,1148,1148,0
|
||||
20250227,152100,65846988,1148,1148,1148,1148,0
|
||||
20250227,152000,65846988,1148,1148,1148,1148,0
|
||||
20250227,151900,65846988,1148,1148,1148,1148,0
|
||||
20250227,151800,65846988,1148,1148,1148,1148,0
|
||||
20250227,151700,65846988,1148,1148,1148,1148,0
|
||||
20250227,151600,65846988,1148,1148,1148,1148,0
|
||||
20250227,151500,65846988,1148,1148,1148,1148,0
|
||||
20250227,151400,65846988,1148,1148,1148,1148,0
|
||||
20250227,151300,65846988,1148,1148,1148,1148,0
|
||||
20250227,151200,65846988,1148,1148,1148,1148,30
|
||||
20250227,151100,65812548,1148,1144,1148,1144,1050
|
||||
20250227,151000,64609123,1140,1140,1140,1140,0
|
||||
20250227,150900,64609123,1140,1139,1140,1139,10
|
||||
20250227,150800,64597728,1139,1139,1139,1139,48
|
||||
20250227,150700,64543056,1139,1139,1139,1139,101
|
||||
20250227,150600,64428017,1140,1140,1140,1140,0
|
||||
20250227,150500,64428017,1140,1140,1140,1140,0
|
||||
20250227,150400,64428017,1140,1142,1142,1140,3000
|
||||
20250227,150300,61007253,1143,1143,1143,1143,21
|
||||
20250227,150200,60983250,1143,1144,1144,1143,581
|
||||
20250227,150100,60319146,1143,1143,1143,1143,41
|
||||
20250227,150000,60272283,1142,1142,1142,1142,0
|
||||
20250227,145900,60272283,1142,1142,1142,1142,490
|
||||
20250227,145800,59712703,1142,1141,1142,1141,60
|
||||
20250227,145700,59644238,1142,1142,1142,1142,0
|
||||
20250227,145600,59644238,1142,1142,1142,1142,0
|
||||
20250227,145500,59644238,1142,1142,1142,1142,0
|
||||
20250227,145400,59644238,1142,1142,1142,1142,505
|
||||
20250227,145300,59067528,1143,1143,1143,1143,0
|
||||
20250227,145200,59067528,1143,1143,1143,1143,50
|
||||
20250227,145100,59010378,1143,1143,1143,1143,10
|
||||
20250227,145000,58998948,1143,1143,1143,1143,0
|
||||
20250227,144900,58998948,1143,1143,1143,1143,0
|
||||
20250227,144800,58998948,1143,1143,1143,1143,0
|
||||
20250227,144700,58998948,1143,1143,1143,1143,0
|
||||
20250227,144600,58998948,1143,1143,1143,1143,0
|
||||
20250227,144500,58998948,1143,1143,1143,1143,0
|
||||
20250227,144400,58998948,1143,1143,1143,1143,18
|
||||
20250227,144300,58978374,1142,1142,1142,1142,0
|
||||
20250227,144200,58978374,1142,1142,1142,1142,0
|
||||
20250227,144100,58978374,1142,1142,1142,1142,19
|
||||
20250227,144000,58956676,1143,1143,1143,1143,0
|
||||
20250227,143900,58956676,1143,1143,1143,1143,0
|
||||
20250227,143800,58956676,1143,1143,1143,1143,1
|
||||
20250227,143700,58955533,1144,1144,1144,1144,0
|
||||
20250227,143600,58955533,1144,1144,1144,1144,0
|
||||
20250227,143500,58955533,1144,1144,1144,1144,0
|
||||
20250227,143400,58955533,1144,1144,1144,1144,0
|
||||
20250227,143300,58955533,1144,1143,1144,1143,400
|
||||
20250227,143200,58498274,1143,1143,1143,1143,0
|
||||
20250227,143100,58498274,1143,1144,1144,1143,895
|
||||
20250227,143000,57474853,1144,1144,1144,1144,0
|
||||
20250227,142900,57474853,1144,1144,1144,1144,0
|
||||
20250227,142800,57474853,1144,1143,1144,1143,20
|
||||
20250227,142700,57451992,1144,1144,1144,1144,0
|
||||
20250227,142600,57451992,1144,1144,1144,1144,1
|
||||
20250227,142500,57450848,1143,1143,1143,1143,0
|
||||
20250227,142400,57450848,1143,1143,1143,1143,19
|
||||
20250227,142300,57429131,1144,1144,1144,1144,0
|
||||
20250227,142200,57429131,1144,1144,1144,1144,0
|
||||
20250227,142100,57429131,1144,1144,1144,1144,0
|
||||
20250227,142000,57429131,1144,1144,1144,1144,0
|
||||
20250227,141900,57429131,1144,1144,1144,1144,8
|
||||
20250227,141800,57419979,1144,1144,1144,1144,0
|
||||
20250227,141700,57419979,1144,1144,1144,1144,0
|
||||
20250227,141600,57419979,1144,1144,1144,1144,9
|
||||
20250227,141500,57409683,1143,1145,1145,1143,300
|
||||
20250227,141400,57066511,1146,1146,1146,1146,0
|
||||
20250227,141300,57066511,1146,1146,1146,1146,0
|
||||
20250227,141200,57066511,1146,1146,1146,1146,0
|
||||
20250227,141100,57066511,1146,1147,1147,1146,30
|
||||
20250227,141000,57032102,1148,1148,1148,1148,0
|
||||
20250227,140900,57032102,1148,1148,1148,1148,0
|
||||
20250227,140800,57032102,1148,1148,1148,1148,0
|
||||
20250227,140700,57032102,1148,1148,1148,1148,0
|
||||
20250227,140600,57032102,1148,1148,1148,1148,0
|
||||
20250227,140500,57032102,1148,1148,1148,1148,0
|
||||
20250227,140400,57032102,1148,1148,1148,1148,0
|
||||
20250227,140300,57032102,1148,1148,1148,1148,453
|
||||
20250227,140200,56512058,1147,1147,1147,1147,47
|
||||
20250227,140100,56458149,1146,1146,1146,1146,71
|
||||
20250227,140000,56376783,1146,1146,1146,1146,0
|
||||
20250227,135900,56376783,1146,1145,1146,1145,200
|
||||
20250227,135800,56147596,1145,1145,1145,1145,0
|
||||
20250227,135700,56147596,1145,1145,1145,1145,0
|
||||
20250227,135600,56147596,1145,1145,1145,1145,0
|
||||
20250227,135500,56147596,1145,1145,1145,1145,0
|
||||
20250227,135400,56147596,1145,1145,1145,1145,0
|
||||
20250227,135300,56147596,1145,1145,1145,1145,0
|
||||
20250227,135200,56147596,1145,1145,1145,1145,43
|
||||
20250227,135100,56098361,1144,1144,1144,1144,0
|
||||
20250227,135000,56098361,1144,1144,1144,1144,0
|
||||
20250227,134900,56098361,1144,1144,1144,1144,0
|
||||
20250227,134800,56098361,1144,1144,1144,1144,0
|
||||
20250227,134700,56098361,1144,1144,1144,1144,0
|
||||
20250227,134600,56098361,1144,1144,1144,1144,0
|
||||
20250227,134500,56098361,1144,1144,1144,1144,0
|
||||
20250227,134400,56098361,1144,1144,1144,1144,0
|
||||
20250227,134300,56098361,1144,1144,1144,1144,0
|
||||
20250227,134200,56098361,1144,1144,1144,1144,0
|
||||
20250227,134100,56098361,1144,1144,1144,1144,0
|
||||
20250227,134000,56098361,1144,1144,1144,1144,0
|
||||
20250227,133900,56098361,1144,1144,1144,1144,1
|
||||
20250227,133800,56097217,1142,1142,1142,1142,1
|
||||
20250227,133700,56096075,1143,1145,1145,1143,856
|
||||
20250227,133600,55117647,1145,1145,1145,1145,0
|
||||
20250227,133500,55117647,1145,1145,1145,1145,3
|
||||
20250227,133400,55114212,1144,1146,1146,1144,300
|
||||
20250227,133300,54770662,1147,1147,1147,1147,0
|
||||
20250227,133200,54770662,1147,1147,1147,1147,0
|
||||
20250227,133100,54770662,1147,1147,1147,1147,0
|
||||
20250227,133000,54770662,1147,1147,1147,1147,0
|
||||
20250227,132900,54770662,1147,1147,1147,1147,0
|
||||
20250227,132800,54770662,1147,1147,1147,1147,4
|
||||
20250227,132700,54766074,1146,1146,1146,1146,0
|
||||
20250227,132600,54766074,1146,1146,1146,1146,19
|
||||
20250227,132500,54744300,1146,1146,1146,1146,0
|
||||
20250227,132400,54744300,1146,1146,1146,1146,0
|
||||
20250227,132300,54744300,1146,1146,1146,1146,0
|
||||
20250227,132200,54744300,1146,1146,1146,1146,0
|
||||
20250227,132100,54744300,1146,1146,1146,1146,19
|
||||
20250227,132000,54722526,1147,1147,1147,1147,0
|
||||
20250227,131900,54722526,1147,1147,1147,1147,0
|
||||
20250227,131800,54722526,1147,1147,1147,1147,0
|
||||
20250227,131700,54722526,1147,1147,1147,1147,0
|
||||
20250227,131600,54722526,1147,1147,1147,1147,15
|
||||
20250227,131500,54705321,1148,1148,1148,1148,0
|
||||
20250227,131400,54705321,1148,1148,1148,1148,0
|
||||
20250227,131300,54705321,1148,1148,1148,1148,1
|
||||
20250227,131200,54704173,1150,1147,1150,1147,100
|
||||
20250227,131100,54589322,1147,1147,1147,1147,4
|
||||
20250227,131000,54584734,1148,1148,1148,1148,0
|
||||
20250227,130900,54584734,1148,1148,1148,1148,2
|
||||
20250227,130800,54582438,1149,1149,1149,1149,0
|
||||
20250227,130700,54582438,1149,1149,1149,1149,0
|
||||
20250227,130600,54582438,1149,1149,1149,1149,0
|
||||
20250227,130500,54582438,1149,1149,1149,1149,0
|
||||
20250227,130400,54582438,1149,1150,1150,1149,3
|
||||
20250227,130300,54578990,1151,1151,1151,1151,0
|
||||
20250227,130200,54578990,1151,1151,1151,1150,999
|
||||
20250227,130100,53430025,1151,1151,1151,1151,0
|
||||
20250227,130000,53430025,1151,1151,1151,1151,0
|
||||
20250227,125900,53430025,1151,1151,1151,1151,0
|
||||
20250227,125800,53430025,1151,1151,1151,1151,0
|
||||
20250227,125700,53430025,1151,1151,1151,1151,0
|
||||
20250227,125600,53430025,1151,1151,1151,1151,0
|
||||
20250227,125500,53430025,1151,1151,1151,1151,0
|
||||
20250227,125400,53430025,1151,1151,1151,1151,0
|
||||
20250227,125300,53430025,1151,1151,1151,1151,0
|
||||
20250227,125200,53430025,1151,1151,1151,1151,0
|
||||
20250227,125100,53430025,1151,1151,1151,1151,0
|
||||
20250227,125000,53430025,1151,1155,1155,1151,6100
|
||||
20250227,124900,46385928,1155,1155,1155,1155,0
|
||||
20250227,124800,46385928,1155,1157,1157,1155,500
|
||||
20250227,124700,45807690,1157,1157,1157,1157,0
|
||||
20250227,124600,45807690,1157,1156,1157,1156,165
|
||||
20250227,124500,45616804,1156,1156,1156,1156,0
|
||||
20250227,124400,45616804,1156,1156,1156,1156,19
|
||||
20250227,124300,45594840,1156,1156,1156,1156,0
|
||||
20250227,124200,45594840,1156,1156,1156,1156,0
|
||||
20250227,124100,45594840,1156,1156,1156,1156,0
|
||||
20250227,124000,45594840,1156,1156,1156,1156,0
|
||||
20250227,123900,45594840,1156,1156,1156,1156,0
|
||||
20250227,123800,45594840,1156,1156,1156,1156,19
|
||||
20250227,123700,45572876,1156,1156,1156,1156,105
|
||||
20250227,123600,45451496,1155,1155,1155,1155,0
|
||||
20250227,123500,45451496,1155,1155,1155,1155,0
|
||||
20250227,123400,45451496,1155,1155,1155,1155,0
|
||||
20250227,123300,45451496,1155,1155,1155,1155,130
|
||||
20250227,123200,45301346,1154,1154,1154,1154,104
|
||||
20250227,123100,45181330,1154,1150,1154,1150,562
|
||||
20250227,123000,44534056,1150,1149,1150,1149,246
|
||||
20250227,122900,44251249,1149,1148,1149,1148,352
|
||||
20250227,122800,43846896,1147,1146,1148,1146,524
|
||||
20250227,122700,43245594,1145,1145,1145,1145,17
|
||||
20250227,122600,43226129,1145,1145,1145,1145,2
|
||||
20250227,122500,43223839,1146,1146,1146,1146,0
|
||||
20250227,122400,43223839,1146,1146,1146,1146,0
|
||||
20250227,122300,43223839,1146,1146,1146,1146,100
|
||||
20250227,122200,43109239,1145,1145,1145,1145,0
|
||||
20250227,122100,43109239,1145,1145,1145,1145,19
|
||||
20250227,122000,43087484,1145,1145,1145,1145,0
|
||||
20250227,121900,43087484,1145,1145,1145,1145,19
|
||||
20250227,121800,43065729,1145,1145,1145,1145,0
|
||||
20250227,121700,43065729,1145,1145,1145,1145,0
|
||||
20250227,121600,43065729,1145,1145,1145,1145,0
|
||||
20250227,121500,43065729,1145,1145,1145,1145,0
|
||||
20250227,121400,43065729,1145,1145,1145,1145,0
|
||||
20250227,121300,43065729,1145,1145,1145,1145,0
|
||||
20250227,121200,43065729,1145,1145,1145,1145,0
|
||||
20250227,121100,43065729,1145,1145,1145,1145,19
|
||||
20250227,121000,43043974,1145,1145,1145,1145,0
|
||||
20250227,120900,43043974,1145,1145,1145,1145,0
|
||||
20250227,120800,43043974,1145,1145,1145,1145,90
|
||||
20250227,120700,42940924,1145,1145,1145,1145,0
|
||||
20250227,120600,42940924,1145,1145,1145,1145,0
|
||||
20250227,120500,42940924,1145,1145,1145,1145,62
|
||||
20250227,120400,42869934,1143,1143,1143,1143,0
|
||||
20250227,120300,42869934,1143,1143,1143,1143,1
|
||||
20250227,120200,42868791,1143,1143,1143,1143,0
|
||||
20250227,120100,42868791,1143,1143,1143,1143,19
|
||||
20250227,120000,42847074,1143,1143,1143,1143,0
|
||||
20250227,115900,42847074,1143,1143,1143,1143,0
|
||||
20250227,115800,42847074,1143,1143,1143,1143,0
|
||||
20250227,115700,42847074,1143,1143,1143,1143,19
|
||||
20250227,115600,42825357,1142,1142,1142,1142,18
|
||||
20250227,115500,42804801,1142,1142,1142,1142,0
|
||||
20250227,115400,42804801,1142,1142,1142,1142,0
|
||||
20250227,115300,42804801,1142,1142,1142,1142,19
|
||||
20250227,115200,42783103,1143,1143,1143,1143,0
|
||||
20250227,115100,42783103,1143,1143,1143,1143,0
|
||||
20250227,115000,42783103,1143,1143,1143,1143,0
|
||||
20250227,114900,42783103,1143,1143,1143,1143,0
|
||||
20250227,114800,42783103,1143,1143,1143,1143,0
|
||||
20250227,114700,42783103,1143,1143,1143,1143,100
|
||||
20250227,114600,42668803,1143,1143,1143,1143,60
|
||||
20250227,114500,42600223,1143,1143,1143,1143,2
|
||||
20250227,114400,42597937,1143,1143,1143,1143,700
|
||||
20250227,114300,41797837,1142,1142,1142,1142,0
|
||||
20250227,114200,41797837,1142,1142,1142,1142,0
|
||||
20250227,114100,41797837,1142,1142,1142,1142,8
|
||||
20250227,114000,41788701,1144,1144,1144,1144,0
|
||||
20250227,113900,41788701,1144,1144,1144,1144,0
|
||||
20250227,113800,41788701,1144,1144,1144,1144,5
|
||||
20250227,113700,41782981,1144,1144,1144,1144,0
|
||||
20250227,113600,41782981,1144,1144,1144,1144,0
|
||||
20250227,113500,41782981,1144,1144,1144,1144,0
|
||||
20250227,113400,41782981,1144,1144,1144,1144,0
|
||||
20250227,113300,41782981,1144,1144,1144,1144,0
|
||||
20250227,113200,41782981,1144,1144,1144,1144,0
|
||||
20250227,113100,41782981,1144,1144,1144,1144,1700
|
||||
20250227,113000,39838181,1143,1143,1143,1143,876
|
||||
20250227,112900,38836913,1142,1142,1142,1142,335
|
||||
20250227,112800,38454343,1142,1141,1142,1141,219
|
||||
20250227,112700,38204264,1142,1141,1142,1141,938
|
||||
20250227,112600,37133972,1141,1141,1141,1141,0
|
||||
20250227,112500,37133972,1141,1141,1141,1141,0
|
||||
20250227,112400,37133972,1141,1141,1141,1141,6
|
||||
20250227,112300,37127126,1142,1145,1145,1142,2970
|
||||
20250227,112200,33733286,1145,1143,1145,1143,568
|
||||
20250227,112100,33082994,1141,1141,1141,1141,0
|
||||
20250227,112000,33082994,1141,1141,1141,1141,0
|
||||
20250227,111900,33082994,1141,1141,1141,1141,0
|
||||
20250227,111800,33082994,1141,1150,1150,1141,4159
|
||||
20250227,111700,28320387,1148,1149,1149,1148,408
|
||||
20250227,111600,27852001,1149,1154,1154,1149,6134
|
||||
20250227,111500,20788485,1154,1154,1154,1154,0
|
||||
20250227,111400,20788485,1154,1154,1154,1154,5
|
||||
20250227,111300,20782715,1155,1156,1156,1155,2
|
||||
20250227,111200,20780404,1154,1154,1154,1154,4
|
||||
20250227,111100,20775788,1154,1154,1154,1153,76
|
||||
20250227,111000,20688090,1153,1153,1153,1153,19
|
||||
20250227,110900,20666183,1154,1154,1154,1154,0
|
||||
20250227,110800,20666183,1154,1154,1154,1154,0
|
||||
20250227,110700,20666183,1154,1153,1154,1153,30
|
||||
20250227,110600,20631592,1153,1153,1153,1153,1
|
||||
20250227,110500,20630439,1154,1154,1154,1154,56
|
||||
20250227,110400,20565815,1154,1154,1154,1154,19
|
||||
20250227,110300,20543889,1155,1155,1155,1155,1
|
||||
20250227,110200,20542734,1154,1154,1154,1154,0
|
||||
20250227,110100,20542734,1154,1154,1154,1154,0
|
||||
20250227,110000,20542734,1154,1154,1154,1154,0
|
||||
20250227,105900,20542734,1154,1154,1154,1154,0
|
||||
20250227,105800,20542734,1154,1154,1154,1154,18
|
||||
20250227,105700,20521962,1154,1154,1154,1154,10
|
||||
20250227,105600,20510422,1154,1154,1154,1154,0
|
||||
20250227,105500,20510422,1154,1154,1154,1154,0
|
||||
20250227,105400,20510422,1154,1154,1154,1154,0
|
||||
20250227,105300,20510422,1154,1154,1154,1154,0
|
||||
20250227,105200,20510422,1154,1154,1154,1154,70
|
||||
20250227,105100,20429642,1152,1152,1152,1152,19
|
||||
20250227,105000,20407754,1152,1152,1152,1152,0
|
||||
20250227,104900,20407754,1152,1152,1152,1152,19
|
||||
20250227,104800,20385866,1152,1152,1152,1152,0
|
||||
20250227,104700,20385866,1152,1152,1152,1152,0
|
||||
20250227,104600,20385866,1152,1152,1152,1152,0
|
||||
20250227,104500,20385866,1152,1152,1152,1152,0
|
||||
20250227,104400,20385866,1152,1152,1152,1152,0
|
||||
20250227,104300,20385866,1152,1152,1152,1152,38
|
||||
20250227,104200,20342090,1151,1151,1151,1151,0
|
||||
20250227,104100,20342090,1151,1151,1151,1151,0
|
||||
20250227,104000,20342090,1151,1151,1151,1151,30
|
||||
20250227,103900,20307560,1151,1151,1151,1151,0
|
||||
20250227,103800,20307560,1151,1151,1151,1151,100
|
||||
20250227,103700,20192460,1151,1151,1151,1151,0
|
||||
20250227,103600,20192460,1151,1151,1151,1151,0
|
||||
20250227,103500,20192460,1151,1151,1151,1151,1369
|
||||
20250227,103400,18616741,1151,1151,1151,1151,69
|
||||
20250227,103300,18537322,1152,1152,1152,1152,0
|
||||
20250227,103200,18537322,1152,1151,1152,1151,300
|
||||
20250227,103100,18191922,1151,1151,1151,1151,0
|
||||
20250227,103000,18191922,1151,1151,1151,1151,67
|
||||
20250227,102900,18114805,1153,1153,1153,1153,0
|
||||
20250227,102800,18114805,1153,1153,1153,1153,300
|
||||
20250227,102700,17768905,1152,1152,1152,1152,0
|
||||
20250227,102600,17768905,1152,1152,1152,1152,166
|
||||
20250227,102500,17577673,1154,1153,1154,1153,200
|
||||
20250227,102400,17346877,1154,1154,1154,1154,0
|
||||
20250227,102300,17346877,1154,1154,1154,1154,0
|
||||
20250227,102200,17346877,1154,1154,1154,1154,0
|
||||
20250227,102100,17346877,1154,1154,1154,1154,5
|
||||
20250227,102000,17341107,1155,1155,1155,1155,0
|
||||
20250227,101900,17341107,1155,1155,1155,1155,82
|
||||
20250227,101800,17246397,1155,1155,1155,1155,125
|
||||
20250227,101700,17102022,1158,1158,1158,1158,0
|
||||
20250227,101600,17102022,1158,1158,1158,1158,0
|
||||
20250227,101500,17102022,1158,1158,1158,1158,0
|
||||
20250227,101400,17102022,1158,1158,1158,1158,0
|
||||
20250227,101300,17102022,1158,1158,1158,1158,0
|
||||
20250227,101200,17102022,1158,1158,1158,1158,0
|
||||
20250227,101100,17102022,1158,1155,1158,1155,1000
|
||||
20250227,101000,15946527,1155,1159,1159,1155,1001
|
||||
20250227,100900,14790362,1150,1161,1161,1150,6600
|
||||
20250227,100800,7155263,1161,1161,1161,1161,23
|
||||
20250227,100700,7128560,1162,1162,1162,1162,8
|
||||
20250227,100600,7119264,1161,1161,1161,1161,2
|
||||
20250227,100500,7116942,1161,1161,1161,1161,19
|
||||
20250227,100400,7094883,1161,1161,1161,1161,0
|
||||
20250227,100300,7094883,1161,1161,1161,1161,0
|
||||
20250227,100200,7094883,1161,1161,1161,1161,0
|
||||
20250227,100100,7094883,1161,1161,1161,1161,1
|
||||
20250227,100000,7093722,1162,1162,1162,1162,0
|
||||
20250227,095900,7093722,1162,1162,1162,1162,0
|
||||
20250227,095800,7093722,1162,1162,1162,1162,18
|
||||
20250227,095700,7072806,1161,1161,1161,1161,0
|
||||
20250227,095600,7072806,1161,1161,1161,1161,23
|
||||
20250227,095500,7046103,1162,1162,1162,1162,20
|
||||
20250227,095400,7022863,1163,1163,1163,1163,0
|
||||
20250227,095300,7022863,1163,1163,1163,1163,0
|
||||
20250227,095200,7022863,1163,1163,1163,1163,0
|
||||
20250227,095100,7022863,1163,1163,1163,1163,0
|
||||
20250227,095000,7022863,1163,1163,1163,1163,0
|
||||
20250227,094900,7022863,1163,1163,1163,1163,0
|
||||
20250227,094800,7022863,1163,1163,1163,1163,1
|
||||
20250227,094700,7021700,1164,1164,1164,1164,0
|
||||
20250227,094600,7021700,1164,1163,1164,1163,10
|
||||
20250227,094500,7010061,1163,1163,1163,1163,0
|
||||
20250227,094400,7010061,1163,1161,1163,1161,15
|
||||
20250227,094300,6992626,1161,1161,1161,1161,19
|
||||
20250227,094200,6970567,1162,1162,1162,1162,0
|
||||
20250227,094100,6970567,1162,1162,1162,1162,0
|
||||
20250227,094000,6970567,1162,1162,1162,1162,5
|
||||
20250227,093900,6964757,1161,1161,1161,1161,76
|
||||
20250227,093800,6876521,1162,1162,1162,1160,1850
|
||||
20250227,093700,4728474,1163,1163,1163,1163,0
|
||||
20250227,093600,4728474,1163,1163,1163,1163,0
|
||||
20250227,093500,4728474,1163,1163,1163,1163,0
|
||||
20250227,093400,4728474,1163,1163,1163,1163,0
|
||||
20250227,093300,4728474,1163,1163,1163,1163,29
|
||||
20250227,093200,4694747,1161,1161,1161,1161,0
|
||||
20250227,093100,4694747,1161,1161,1161,1161,0
|
||||
20250227,093000,4694747,1161,1161,1161,1161,0
|
||||
20250227,092900,4694747,1161,1163,1163,1161,1000
|
||||
20250227,092800,3533600,1165,1165,1165,1165,0
|
||||
20250227,092700,3533600,1165,1165,1165,1165,0
|
||||
20250227,092600,3533600,1165,1165,1165,1165,0
|
||||
20250227,092500,3533600,1165,1165,1165,1165,0
|
||||
20250227,092400,3533600,1165,1165,1165,1165,0
|
||||
20250227,092300,3533600,1165,1165,1165,1165,0
|
||||
20250227,092200,3533600,1165,1165,1165,1165,20
|
||||
20250227,092100,3510300,1162,1164,1164,1162,1000
|
||||
20250227,092000,2348115,1164,1164,1164,1164,0
|
||||
20250227,091900,2348115,1164,1164,1164,1164,0
|
||||
20250227,091800,2348115,1164,1165,1165,1164,195
|
||||
20250227,091700,2120941,1167,1167,1167,1167,1
|
||||
20250227,091600,2119774,1165,1165,1165,1165,0
|
||||
20250227,091500,2119774,1165,1165,1165,1165,0
|
||||
20250227,091400,2119774,1165,1165,1165,1165,0
|
||||
20250227,091300,2119774,1165,1165,1165,1165,1
|
||||
20250227,091200,2118609,1164,1164,1164,1164,22
|
||||
20250227,091100,2093001,1165,1167,1167,1165,104
|
||||
20250227,091000,1971709,1167,1167,1167,1167,0
|
||||
20250227,090900,1971709,1167,1167,1167,1167,0
|
||||
20250227,090800,1971709,1167,1167,1167,1167,0
|
||||
20250227,090700,1971709,1167,1167,1167,1167,0
|
||||
20250227,090600,1971709,1167,1167,1167,1167,1
|
||||
20250227,090500,1970542,1167,1167,1167,1167,34
|
||||
20250227,090400,1930864,1167,1166,1167,1166,542
|
||||
20250227,090300,1298855,1165,1163,1165,1163,508
|
||||
20250227,090200,707541,1162,1163,1164,1162,34
|
||||
20250227,090100,667976,1162,1163,1163,1162,117
|
||||
20250227,090000,531922,1163,1164,1164,1163,457
|
||||
|
Reference in New Issue
Block a user