Update 2025-02-27 2849 candle_min
This commit is contained in:
625
037460/min/candle-20250227.csv
Normal file
625
037460/min/candle-20250227.csv
Normal file
@@ -0,0 +1,625 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,192300,151675460,8970,8970,8970,8970,600
|
||||
20250227,192200,151675460,8970,8970,8970,8970,0
|
||||
20250227,192100,151675460,8970,8970,8970,8970,0
|
||||
20250227,192000,151675460,8970,8970,8970,8970,0
|
||||
20250227,191900,151675460,8970,8970,8970,8970,0
|
||||
20250227,191800,151675460,8970,8970,8970,8970,0
|
||||
20250227,191700,151675460,8970,8970,8970,8970,0
|
||||
20250227,191600,151675460,8970,8970,8970,8970,0
|
||||
20250227,191500,151675460,8970,8970,8970,8970,0
|
||||
20250227,191400,151675460,8970,8970,8970,8970,0
|
||||
20250227,191300,151675460,8970,8970,8970,8970,0
|
||||
20250227,191200,151675460,8970,8970,8970,8970,0
|
||||
20250227,191100,151675460,8970,8970,8970,8970,0
|
||||
20250227,191000,151675460,8970,8970,8970,8970,0
|
||||
20250227,190900,151675460,8970,8970,8970,8970,0
|
||||
20250227,190800,151675460,8970,8970,8970,8970,0
|
||||
20250227,190700,151675460,8970,8970,8970,8970,0
|
||||
20250227,190600,151675460,8970,8970,8970,8970,0
|
||||
20250227,190500,151675460,8970,8970,8970,8970,0
|
||||
20250227,190400,151675460,8970,8970,8970,8970,0
|
||||
20250227,190300,151675460,8970,8970,8970,8970,0
|
||||
20250227,190200,151675460,8970,8970,8970,8970,0
|
||||
20250227,190100,151675460,8970,8970,8970,8970,0
|
||||
20250227,190000,151675460,8970,8970,8970,8970,0
|
||||
20250227,185900,151675460,8970,8970,8970,8970,0
|
||||
20250227,185800,151675460,8970,8970,8970,8970,0
|
||||
20250227,185700,151675460,8970,8970,8970,8970,0
|
||||
20250227,185600,151675460,8970,8970,8970,8970,0
|
||||
20250227,185500,151675460,8970,8970,8970,8970,0
|
||||
20250227,185400,151675460,8970,8970,8970,8970,0
|
||||
20250227,185300,151675460,8970,8970,8970,8970,600
|
||||
20250227,185200,151675460,8970,8970,8970,8970,0
|
||||
20250227,185100,151675460,8970,8970,8970,8970,0
|
||||
20250227,185000,151675460,8970,8970,8970,8970,0
|
||||
20250227,184900,151675460,8970,8970,8970,8970,0
|
||||
20250227,184800,151675460,8970,8970,8970,8970,0
|
||||
20250227,184700,151675460,8970,8970,8970,8970,0
|
||||
20250227,184600,151675460,8970,8970,8970,8970,0
|
||||
20250227,184500,151675460,8970,8970,8970,8970,0
|
||||
20250227,184400,151675460,8970,8970,8970,8970,0
|
||||
20250227,184300,151675460,8970,8970,8970,8970,0
|
||||
20250227,184200,151675460,8970,8970,8970,8970,0
|
||||
20250227,184100,151675460,8970,8970,8970,8970,0
|
||||
20250227,184000,151675460,8970,8970,8970,8970,0
|
||||
20250227,183900,151675460,8970,8970,8970,8970,0
|
||||
20250227,183800,151675460,8970,8970,8970,8970,0
|
||||
20250227,183700,151675460,8970,8970,8970,8970,0
|
||||
20250227,183600,151675460,8970,8970,8970,8970,0
|
||||
20250227,183500,151675460,8970,8970,8970,8970,0
|
||||
20250227,183400,151675460,8970,8970,8970,8970,0
|
||||
20250227,183300,151675460,8970,8970,8970,8970,0
|
||||
20250227,183200,151675460,8970,8970,8970,8970,0
|
||||
20250227,183100,151675460,8970,8970,8970,8970,0
|
||||
20250227,183000,151675460,8970,8970,8970,8970,0
|
||||
20250227,182900,151675460,8970,8970,8970,8970,0
|
||||
20250227,182800,151675460,8970,8970,8970,8970,0
|
||||
20250227,182700,151675460,8970,8970,8970,8970,0
|
||||
20250227,182600,151675460,8970,8970,8970,8970,0
|
||||
20250227,182500,151675460,8970,8970,8970,8970,0
|
||||
20250227,182400,151675460,8970,8970,8970,8970,0
|
||||
20250227,182300,151675460,8970,8970,8970,8970,600
|
||||
20250227,182200,151675460,8970,8970,8970,8970,0
|
||||
20250227,182100,151675460,8970,8970,8970,8970,0
|
||||
20250227,182000,151675460,8970,8970,8970,8970,0
|
||||
20250227,181900,151675460,8970,8970,8970,8970,0
|
||||
20250227,181800,151675460,8970,8970,8970,8970,0
|
||||
20250227,181700,151675460,8970,8970,8970,8970,0
|
||||
20250227,181600,151675460,8970,8970,8970,8970,0
|
||||
20250227,181500,151675460,8970,8970,8970,8970,0
|
||||
20250227,181400,151675460,8970,8970,8970,8970,0
|
||||
20250227,181300,151675460,8970,8970,8970,8970,0
|
||||
20250227,181200,151675460,8970,8970,8970,8970,0
|
||||
20250227,181100,151675460,8970,8970,8970,8970,0
|
||||
20250227,181000,151675460,8970,8970,8970,8970,0
|
||||
20250227,180900,151675460,8970,8970,8970,8970,0
|
||||
20250227,180800,151675460,8970,8970,8970,8970,0
|
||||
20250227,180700,151675460,8970,8970,8970,8970,0
|
||||
20250227,180600,151675460,8970,8970,8970,8970,0
|
||||
20250227,180500,151675460,8970,8970,8970,8970,0
|
||||
20250227,180400,151675460,8970,8970,8970,8970,0
|
||||
20250227,180300,151675460,8970,8970,8970,8970,0
|
||||
20250227,180200,151675460,8970,8970,8970,8970,0
|
||||
20250227,180100,151675460,8970,8970,8970,8970,0
|
||||
20250227,180000,151675460,8970,8970,8970,8970,0
|
||||
20250227,175900,151675460,8970,8970,8970,8970,0
|
||||
20250227,175800,151675460,8970,8970,8970,8970,0
|
||||
20250227,175700,151675460,8970,8970,8970,8970,0
|
||||
20250227,175600,151675460,8970,8970,8970,8970,0
|
||||
20250227,175500,151675460,8970,8970,8970,8970,0
|
||||
20250227,175400,151675460,8970,8970,8970,8970,0
|
||||
20250227,175300,151675460,8970,8970,8970,8970,600
|
||||
20250227,175200,151675460,8970,8970,8970,8970,0
|
||||
20250227,175100,151675460,8970,8970,8970,8970,0
|
||||
20250227,175000,151675460,8970,8970,8970,8970,0
|
||||
20250227,174900,151675460,8970,8970,8970,8970,0
|
||||
20250227,174800,151675460,8970,8970,8970,8970,0
|
||||
20250227,174700,151675460,8970,8970,8970,8970,0
|
||||
20250227,174600,151675460,8970,8970,8970,8970,0
|
||||
20250227,174500,151675460,8970,8970,8970,8970,0
|
||||
20250227,174400,151675460,8970,8970,8970,8970,0
|
||||
20250227,174300,151675460,8970,8970,8970,8970,0
|
||||
20250227,174200,151675460,8970,8970,8970,8970,0
|
||||
20250227,174100,151675460,8970,8970,8970,8970,0
|
||||
20250227,174000,151675460,8970,8970,8970,8970,0
|
||||
20250227,173900,151675460,8970,8970,8970,8970,0
|
||||
20250227,173800,151675460,8970,8970,8970,8970,0
|
||||
20250227,173700,151675460,8970,8970,8970,8970,0
|
||||
20250227,173600,151675460,8970,8970,8970,8970,0
|
||||
20250227,173500,151675460,8970,8970,8970,8970,0
|
||||
20250227,173400,151675460,8970,8970,8970,8970,0
|
||||
20250227,173300,151675460,8970,8970,8970,8970,0
|
||||
20250227,173200,151675460,8970,8970,8970,8970,0
|
||||
20250227,173100,151675460,8970,8970,8970,8970,0
|
||||
20250227,173000,151675460,8970,8970,8970,8970,0
|
||||
20250227,172900,151675460,8970,8970,8970,8970,0
|
||||
20250227,172800,151675460,8970,8970,8970,8970,0
|
||||
20250227,172700,151675460,8970,8970,8970,8970,0
|
||||
20250227,172600,151675460,8970,8970,8970,8970,0
|
||||
20250227,172500,151675460,8970,8970,8970,8970,0
|
||||
20250227,172400,151675460,8970,8970,8970,8970,0
|
||||
20250227,172300,151675460,8970,8970,8970,8970,600
|
||||
20250227,172200,151675460,8970,8970,8970,8970,0
|
||||
20250227,172100,151675460,8970,8970,8970,8970,0
|
||||
20250227,172000,151675460,8970,8970,8970,8970,0
|
||||
20250227,171900,151675460,8970,8970,8970,8970,0
|
||||
20250227,171800,151675460,8970,8970,8970,8970,0
|
||||
20250227,171700,151675460,8970,8970,8970,8970,0
|
||||
20250227,171600,151675460,8970,8970,8970,8970,0
|
||||
20250227,171500,151675460,8970,8970,8970,8970,0
|
||||
20250227,171400,151675460,8970,8970,8970,8970,0
|
||||
20250227,171300,151675460,8970,8970,8970,8970,0
|
||||
20250227,171200,151675460,8970,8970,8970,8970,0
|
||||
20250227,171100,151675460,8970,8970,8970,8970,0
|
||||
20250227,171000,151675460,8970,8970,8970,8970,0
|
||||
20250227,170900,151675460,8970,8970,8970,8970,0
|
||||
20250227,170800,151675460,8970,8970,8970,8970,0
|
||||
20250227,170700,151675460,8970,8970,8970,8970,0
|
||||
20250227,170600,151675460,8970,8970,8970,8970,0
|
||||
20250227,170500,151675460,8970,8970,8970,8970,0
|
||||
20250227,170400,151675460,8970,8970,8970,8970,0
|
||||
20250227,170300,151675460,8970,8970,8970,8970,0
|
||||
20250227,170200,151675460,8970,8970,8970,8970,0
|
||||
20250227,170100,151675460,8970,8970,8970,8970,0
|
||||
20250227,170000,151675460,8970,8970,8970,8970,0
|
||||
20250227,165900,151675460,8970,8970,8970,8970,0
|
||||
20250227,165800,151675460,8970,8970,8970,8970,0
|
||||
20250227,165700,151675460,8970,8970,8970,8970,0
|
||||
20250227,165600,151675460,8970,8970,8970,8970,0
|
||||
20250227,165500,151675460,8970,8970,8970,8970,0
|
||||
20250227,165400,151675460,8970,8970,8970,8970,0
|
||||
20250227,165300,151675460,8970,8970,8970,8970,600
|
||||
20250227,165200,151675460,8970,8970,8970,8970,0
|
||||
20250227,165100,151675460,8970,8970,8970,8970,0
|
||||
20250227,165000,151675460,8970,8970,8970,8970,0
|
||||
20250227,164900,151675460,8970,8970,8970,8970,0
|
||||
20250227,164800,151675460,8970,8970,8970,8970,0
|
||||
20250227,164700,151675460,8970,8970,8970,8970,0
|
||||
20250227,164600,151675460,8970,8970,8970,8970,0
|
||||
20250227,164500,151675460,8970,8970,8970,8970,0
|
||||
20250227,164400,151675460,8970,8970,8970,8970,0
|
||||
20250227,164300,151675460,8970,8970,8970,8970,0
|
||||
20250227,164200,151675460,8970,8970,8970,8970,0
|
||||
20250227,164100,151675460,8970,8970,8970,8970,0
|
||||
20250227,164000,151675460,8970,8970,8970,8970,0
|
||||
20250227,163900,151675460,8970,8970,8970,8970,0
|
||||
20250227,163800,151675460,8970,8970,8970,8970,0
|
||||
20250227,163700,151675460,8970,8970,8970,8970,0
|
||||
20250227,163600,151675460,8970,8970,8970,8970,0
|
||||
20250227,163500,151675460,8970,8970,8970,8970,0
|
||||
20250227,163400,151675460,8970,8970,8970,8970,0
|
||||
20250227,163300,151675460,8970,8970,8970,8970,0
|
||||
20250227,163200,151675460,8970,8970,8970,8970,0
|
||||
20250227,163100,151675460,8970,8970,8970,8970,0
|
||||
20250227,163000,151675460,8970,8970,8970,8970,0
|
||||
20250227,162900,151675460,8970,8970,8970,8970,0
|
||||
20250227,162800,151675460,8970,8970,8970,8970,0
|
||||
20250227,162700,151675460,8970,8970,8970,8970,0
|
||||
20250227,162600,151675460,8970,8970,8970,8970,0
|
||||
20250227,162500,151675460,8970,8970,8970,8970,0
|
||||
20250227,162400,151675460,8970,8970,8970,8970,0
|
||||
20250227,162300,151675460,8970,8970,8970,8970,600
|
||||
20250227,162200,151675460,8970,8970,8970,8970,0
|
||||
20250227,162100,151675460,8970,8970,8970,8970,0
|
||||
20250227,162000,151675460,8970,8970,8970,8970,0
|
||||
20250227,161900,151675460,8970,8970,8970,8970,0
|
||||
20250227,161800,151675460,8970,8970,8970,8970,0
|
||||
20250227,161700,151675460,8970,8970,8970,8970,0
|
||||
20250227,161600,151675460,8970,8970,8970,8970,0
|
||||
20250227,161500,151675460,8970,8970,8970,8970,0
|
||||
20250227,161400,151675460,8970,8970,8970,8970,0
|
||||
20250227,161300,151675460,8970,8970,8970,8970,0
|
||||
20250227,161200,151675460,8970,8970,8970,8970,0
|
||||
20250227,161100,151675460,8970,8970,8970,8970,0
|
||||
20250227,161000,151675460,8970,8970,8970,8970,0
|
||||
20250227,160900,151675460,8970,8970,8970,8970,0
|
||||
20250227,160800,151675460,8970,8970,8970,8970,0
|
||||
20250227,160700,151675460,8970,8970,8970,8970,0
|
||||
20250227,160600,151675460,8970,8970,8970,8970,0
|
||||
20250227,160500,151675460,8970,8970,8970,8970,0
|
||||
20250227,160400,151675460,8970,8970,8970,8970,0
|
||||
20250227,160300,151675460,8970,8970,8970,8970,0
|
||||
20250227,160200,151675460,8970,8970,8970,8970,0
|
||||
20250227,160100,151675460,8970,8970,8970,8970,0
|
||||
20250227,160000,151675460,8970,8970,8970,8970,0
|
||||
20250227,155900,151675460,8970,8970,8970,8970,0
|
||||
20250227,155800,151675460,8970,8970,8970,8970,0
|
||||
20250227,155700,151675460,8970,8970,8970,8970,0
|
||||
20250227,155600,151675460,8970,8970,8970,8970,0
|
||||
20250227,155500,151675460,8970,8970,8970,8970,0
|
||||
20250227,155400,151675460,8970,8970,8970,8970,0
|
||||
20250227,155300,151675460,8970,8970,8970,8970,600
|
||||
20250227,155200,151675460,8970,8970,8970,8970,0
|
||||
20250227,155100,151675460,8970,8970,8970,8970,0
|
||||
20250227,155000,151675460,8970,8970,8970,8970,0
|
||||
20250227,154900,151675460,8970,8970,8970,8970,0
|
||||
20250227,154800,151675460,8970,8970,8970,8970,0
|
||||
20250227,154700,151675460,8970,8970,8970,8970,0
|
||||
20250227,154600,151675460,8970,8970,8970,8970,0
|
||||
20250227,154500,151675460,8970,8970,8970,8970,0
|
||||
20250227,154400,151675460,8970,8970,8970,8970,0
|
||||
20250227,154300,151675460,8970,8970,8970,8970,0
|
||||
20250227,154200,151675460,8970,8970,8970,8970,0
|
||||
20250227,154100,151675460,8970,8970,8970,8970,0
|
||||
20250227,154000,151675460,8970,8970,8970,8970,0
|
||||
20250227,153900,151675460,8970,8970,8970,8970,0
|
||||
20250227,153800,151675460,8970,8970,8970,8970,0
|
||||
20250227,153700,151675460,8970,8970,8970,8970,0
|
||||
20250227,153600,151675460,8970,8970,8970,8970,0
|
||||
20250227,153500,151675460,8970,8970,8970,8970,0
|
||||
20250227,153400,151675460,8970,8970,8970,8970,0
|
||||
20250227,153300,151675460,8970,8970,8970,8970,0
|
||||
20250227,153200,151675460,8970,8970,8970,8970,0
|
||||
20250227,153100,151675460,8970,8970,8970,8970,0
|
||||
20250227,153000,151675460,8970,8970,8970,8970,600
|
||||
20250227,152900,146293460,8980,8980,8980,8980,0
|
||||
20250227,152800,146293460,8980,8980,8980,8980,0
|
||||
20250227,152700,146293460,8980,8980,8980,8980,0
|
||||
20250227,152600,146293460,8980,8980,8980,8980,0
|
||||
20250227,152500,146293460,8980,8980,8980,8980,0
|
||||
20250227,152400,146293460,8980,8980,8980,8980,0
|
||||
20250227,152300,146293460,8980,8980,8980,8980,0
|
||||
20250227,152200,146293460,8980,8980,8980,8980,0
|
||||
20250227,152100,146293460,8980,8980,8980,8980,0
|
||||
20250227,152000,146293460,8980,8980,8980,8980,0
|
||||
20250227,151900,146293460,8980,8980,8980,8980,56
|
||||
20250227,151800,145790580,8980,8980,8980,8980,1
|
||||
20250227,151700,145781600,8980,8980,8980,8980,0
|
||||
20250227,151600,145781600,8980,8970,8980,8970,32
|
||||
20250227,151500,145494430,8980,8970,8980,8970,38
|
||||
20250227,151400,145153370,8970,8980,8980,8970,30
|
||||
20250227,151300,144884150,8980,8970,8990,8970,124
|
||||
20250227,151200,143771640,8970,8970,8970,8970,18
|
||||
20250227,151100,143610180,8970,8970,8990,8970,39
|
||||
20250227,151000,143260330,8970,8970,8970,8970,18
|
||||
20250227,150900,143098870,8970,8970,8970,8970,37
|
||||
20250227,150800,142766980,8990,8990,8990,8970,28
|
||||
20250227,150700,142515630,8970,8970,8990,8970,38
|
||||
20250227,150600,142174750,8970,8970,8970,8970,18
|
||||
20250227,150500,142013290,8990,8970,8990,8970,38
|
||||
20250227,150400,141672390,8990,8970,8990,8970,20
|
||||
20250227,150300,141492970,8970,8980,8980,8970,36
|
||||
20250227,150200,141170040,8980,8980,8980,8980,827
|
||||
20250227,150100,133743580,8980,8980,8980,8980,18
|
||||
20250227,150000,133581940,8980,9000,9000,8980,38
|
||||
20250227,145900,133240680,8980,8980,8980,8980,18
|
||||
20250227,145800,133079040,8980,8980,9000,8980,38
|
||||
20250227,145700,132737780,8980,9000,9000,8980,19
|
||||
20250227,145600,132567140,8980,8990,8990,8980,87
|
||||
20250227,145500,131785380,8990,8990,8990,8990,20
|
||||
20250227,145400,131605580,8990,8990,8990,8990,357
|
||||
20250227,145300,128396150,9000,9000,9000,9000,0
|
||||
20250227,145200,128396150,9000,9000,9000,9000,1
|
||||
20250227,145100,128387150,8990,8990,8990,8990,652
|
||||
20250227,145000,122525670,8990,8990,8990,8990,8
|
||||
20250227,144900,122453750,8980,8980,8980,8980,2
|
||||
20250227,144800,122435790,8980,8980,8980,8980,147
|
||||
20250227,144700,121115730,8970,8970,8970,8970,0
|
||||
20250227,144600,121115730,8970,8970,8970,8970,0
|
||||
20250227,144500,121115730,8970,8970,8970,8970,33
|
||||
20250227,144400,120819720,8980,8980,8980,8980,10
|
||||
20250227,144300,120729920,8980,8980,8980,8980,0
|
||||
20250227,144200,120729920,8980,8980,8980,8980,0
|
||||
20250227,144100,120729920,8980,8980,8980,8980,10
|
||||
20250227,144000,120640120,8980,8980,8980,8980,1
|
||||
20250227,143900,120631140,8980,8980,8980,8980,7
|
||||
20250227,143800,120568280,8980,8980,8980,8980,29
|
||||
20250227,143700,120307860,8980,8980,8980,8980,0
|
||||
20250227,143600,120307860,8980,8980,8980,8980,0
|
||||
20250227,143500,120307860,8980,8980,8980,8980,0
|
||||
20250227,143400,120307860,8980,8980,8980,8980,0
|
||||
20250227,143300,120307860,8980,8980,8980,8980,0
|
||||
20250227,143200,120307860,8980,8980,8980,8980,102
|
||||
20250227,143100,119391900,8980,8980,8980,8980,0
|
||||
20250227,143000,119391900,8980,8980,8980,8980,0
|
||||
20250227,142900,119391900,8980,8980,8980,8980,37
|
||||
20250227,142800,119059640,8980,8980,8980,8980,4
|
||||
20250227,142700,119023720,8970,8980,8980,8970,1737
|
||||
20250227,142600,103435460,8990,9000,9000,8990,351
|
||||
20250227,142500,100279870,8990,8990,8990,8990,0
|
||||
20250227,142400,100279870,8990,8990,8990,8990,0
|
||||
20250227,142300,100279870,8990,8990,8990,8990,0
|
||||
20250227,142200,100279870,8990,8990,8990,8990,0
|
||||
20250227,142100,100279870,8990,8990,8990,8990,66
|
||||
20250227,142000,99686530,8990,8990,8990,8990,0
|
||||
20250227,141900,99686530,8990,8990,8990,8990,0
|
||||
20250227,141800,99686530,8990,8990,8990,8990,0
|
||||
20250227,141700,99686530,8990,8990,8990,8990,99
|
||||
20250227,141600,98796520,8980,8980,8980,8980,222
|
||||
20250227,141500,96802960,8990,8990,8990,8990,0
|
||||
20250227,141400,96802960,8990,8990,8990,8990,0
|
||||
20250227,141300,96802960,8990,8990,8990,8990,10
|
||||
20250227,141200,96713060,8960,8970,8970,8960,500
|
||||
20250227,141100,92231150,8990,8990,8990,8990,0
|
||||
20250227,141000,92231150,8990,8980,8990,8970,981
|
||||
20250227,140900,83431290,8980,8980,8980,8980,0
|
||||
20250227,140800,83431290,8980,8980,8980,8980,0
|
||||
20250227,140700,83431290,8980,8980,8980,8980,0
|
||||
20250227,140600,83431290,8980,8980,8980,8980,1
|
||||
20250227,140500,83422310,9000,9000,9000,9000,0
|
||||
20250227,140400,83422310,9000,8990,9000,8990,22
|
||||
20250227,140300,83224360,8980,8980,8980,8980,0
|
||||
20250227,140200,83224360,8980,8980,8980,8980,0
|
||||
20250227,140100,83224360,8980,8980,8980,8980,1
|
||||
20250227,140000,83215380,8990,8990,8990,8980,1351
|
||||
20250227,135900,71081680,9010,9000,9010,9000,3
|
||||
20250227,135800,71054670,9000,9000,9000,9000,0
|
||||
20250227,135700,71054670,9000,9000,9000,9000,1
|
||||
20250227,135600,71045670,8990,8990,8990,8990,0
|
||||
20250227,135500,71045670,8990,8990,8990,8990,0
|
||||
20250227,135400,71045670,8990,8990,8990,8990,0
|
||||
20250227,135300,71045670,8990,8990,8990,8990,90
|
||||
20250227,135200,70236570,8990,8990,8990,8990,73
|
||||
20250227,135100,69580300,9010,9010,9010,9010,0
|
||||
20250227,135000,69580300,9010,9010,9010,9010,0
|
||||
20250227,134900,69580300,9010,9010,9010,9010,0
|
||||
20250227,134800,69580300,9010,9010,9010,9010,0
|
||||
20250227,134700,69580300,9010,9010,9010,9010,0
|
||||
20250227,134600,69580300,9010,9010,9010,9010,0
|
||||
20250227,134500,69580300,9010,9010,9010,9010,0
|
||||
20250227,134400,69580300,9010,9010,9010,9010,0
|
||||
20250227,134300,69580300,9010,9010,9010,9010,0
|
||||
20250227,134200,69580300,9010,9010,9010,9010,0
|
||||
20250227,134100,69580300,9010,9010,9010,9010,0
|
||||
20250227,134000,69580300,9010,9010,9010,9010,0
|
||||
20250227,133900,69580300,9010,9010,9010,9010,1
|
||||
20250227,133800,69571290,8990,8990,8990,8990,50
|
||||
20250227,133700,69121790,8990,8990,8990,8990,63
|
||||
20250227,133600,68555420,8990,8990,8990,8990,50
|
||||
20250227,133500,68105920,9010,9010,9010,9010,0
|
||||
20250227,133400,68105920,9010,9010,9010,9010,0
|
||||
20250227,133300,68105920,9010,9010,9010,9010,0
|
||||
20250227,133200,68105920,9010,9010,9010,9010,0
|
||||
20250227,133100,68105920,9010,9010,9010,9010,0
|
||||
20250227,133000,68105920,9010,9010,9010,9010,0
|
||||
20250227,132900,68105920,9010,9010,9010,9010,1
|
||||
20250227,132800,68096910,8990,9000,9000,8990,191
|
||||
20250227,132700,66378010,9020,9020,9020,9020,0
|
||||
20250227,132600,66378010,9020,9020,9020,9020,0
|
||||
20250227,132500,66378010,9020,9020,9020,9020,0
|
||||
20250227,132400,66378010,9020,9020,9020,9020,0
|
||||
20250227,132300,66378010,9020,9020,9020,9020,0
|
||||
20250227,132200,66378010,9020,9020,9020,9020,0
|
||||
20250227,132100,66378010,9020,9020,9020,9020,0
|
||||
20250227,132000,66378010,9020,9020,9020,9020,0
|
||||
20250227,131900,66378010,9020,9020,9020,9020,0
|
||||
20250227,131800,66378010,9020,9020,9020,9020,0
|
||||
20250227,131700,66378010,9020,9020,9020,9020,0
|
||||
20250227,131600,66378010,9020,9020,9020,9020,0
|
||||
20250227,131500,66378010,9020,9020,9020,9020,0
|
||||
20250227,131400,66378010,9020,9020,9020,9020,0
|
||||
20250227,131300,66378010,9020,9020,9020,9020,0
|
||||
20250227,131200,66378010,9020,9020,9020,9020,2
|
||||
20250227,131100,66359970,9020,9020,9020,9020,0
|
||||
20250227,131000,66359970,9020,9020,9020,9020,0
|
||||
20250227,130900,66359970,9020,9020,9020,9020,0
|
||||
20250227,130800,66359970,9020,9020,9020,9020,0
|
||||
20250227,130700,66359970,9020,9020,9020,9020,7
|
||||
20250227,130600,66296830,9010,9010,9010,9010,0
|
||||
20250227,130500,66296830,9010,9010,9010,9010,0
|
||||
20250227,130400,66296830,9010,9010,9010,9010,0
|
||||
20250227,130300,66296830,9010,9010,9010,9010,0
|
||||
20250227,130200,66296830,9010,9010,9010,9010,0
|
||||
20250227,130100,66296830,9010,9010,9010,9010,0
|
||||
20250227,130000,66296830,9010,9010,9010,9010,2
|
||||
20250227,125900,66278810,9010,9010,9010,9010,0
|
||||
20250227,125800,66278810,9010,9010,9010,9010,1
|
||||
20250227,125700,66269800,9000,9000,9000,9000,0
|
||||
20250227,125600,66269800,9000,9000,9000,9000,0
|
||||
20250227,125500,66269800,9000,9000,9000,9000,4
|
||||
20250227,125400,66233800,9010,9010,9010,9010,0
|
||||
20250227,125300,66233800,9010,9010,9010,9010,0
|
||||
20250227,125200,66233800,9010,9010,9010,9010,0
|
||||
20250227,125100,66233800,9010,9010,9010,9010,0
|
||||
20250227,125000,66233800,9010,9010,9010,9010,0
|
||||
20250227,124900,66233800,9010,9010,9010,9010,0
|
||||
20250227,124800,66233800,9010,9010,9010,9010,0
|
||||
20250227,124700,66233800,9010,9010,9010,9010,0
|
||||
20250227,124600,66233800,9010,9010,9010,9010,0
|
||||
20250227,124500,66233800,9010,9010,9010,9010,0
|
||||
20250227,124400,66233800,9010,9010,9010,9010,0
|
||||
20250227,124300,66233800,9010,9010,9010,9010,0
|
||||
20250227,124200,66233800,9010,9010,9010,9010,0
|
||||
20250227,124100,66233800,9010,9010,9010,9010,0
|
||||
20250227,124000,66233800,9010,9010,9010,9010,0
|
||||
20250227,123900,66233800,9010,9010,9010,9010,0
|
||||
20250227,123800,66233800,9010,9010,9010,9010,0
|
||||
20250227,123700,66233800,9010,9010,9010,9010,0
|
||||
20250227,123600,66233800,9010,9010,9010,9010,0
|
||||
20250227,123500,66233800,9010,9010,9010,9010,0
|
||||
20250227,123400,66233800,9010,9010,9010,9010,1
|
||||
20250227,123300,66224790,8980,8980,8980,8980,0
|
||||
20250227,123200,66224790,8980,8980,8980,8980,0
|
||||
20250227,123100,66224790,8980,8980,8980,8980,0
|
||||
20250227,123000,66224790,8980,8980,8980,8980,0
|
||||
20250227,122900,66224790,8980,8980,8980,8980,0
|
||||
20250227,122800,66224790,8980,8980,8980,8980,0
|
||||
20250227,122700,66224790,8980,8980,8980,8980,0
|
||||
20250227,122600,66224790,8980,8980,8980,8980,0
|
||||
20250227,122500,66224790,8980,8980,8980,8980,0
|
||||
20250227,122400,66224790,8980,8980,8980,8980,0
|
||||
20250227,122300,66224790,8980,8980,8980,8980,0
|
||||
20250227,122200,66224790,8980,8980,8980,8980,0
|
||||
20250227,122100,66224790,8980,8980,8980,8980,0
|
||||
20250227,122000,66224790,8980,9000,9000,8980,600
|
||||
20250227,121900,60830810,9000,9000,9000,9000,0
|
||||
20250227,121800,60830810,9000,9000,9000,9000,87
|
||||
20250227,121700,60047810,8990,8990,8990,8990,0
|
||||
20250227,121600,60047810,8990,8990,8990,8990,1
|
||||
20250227,121500,60038820,8990,8990,8990,8990,200
|
||||
20250227,121400,58240820,8990,8990,8990,8990,0
|
||||
20250227,121300,58240820,8990,8990,8990,8990,0
|
||||
20250227,121200,58240820,8990,8990,8990,8990,0
|
||||
20250227,121100,58240820,8990,8990,8990,8990,0
|
||||
20250227,121000,58240820,8990,8990,8990,8990,0
|
||||
20250227,120900,58240820,8990,8990,8990,8990,0
|
||||
20250227,120800,58240820,8990,8990,8990,8990,0
|
||||
20250227,120700,58240820,8990,8990,8990,8990,0
|
||||
20250227,120600,58240820,8990,8990,8990,8990,125
|
||||
20250227,120500,57117070,9000,9000,9000,9000,0
|
||||
20250227,120400,57117070,9000,9000,9000,9000,2
|
||||
20250227,120300,57099070,9000,9000,9000,9000,0
|
||||
20250227,120200,57099070,9000,9000,9000,9000,0
|
||||
20250227,120100,57099070,9000,9000,9000,9000,0
|
||||
20250227,120000,57099070,9000,9000,9000,9000,0
|
||||
20250227,115900,57099070,9000,9000,9000,9000,0
|
||||
20250227,115800,57099070,9000,9000,9000,9000,0
|
||||
20250227,115700,57099070,9000,9000,9000,9000,0
|
||||
20250227,115600,57099070,9000,9000,9000,9000,0
|
||||
20250227,115500,57099070,9000,9000,9000,9000,0
|
||||
20250227,115400,57099070,9000,9000,9000,9000,0
|
||||
20250227,115300,57099070,9000,9000,9000,9000,200
|
||||
20250227,115200,55299070,9000,9000,9000,9000,0
|
||||
20250227,115100,55299070,9000,9000,9000,9000,0
|
||||
20250227,115000,55299070,9000,9000,9000,9000,0
|
||||
20250227,114900,55299070,9000,9000,9000,9000,0
|
||||
20250227,114800,55299070,9000,9000,9000,9000,0
|
||||
20250227,114700,55299070,9000,9000,9000,9000,0
|
||||
20250227,114600,55299070,9000,9000,9000,9000,100
|
||||
20250227,114500,54399070,9010,9010,9010,9010,0
|
||||
20250227,114400,54399070,9010,9010,9010,9010,100
|
||||
20250227,114300,53498070,9020,9020,9020,9020,0
|
||||
20250227,114200,53498070,9020,9020,9020,9020,20
|
||||
20250227,114100,53317670,9010,9010,9010,9010,0
|
||||
20250227,114000,53317670,9010,9010,9010,9010,0
|
||||
20250227,113900,53317670,9010,9010,9010,9010,2
|
||||
20250227,113800,53299650,9010,9010,9010,9010,1
|
||||
20250227,113700,53290640,9010,9010,9010,9010,0
|
||||
20250227,113600,53290640,9010,9010,9010,9010,7
|
||||
20250227,113500,53227570,9000,9000,9000,9000,0
|
||||
20250227,113400,53227570,9000,9000,9000,9000,0
|
||||
20250227,113300,53227570,9000,9000,9000,9000,0
|
||||
20250227,113200,53227570,9000,9000,9000,9000,0
|
||||
20250227,113100,53227570,9000,9000,9000,9000,0
|
||||
20250227,113000,53227570,9000,9000,9000,9000,0
|
||||
20250227,112900,53227570,9000,9000,9000,9000,0
|
||||
20250227,112800,53227570,9000,9000,9000,9000,0
|
||||
20250227,112700,53227570,9000,9000,9000,9000,0
|
||||
20250227,112600,53227570,9000,9000,9000,9000,0
|
||||
20250227,112500,53227570,9000,9000,9000,9000,0
|
||||
20250227,112400,53227570,9000,9000,9000,9000,0
|
||||
20250227,112300,53227570,9000,9000,9000,9000,0
|
||||
20250227,112200,53227570,9000,9000,9000,9000,0
|
||||
20250227,112100,53227570,9000,9000,9000,9000,0
|
||||
20250227,112000,53227570,9000,9020,9020,9000,657
|
||||
20250227,111900,47303370,9010,9010,9010,9010,0
|
||||
20250227,111800,47303370,9010,9010,9010,9010,0
|
||||
20250227,111700,47303370,9010,9010,9010,9010,0
|
||||
20250227,111600,47303370,9010,9010,9010,9010,1
|
||||
20250227,111500,47294360,9000,9000,9000,9000,0
|
||||
20250227,111400,47294360,9000,9000,9000,9000,0
|
||||
20250227,111300,47294360,9000,9000,9000,9000,0
|
||||
20250227,111200,47294360,9000,9000,9000,9000,0
|
||||
20250227,111100,47294360,9000,9000,9000,9000,0
|
||||
20250227,111000,47294360,9000,9000,9000,9000,0
|
||||
20250227,110900,47294360,9000,9000,9000,9000,1
|
||||
20250227,110800,47285360,8990,8990,8990,8990,0
|
||||
20250227,110700,47285360,8990,8990,8990,8990,0
|
||||
20250227,110600,47285360,8990,8990,8990,8990,0
|
||||
20250227,110500,47285360,8990,8990,8990,8990,0
|
||||
20250227,110400,47285360,8990,8990,8990,8990,0
|
||||
20250227,110300,47285360,8990,8990,8990,8990,0
|
||||
20250227,110200,47285360,8990,8990,8990,8990,0
|
||||
20250227,110100,47285360,8990,9010,9010,8990,885
|
||||
20250227,110000,39321300,9020,9020,9020,9020,0
|
||||
20250227,105900,39321300,9020,9020,9020,9020,0
|
||||
20250227,105800,39321300,9020,9020,9020,9020,1
|
||||
20250227,105700,39312280,9020,9020,9020,9020,0
|
||||
20250227,105600,39312280,9020,9020,9020,9020,0
|
||||
20250227,105500,39312280,9020,9020,9020,9020,5
|
||||
20250227,105400,39267180,9010,9010,9010,9010,0
|
||||
20250227,105300,39267180,9010,9010,9010,9010,0
|
||||
20250227,105200,39267180,9010,9010,9010,9010,0
|
||||
20250227,105100,39267180,9010,9010,9010,9010,0
|
||||
20250227,105000,39267180,9010,9020,9020,9010,98
|
||||
20250227,104900,38383560,9050,9050,9050,9050,0
|
||||
20250227,104800,38383560,9050,9050,9050,9050,0
|
||||
20250227,104700,38383560,9050,9050,9050,9050,0
|
||||
20250227,104600,38383560,9050,9050,9050,9050,0
|
||||
20250227,104500,38383560,9050,9050,9050,9050,0
|
||||
20250227,104400,38383560,9050,9050,9050,9050,1
|
||||
20250227,104300,38374510,9020,9030,9030,9020,500
|
||||
20250227,104200,33864500,9030,9030,9030,9030,0
|
||||
20250227,104100,33864500,9030,9030,9030,9030,0
|
||||
20250227,104000,33864500,9030,9030,9030,9030,0
|
||||
20250227,103900,33864500,9030,9030,9030,9030,587
|
||||
20250227,103800,28563890,9060,9060,9060,9060,0
|
||||
20250227,103700,28563890,9060,9060,9060,9060,0
|
||||
20250227,103600,28563890,9060,9060,9060,9060,0
|
||||
20250227,103500,28563890,9060,9060,9060,9060,0
|
||||
20250227,103400,28563890,9060,9060,9060,9060,0
|
||||
20250227,103300,28563890,9060,9060,9060,9060,0
|
||||
20250227,103200,28563890,9060,9060,9060,9060,0
|
||||
20250227,103100,28563890,9060,9060,9060,9060,0
|
||||
20250227,103000,28563890,9060,9060,9060,9060,0
|
||||
20250227,102900,28563890,9060,9060,9060,9060,0
|
||||
20250227,102800,28563890,9060,9060,9060,9060,3
|
||||
20250227,102700,28536710,9060,9060,9060,9060,0
|
||||
20250227,102600,28536710,9060,9060,9060,9060,0
|
||||
20250227,102500,28536710,9060,9060,9060,9060,8
|
||||
20250227,102400,28464230,9060,9030,9060,9030,708
|
||||
20250227,102300,22061750,9050,9050,9050,9050,0
|
||||
20250227,102200,22061750,9050,9050,9050,9050,36
|
||||
20250227,102100,21735950,9050,9050,9050,9050,121
|
||||
20250227,102000,20640900,9060,9060,9060,9060,0
|
||||
20250227,101900,20640900,9060,9060,9060,9060,0
|
||||
20250227,101800,20640900,9060,9060,9060,9060,0
|
||||
20250227,101700,20640900,9060,9060,9060,9060,0
|
||||
20250227,101600,20640900,9060,9060,9060,9060,0
|
||||
20250227,101500,20640900,9060,9050,9060,9050,48
|
||||
20250227,101400,20206140,9050,9050,9050,9050,0
|
||||
20250227,101300,20206140,9050,9050,9050,9050,0
|
||||
20250227,101200,20206140,9050,9050,9050,9050,0
|
||||
20250227,101100,20206140,9050,9050,9050,9050,0
|
||||
20250227,101000,20206140,9050,9050,9050,9050,0
|
||||
20250227,100900,20206140,9050,9050,9050,9050,0
|
||||
20250227,100800,20206140,9050,9050,9050,9050,0
|
||||
20250227,100700,20206140,9050,9050,9050,9050,1
|
||||
20250227,100600,20197090,9040,9040,9040,9040,1
|
||||
20250227,100500,20188050,9050,9050,9050,9050,0
|
||||
20250227,100400,20188050,9050,9050,9050,9050,0
|
||||
20250227,100300,20188050,9050,9050,9050,9050,0
|
||||
20250227,100200,20188050,9050,9050,9050,9050,1
|
||||
20250227,100100,20179000,9040,9040,9040,9040,0
|
||||
20250227,100000,20179000,9040,9040,9040,9040,34
|
||||
20250227,095900,19871640,9070,9070,9070,9070,0
|
||||
20250227,095800,19871640,9070,9070,9070,9070,0
|
||||
20250227,095700,19871640,9070,9070,9070,9070,10
|
||||
20250227,095600,19780940,9070,9070,9070,9070,0
|
||||
20250227,095500,19780940,9070,9070,9070,9070,0
|
||||
20250227,095400,19780940,9070,9070,9070,9070,363
|
||||
20250227,095300,16488530,9050,9050,9050,9050,0
|
||||
20250227,095200,16488530,9050,9060,9060,9050,973
|
||||
20250227,095100,7673320,9060,9070,9070,9060,11
|
||||
20250227,095000,7573610,9060,9060,9060,9060,2
|
||||
20250227,094900,7555490,9070,9070,9070,9070,3
|
||||
20250227,094800,7528280,9070,9070,9070,9070,0
|
||||
20250227,094700,7528280,9070,9070,9070,9070,0
|
||||
20250227,094600,7528280,9070,9070,9070,9070,14
|
||||
20250227,094500,7401300,9070,9070,9070,9070,0
|
||||
20250227,094400,7401300,9070,9070,9070,9070,11
|
||||
20250227,094300,7301530,9070,9060,9070,9060,4
|
||||
20250227,094200,7265270,9060,9050,9060,9040,161
|
||||
20250227,094100,5809030,9060,9060,9060,9060,0
|
||||
20250227,094000,5809030,9060,9060,9060,9060,0
|
||||
20250227,093900,5809030,9060,9060,9060,9060,0
|
||||
20250227,093800,5809030,9060,9060,9060,9060,0
|
||||
20250227,093700,5809030,9060,9060,9060,9060,0
|
||||
20250227,093600,5809030,9060,9060,9060,9060,0
|
||||
20250227,093500,5809030,9060,9060,9060,9060,0
|
||||
20250227,093400,5809030,9060,9040,9060,9040,35
|
||||
20250227,093300,5492590,9040,9040,9040,9040,0
|
||||
20250227,093200,5492590,9040,9040,9040,9040,2
|
||||
20250227,093100,5474510,9040,9040,9040,9040,0
|
||||
20250227,093000,5474510,9040,9040,9040,9040,0
|
||||
20250227,092900,5474510,9040,9040,9040,9040,0
|
||||
20250227,092800,5474510,9040,9040,9040,9040,0
|
||||
20250227,092700,5474510,9040,9040,9040,9040,0
|
||||
20250227,092600,5474510,9040,9040,9040,9040,0
|
||||
20250227,092500,5474510,9040,9040,9040,9040,0
|
||||
20250227,092400,5474510,9040,9040,9040,9040,0
|
||||
20250227,092300,5474510,9040,9040,9040,9040,1
|
||||
20250227,092200,5465470,9040,9040,9040,9040,0
|
||||
20250227,092100,5465470,9040,9020,9040,9000,310
|
||||
20250227,092000,2672190,9020,9020,9020,9020,0
|
||||
20250227,091900,2672190,9020,9040,9040,9020,90
|
||||
20250227,091800,1859700,9050,9050,9050,9050,0
|
||||
20250227,091700,1859700,9050,9050,9050,9050,0
|
||||
20250227,091600,1859700,9050,9050,9050,9050,0
|
||||
20250227,091500,1859700,9050,9050,9050,9050,0
|
||||
20250227,091400,1859700,9050,9050,9050,9050,3
|
||||
20250227,091300,1832550,9050,9050,9050,9050,0
|
||||
20250227,091200,1832550,9050,9050,9050,9050,0
|
||||
20250227,091100,1832550,9050,9050,9050,9050,40
|
||||
20250227,091000,1470550,9050,9050,9050,9050,0
|
||||
20250227,090900,1470550,9050,9050,9050,9050,0
|
||||
20250227,090800,1470550,9050,9050,9050,9050,10
|
||||
20250227,090700,1380050,9070,9070,9070,9070,11
|
||||
20250227,090600,1280280,9080,9080,9080,9080,0
|
||||
20250227,090500,1280280,9080,9080,9080,9080,0
|
||||
20250227,090400,1280280,9080,9080,9080,9080,0
|
||||
20250227,090300,1280280,9080,9080,9080,9080,0
|
||||
20250227,090200,1280280,9080,9080,9080,9080,0
|
||||
20250227,090100,1280280,9080,9080,9080,9080,0
|
||||
20250227,090000,1280280,9080,9080,9080,9080,141
|
||||
|
Reference in New Issue
Block a user