Update 2025-02-27 2849 candle_min
This commit is contained in:
625
037560/min/candle-20250227.csv
Normal file
625
037560/min/candle-20250227.csv
Normal file
@@ -0,0 +1,625 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,192300,98160835,2450,2450,2450,2450,3379
|
||||
20250227,192200,98160835,2450,2450,2450,2450,0
|
||||
20250227,192100,98160835,2450,2450,2450,2450,0
|
||||
20250227,192000,98160835,2450,2450,2450,2450,0
|
||||
20250227,191900,98160835,2450,2450,2450,2450,0
|
||||
20250227,191800,98160835,2450,2450,2450,2450,0
|
||||
20250227,191700,98160835,2450,2450,2450,2450,0
|
||||
20250227,191600,98160835,2450,2450,2450,2450,0
|
||||
20250227,191500,98160835,2450,2450,2450,2450,0
|
||||
20250227,191400,98160835,2450,2450,2450,2450,0
|
||||
20250227,191300,98160835,2450,2450,2450,2450,0
|
||||
20250227,191200,98160835,2450,2450,2450,2450,0
|
||||
20250227,191100,98160835,2450,2450,2450,2450,0
|
||||
20250227,191000,98160835,2450,2450,2450,2450,0
|
||||
20250227,190900,98160835,2450,2450,2450,2450,0
|
||||
20250227,190800,98160835,2450,2450,2450,2450,0
|
||||
20250227,190700,98160835,2450,2450,2450,2450,0
|
||||
20250227,190600,98160835,2450,2450,2450,2450,0
|
||||
20250227,190500,98160835,2450,2450,2450,2450,0
|
||||
20250227,190400,98160835,2450,2450,2450,2450,0
|
||||
20250227,190300,98160835,2450,2450,2450,2450,0
|
||||
20250227,190200,98160835,2450,2450,2450,2450,0
|
||||
20250227,190100,98160835,2450,2450,2450,2450,0
|
||||
20250227,190000,98160835,2450,2450,2450,2450,0
|
||||
20250227,185900,98160835,2450,2450,2450,2450,0
|
||||
20250227,185800,98160835,2450,2450,2450,2450,0
|
||||
20250227,185700,98160835,2450,2450,2450,2450,0
|
||||
20250227,185600,98160835,2450,2450,2450,2450,0
|
||||
20250227,185500,98160835,2450,2450,2450,2450,0
|
||||
20250227,185400,98160835,2450,2450,2450,2450,0
|
||||
20250227,185300,98160835,2450,2450,2450,2450,3379
|
||||
20250227,185200,98160835,2450,2450,2450,2450,0
|
||||
20250227,185100,98160835,2450,2450,2450,2450,0
|
||||
20250227,185000,98160835,2450,2450,2450,2450,0
|
||||
20250227,184900,98160835,2450,2450,2450,2450,0
|
||||
20250227,184800,98160835,2450,2450,2450,2450,0
|
||||
20250227,184700,98160835,2450,2450,2450,2450,0
|
||||
20250227,184600,98160835,2450,2450,2450,2450,0
|
||||
20250227,184500,98160835,2450,2450,2450,2450,0
|
||||
20250227,184400,98160835,2450,2450,2450,2450,0
|
||||
20250227,184300,98160835,2450,2450,2450,2450,0
|
||||
20250227,184200,98160835,2450,2450,2450,2450,0
|
||||
20250227,184100,98160835,2450,2450,2450,2450,0
|
||||
20250227,184000,98160835,2450,2450,2450,2450,0
|
||||
20250227,183900,98160835,2450,2450,2450,2450,0
|
||||
20250227,183800,98160835,2450,2450,2450,2450,0
|
||||
20250227,183700,98160835,2450,2450,2450,2450,0
|
||||
20250227,183600,98160835,2450,2450,2450,2450,0
|
||||
20250227,183500,98160835,2450,2450,2450,2450,0
|
||||
20250227,183400,98160835,2450,2450,2450,2450,0
|
||||
20250227,183300,98160835,2450,2450,2450,2450,0
|
||||
20250227,183200,98160835,2450,2450,2450,2450,0
|
||||
20250227,183100,98160835,2450,2450,2450,2450,0
|
||||
20250227,183000,98160835,2450,2450,2450,2450,0
|
||||
20250227,182900,98160835,2450,2450,2450,2450,0
|
||||
20250227,182800,98160835,2450,2450,2450,2450,0
|
||||
20250227,182700,98160835,2450,2450,2450,2450,0
|
||||
20250227,182600,98160835,2450,2450,2450,2450,0
|
||||
20250227,182500,98160835,2450,2450,2450,2450,0
|
||||
20250227,182400,98160835,2450,2450,2450,2450,0
|
||||
20250227,182300,98160835,2450,2450,2450,2450,3379
|
||||
20250227,182200,98160835,2450,2450,2450,2450,0
|
||||
20250227,182100,98160835,2450,2450,2450,2450,0
|
||||
20250227,182000,98160835,2450,2450,2450,2450,0
|
||||
20250227,181900,98160835,2450,2450,2450,2450,0
|
||||
20250227,181800,98160835,2450,2450,2450,2450,0
|
||||
20250227,181700,98160835,2450,2450,2450,2450,0
|
||||
20250227,181600,98160835,2450,2450,2450,2450,0
|
||||
20250227,181500,98160835,2450,2450,2450,2450,0
|
||||
20250227,181400,98160835,2450,2450,2450,2450,0
|
||||
20250227,181300,98160835,2450,2450,2450,2450,0
|
||||
20250227,181200,98160835,2450,2450,2450,2450,0
|
||||
20250227,181100,98160835,2450,2450,2450,2450,0
|
||||
20250227,181000,98160835,2450,2450,2450,2450,0
|
||||
20250227,180900,98160835,2450,2450,2450,2450,0
|
||||
20250227,180800,98160835,2450,2450,2450,2450,0
|
||||
20250227,180700,98160835,2450,2450,2450,2450,0
|
||||
20250227,180600,98160835,2450,2450,2450,2450,0
|
||||
20250227,180500,98160835,2450,2450,2450,2450,0
|
||||
20250227,180400,98160835,2450,2450,2450,2450,0
|
||||
20250227,180300,98160835,2450,2450,2450,2450,0
|
||||
20250227,180200,98160835,2450,2450,2450,2450,0
|
||||
20250227,180100,98160835,2450,2450,2450,2450,0
|
||||
20250227,180000,98160835,2450,2450,2450,2450,0
|
||||
20250227,175900,98160835,2450,2450,2450,2450,0
|
||||
20250227,175800,98160835,2450,2450,2450,2450,0
|
||||
20250227,175700,98160835,2450,2450,2450,2450,0
|
||||
20250227,175600,98160835,2450,2450,2450,2450,0
|
||||
20250227,175500,98160835,2450,2450,2450,2450,0
|
||||
20250227,175400,98160835,2450,2450,2450,2450,0
|
||||
20250227,175300,98160835,2450,2450,2450,2450,3379
|
||||
20250227,175200,98160835,2450,2450,2450,2450,0
|
||||
20250227,175100,98160835,2450,2450,2450,2450,0
|
||||
20250227,175000,98160835,2450,2450,2450,2450,0
|
||||
20250227,174900,98160835,2450,2450,2450,2450,0
|
||||
20250227,174800,98160835,2450,2450,2450,2450,0
|
||||
20250227,174700,98160835,2450,2450,2450,2450,0
|
||||
20250227,174600,98160835,2450,2450,2450,2450,0
|
||||
20250227,174500,98160835,2450,2450,2450,2450,0
|
||||
20250227,174400,98160835,2450,2450,2450,2450,0
|
||||
20250227,174300,98160835,2450,2450,2450,2450,0
|
||||
20250227,174200,98160835,2450,2450,2450,2450,0
|
||||
20250227,174100,98160835,2450,2450,2450,2450,0
|
||||
20250227,174000,98160835,2450,2450,2450,2450,0
|
||||
20250227,173900,98160835,2450,2450,2450,2450,0
|
||||
20250227,173800,98160835,2450,2450,2450,2450,0
|
||||
20250227,173700,98160835,2450,2450,2450,2450,0
|
||||
20250227,173600,98160835,2450,2450,2450,2450,0
|
||||
20250227,173500,98160835,2450,2450,2450,2450,0
|
||||
20250227,173400,98160835,2450,2450,2450,2450,0
|
||||
20250227,173300,98160835,2450,2450,2450,2450,0
|
||||
20250227,173200,98160835,2450,2450,2450,2450,0
|
||||
20250227,173100,98160835,2450,2450,2450,2450,0
|
||||
20250227,173000,98160835,2450,2450,2450,2450,0
|
||||
20250227,172900,98160835,2450,2450,2450,2450,0
|
||||
20250227,172800,98160835,2450,2450,2450,2450,0
|
||||
20250227,172700,98160835,2450,2450,2450,2450,0
|
||||
20250227,172600,98160835,2450,2450,2450,2450,0
|
||||
20250227,172500,98160835,2450,2450,2450,2450,0
|
||||
20250227,172400,98160835,2450,2450,2450,2450,0
|
||||
20250227,172300,98160835,2450,2450,2450,2450,3379
|
||||
20250227,172200,98160835,2450,2450,2450,2450,0
|
||||
20250227,172100,98160835,2450,2450,2450,2450,0
|
||||
20250227,172000,98160835,2450,2450,2450,2450,0
|
||||
20250227,171900,98160835,2450,2450,2450,2450,0
|
||||
20250227,171800,98160835,2450,2450,2450,2450,0
|
||||
20250227,171700,98160835,2450,2450,2450,2450,0
|
||||
20250227,171600,98160835,2450,2450,2450,2450,0
|
||||
20250227,171500,98160835,2450,2450,2450,2450,0
|
||||
20250227,171400,98160835,2450,2450,2450,2450,0
|
||||
20250227,171300,98160835,2450,2450,2450,2450,0
|
||||
20250227,171200,98160835,2450,2450,2450,2450,0
|
||||
20250227,171100,98160835,2450,2450,2450,2450,0
|
||||
20250227,171000,98160835,2450,2450,2450,2450,0
|
||||
20250227,170900,98160835,2450,2450,2450,2450,0
|
||||
20250227,170800,98160835,2450,2450,2450,2450,0
|
||||
20250227,170700,98160835,2450,2450,2450,2450,0
|
||||
20250227,170600,98160835,2450,2450,2450,2450,0
|
||||
20250227,170500,98160835,2450,2450,2450,2450,0
|
||||
20250227,170400,98160835,2450,2450,2450,2450,0
|
||||
20250227,170300,98160835,2450,2450,2450,2450,0
|
||||
20250227,170200,98160835,2450,2450,2450,2450,0
|
||||
20250227,170100,98160835,2450,2450,2450,2450,0
|
||||
20250227,170000,98160835,2450,2450,2450,2450,0
|
||||
20250227,165900,98160835,2450,2450,2450,2450,0
|
||||
20250227,165800,98160835,2450,2450,2450,2450,0
|
||||
20250227,165700,98160835,2450,2450,2450,2450,0
|
||||
20250227,165600,98160835,2450,2450,2450,2450,0
|
||||
20250227,165500,98160835,2450,2450,2450,2450,0
|
||||
20250227,165400,98160835,2450,2450,2450,2450,0
|
||||
20250227,165300,98160835,2450,2450,2450,2450,3379
|
||||
20250227,165200,98160835,2450,2450,2450,2450,0
|
||||
20250227,165100,98160835,2450,2450,2450,2450,0
|
||||
20250227,165000,98160835,2450,2450,2450,2450,0
|
||||
20250227,164900,98160835,2450,2450,2450,2450,0
|
||||
20250227,164800,98160835,2450,2450,2450,2450,0
|
||||
20250227,164700,98160835,2450,2450,2450,2450,0
|
||||
20250227,164600,98160835,2450,2450,2450,2450,0
|
||||
20250227,164500,98160835,2450,2450,2450,2450,0
|
||||
20250227,164400,98160835,2450,2450,2450,2450,0
|
||||
20250227,164300,98160835,2450,2450,2450,2450,0
|
||||
20250227,164200,98160835,2450,2450,2450,2450,0
|
||||
20250227,164100,98160835,2450,2450,2450,2450,0
|
||||
20250227,164000,98160835,2450,2450,2450,2450,0
|
||||
20250227,163900,98160835,2450,2450,2450,2450,0
|
||||
20250227,163800,98160835,2450,2450,2450,2450,0
|
||||
20250227,163700,98160835,2450,2450,2450,2450,0
|
||||
20250227,163600,98160835,2450,2450,2450,2450,0
|
||||
20250227,163500,98160835,2450,2450,2450,2450,0
|
||||
20250227,163400,98160835,2450,2450,2450,2450,0
|
||||
20250227,163300,98160835,2450,2450,2450,2450,0
|
||||
20250227,163200,98160835,2450,2450,2450,2450,0
|
||||
20250227,163100,98160835,2450,2450,2450,2450,0
|
||||
20250227,163000,98160835,2450,2450,2450,2450,0
|
||||
20250227,162900,98160835,2450,2450,2450,2450,0
|
||||
20250227,162800,98160835,2450,2450,2450,2450,0
|
||||
20250227,162700,98160835,2450,2450,2450,2450,0
|
||||
20250227,162600,98160835,2450,2450,2450,2450,0
|
||||
20250227,162500,98160835,2450,2450,2450,2450,0
|
||||
20250227,162400,98160835,2450,2450,2450,2450,0
|
||||
20250227,162300,98160835,2450,2450,2450,2450,3379
|
||||
20250227,162200,98160835,2450,2450,2450,2450,0
|
||||
20250227,162100,98160835,2450,2450,2450,2450,0
|
||||
20250227,162000,98160835,2450,2450,2450,2450,0
|
||||
20250227,161900,98160835,2450,2450,2450,2450,0
|
||||
20250227,161800,98160835,2450,2450,2450,2450,0
|
||||
20250227,161700,98160835,2450,2450,2450,2450,0
|
||||
20250227,161600,98160835,2450,2450,2450,2450,0
|
||||
20250227,161500,98160835,2450,2450,2450,2450,0
|
||||
20250227,161400,98160835,2450,2450,2450,2450,0
|
||||
20250227,161300,98160835,2450,2450,2450,2450,0
|
||||
20250227,161200,98160835,2450,2450,2450,2450,0
|
||||
20250227,161100,98160835,2450,2450,2450,2450,0
|
||||
20250227,161000,98160835,2450,2450,2450,2450,0
|
||||
20250227,160900,98160835,2450,2450,2450,2450,0
|
||||
20250227,160800,98160835,2450,2450,2450,2450,0
|
||||
20250227,160700,98160835,2450,2450,2450,2450,0
|
||||
20250227,160600,98160835,2450,2450,2450,2450,0
|
||||
20250227,160500,98160835,2450,2450,2450,2450,0
|
||||
20250227,160400,98160835,2450,2450,2450,2450,0
|
||||
20250227,160300,98160835,2450,2450,2450,2450,0
|
||||
20250227,160200,98160835,2450,2450,2450,2450,0
|
||||
20250227,160100,98160835,2450,2450,2450,2450,0
|
||||
20250227,160000,98160835,2450,2450,2450,2450,0
|
||||
20250227,155900,98160835,2450,2450,2450,2450,0
|
||||
20250227,155800,98160835,2450,2450,2450,2450,0
|
||||
20250227,155700,98160835,2450,2450,2450,2450,0
|
||||
20250227,155600,98160835,2450,2450,2450,2450,0
|
||||
20250227,155500,98160835,2450,2450,2450,2450,0
|
||||
20250227,155400,98160835,2450,2450,2450,2450,0
|
||||
20250227,155300,98160835,2450,2450,2450,2450,3379
|
||||
20250227,155200,98160835,2450,2450,2450,2450,0
|
||||
20250227,155100,98160835,2450,2450,2450,2450,0
|
||||
20250227,155000,98160835,2450,2450,2450,2450,0
|
||||
20250227,154900,98160835,2450,2450,2450,2450,0
|
||||
20250227,154800,98160835,2450,2450,2450,2450,0
|
||||
20250227,154700,98160835,2450,2450,2450,2450,0
|
||||
20250227,154600,98160835,2450,2450,2450,2450,0
|
||||
20250227,154500,98160835,2450,2450,2450,2450,0
|
||||
20250227,154400,98160835,2450,2450,2450,2450,0
|
||||
20250227,154300,98160835,2450,2450,2450,2450,0
|
||||
20250227,154200,98160835,2450,2450,2450,2450,0
|
||||
20250227,154100,98160835,2450,2450,2450,2450,0
|
||||
20250227,154000,98160835,2450,2450,2450,2450,0
|
||||
20250227,153900,98160835,2450,2450,2450,2450,0
|
||||
20250227,153800,98160835,2450,2450,2450,2450,0
|
||||
20250227,153700,98160835,2450,2450,2450,2450,0
|
||||
20250227,153600,98160835,2450,2450,2450,2450,0
|
||||
20250227,153500,98160835,2450,2450,2450,2450,0
|
||||
20250227,153400,98160835,2450,2450,2450,2450,0
|
||||
20250227,153300,98160835,2450,2450,2450,2450,0
|
||||
20250227,153200,98160835,2450,2450,2450,2450,0
|
||||
20250227,153100,98160835,2450,2450,2450,2450,0
|
||||
20250227,153000,98160835,2450,2450,2450,2450,3379
|
||||
20250227,152900,89882285,2430,2430,2430,2430,0
|
||||
20250227,152800,89882285,2430,2430,2430,2430,0
|
||||
20250227,152700,89882285,2430,2430,2430,2430,0
|
||||
20250227,152600,89882285,2430,2430,2430,2430,0
|
||||
20250227,152500,89882285,2430,2430,2430,2430,0
|
||||
20250227,152400,89882285,2430,2430,2430,2430,0
|
||||
20250227,152300,89882285,2430,2430,2430,2430,0
|
||||
20250227,152200,89882285,2430,2430,2430,2430,0
|
||||
20250227,152100,89882285,2430,2430,2430,2430,0
|
||||
20250227,152000,89882285,2430,2430,2430,2430,0
|
||||
20250227,151900,89882285,2430,2435,2435,2430,14
|
||||
20250227,151800,89848235,2430,2430,2430,2430,135
|
||||
20250227,151700,89520185,2430,2430,2430,2430,2
|
||||
20250227,151600,89515325,2430,2430,2430,2430,2
|
||||
20250227,151500,89510465,2430,2430,2430,2430,660
|
||||
20250227,151400,87906665,2430,2435,2435,2430,2
|
||||
20250227,151300,87901800,2430,2430,2430,2430,2
|
||||
20250227,151200,87896940,2430,2430,2430,2430,0
|
||||
20250227,151100,87896940,2430,2430,2430,2430,5
|
||||
20250227,151000,87884790,2430,2430,2430,2430,0
|
||||
20250227,150900,87884790,2430,2430,2430,2430,1
|
||||
20250227,150800,87882360,2430,2430,2430,2430,4
|
||||
20250227,150700,87872640,2430,2430,2430,2430,1
|
||||
20250227,150600,87870210,2430,2430,2430,2430,1
|
||||
20250227,150500,87867780,2435,2435,2435,2435,3
|
||||
20250227,150400,87860475,2430,2430,2430,2430,68
|
||||
20250227,150300,87695235,2430,2430,2430,2430,0
|
||||
20250227,150200,87695235,2430,2430,2430,2430,201
|
||||
20250227,150100,87206805,2430,2430,2430,2430,4
|
||||
20250227,150000,87197085,2430,2435,2435,2430,2
|
||||
20250227,145900,87192220,2430,2430,2430,2430,1
|
||||
20250227,145800,87189790,2435,2435,2435,2435,1
|
||||
20250227,145700,87187355,2430,2430,2435,2430,7
|
||||
20250227,145600,87170335,2430,2430,2430,2430,0
|
||||
20250227,145500,87170335,2430,2430,2430,2430,1
|
||||
20250227,145400,87167905,2430,2430,2435,2430,7
|
||||
20250227,145300,87150890,2430,2430,2430,2430,0
|
||||
20250227,145200,87150890,2430,2430,2430,2430,1
|
||||
20250227,145100,87148460,2435,2435,2435,2435,1
|
||||
20250227,145000,87146025,2430,2435,2435,2430,6
|
||||
20250227,144900,87131440,2430,2430,2430,2430,0
|
||||
20250227,144800,87131440,2430,2430,2430,2430,2
|
||||
20250227,144700,87126580,2430,2430,2430,2430,5
|
||||
20250227,144600,87114430,2430,2430,2430,2430,0
|
||||
20250227,144500,87114430,2430,2430,2430,2430,4
|
||||
20250227,144400,87104710,2435,2430,2435,2430,19
|
||||
20250227,144300,87058465,2430,2430,2430,2430,1
|
||||
20250227,144200,87056035,2435,2430,2435,2430,18
|
||||
20250227,144100,87012210,2435,2435,2435,2435,0
|
||||
20250227,144000,87012210,2435,2430,2435,2430,7
|
||||
20250227,143900,86995190,2430,2430,2430,2430,1
|
||||
20250227,143800,86992760,2430,2435,2435,2430,42
|
||||
20250227,143700,86890495,2430,2430,2430,2430,4
|
||||
20250227,143600,86880775,2430,2435,2435,2430,2
|
||||
20250227,143500,86875910,2430,2430,2430,2430,1
|
||||
20250227,143400,86873480,2435,2435,2435,2435,41
|
||||
20250227,143300,86773645,2430,2430,2430,2430,6
|
||||
20250227,143200,86759065,2435,2435,2435,2435,124
|
||||
20250227,143100,86457125,2430,2430,2430,2430,1
|
||||
20250227,143000,86454695,2435,2435,2435,2430,199
|
||||
20250227,142900,85970150,2435,2435,2435,2435,1
|
||||
20250227,142800,85967715,2435,2435,2435,2435,95
|
||||
20250227,142700,85736390,2435,2435,2435,2435,2
|
||||
20250227,142600,85731520,2440,2435,2445,2435,3
|
||||
20250227,142500,85724200,2445,2445,2445,2445,1
|
||||
20250227,142400,85721755,2435,2435,2435,2435,1
|
||||
20250227,142300,85719320,2435,2445,2445,2435,5
|
||||
20250227,142200,85707135,2435,2435,2435,2435,2
|
||||
20250227,142100,85702265,2435,2435,2435,2435,1
|
||||
20250227,142000,85699830,2445,2445,2445,2445,1
|
||||
20250227,141900,85697385,2435,2445,2445,2435,6
|
||||
20250227,141800,85682765,2435,2435,2435,2435,0
|
||||
20250227,141700,85682765,2435,2445,2445,2435,2
|
||||
20250227,141600,85677885,2435,2435,2435,2435,6
|
||||
20250227,141500,85663275,2435,2435,2435,2435,0
|
||||
20250227,141400,85663275,2435,2435,2435,2435,1
|
||||
20250227,141300,85660840,2450,2435,2450,2435,5
|
||||
20250227,141200,85648650,2435,2435,2435,2435,1
|
||||
20250227,141100,85646215,2450,2450,2450,2450,0
|
||||
20250227,141000,85646215,2450,2435,2450,2435,2
|
||||
20250227,140900,85641330,2435,2435,2435,2435,5
|
||||
20250227,140800,85629155,2450,2450,2450,2450,0
|
||||
20250227,140700,85629155,2450,2435,2450,2435,3
|
||||
20250227,140600,85621835,2435,2435,2435,2435,4
|
||||
20250227,140500,85612095,2435,2435,2435,2435,1
|
||||
20250227,140400,85609660,2435,2435,2435,2435,0
|
||||
20250227,140300,85609660,2435,2435,2435,2435,1
|
||||
20250227,140200,85607225,2435,2435,2435,2435,5
|
||||
20250227,140100,85595050,2435,2435,2435,2435,0
|
||||
20250227,140000,85595050,2435,2435,2435,2435,1
|
||||
20250227,135900,85592615,2435,2435,2435,2435,4
|
||||
20250227,135800,85582875,2450,2435,2450,2435,2
|
||||
20250227,135700,85577990,2450,2435,2450,2435,2
|
||||
20250227,135600,85573105,2435,2450,2450,2435,12
|
||||
20250227,135500,85543870,2435,2440,2440,2435,196
|
||||
20250227,135400,85065970,2450,2450,2450,2450,5
|
||||
20250227,135300,85053720,2440,2440,2440,2440,1
|
||||
20250227,135200,85051280,2440,2440,2440,2440,4
|
||||
20250227,135100,85041520,2440,2440,2440,2440,1
|
||||
20250227,135000,85039080,2440,2440,2440,2440,193
|
||||
20250227,134900,84568160,2440,2440,2440,2440,4
|
||||
20250227,134800,84558400,2440,2440,2440,2440,1
|
||||
20250227,134700,84555960,2440,2440,2440,2440,0
|
||||
20250227,134600,84555960,2440,2440,2440,2440,1
|
||||
20250227,134500,84553520,2440,2450,2450,2435,308
|
||||
20250227,134400,83801980,2435,2435,2435,2435,1
|
||||
20250227,134300,83799545,2450,2435,2450,2435,2
|
||||
20250227,134200,83794660,2435,2435,2435,2435,4
|
||||
20250227,134100,83784920,2435,2450,2450,2435,8
|
||||
20250227,134000,83765335,2450,2440,2450,2440,73
|
||||
20250227,133900,83586800,2435,2435,2435,2435,2
|
||||
20250227,133800,83581930,2440,2440,2445,2440,9
|
||||
20250227,133700,83559950,2445,2445,2445,2445,1
|
||||
20250227,133600,83557505,2435,2435,2435,2435,1
|
||||
20250227,133500,83555070,2445,2435,2445,2435,5
|
||||
20250227,133400,83542885,2435,2435,2435,2435,2
|
||||
20250227,133300,83538015,2435,2435,2435,2435,0
|
||||
20250227,133200,83538015,2435,2435,2435,2435,1
|
||||
20250227,133100,83535580,2435,2435,2435,2435,5
|
||||
20250227,133000,83523405,2445,2445,2445,2445,0
|
||||
20250227,132900,83523405,2445,2435,2445,2435,7
|
||||
20250227,132800,83506325,2440,2440,2440,2440,1
|
||||
20250227,132700,83503885,2445,2440,2445,2440,5
|
||||
20250227,132600,83491680,2450,2450,2450,2450,10
|
||||
20250227,132500,83467180,2435,2450,2450,2435,2
|
||||
20250227,132400,83462295,2435,2440,2440,2435,5
|
||||
20250227,132300,83450115,2450,2450,2450,2450,0
|
||||
20250227,132200,83450115,2450,2435,2450,2435,42
|
||||
20250227,132100,83347830,2435,2435,2435,2435,7
|
||||
20250227,132000,83330785,2430,2450,2450,2430,2
|
||||
20250227,131900,83325905,2430,2430,2430,2430,1
|
||||
20250227,131800,83323475,2450,2430,2450,2430,6
|
||||
20250227,131700,83308875,2430,2430,2430,2430,1
|
||||
20250227,131600,83306445,2450,2450,2450,2450,4
|
||||
20250227,131500,83296645,2430,2430,2430,2430,1
|
||||
20250227,131400,83294215,2430,2430,2430,2430,4
|
||||
20250227,131300,83284495,2430,2430,2430,2430,1
|
||||
20250227,131200,83282065,2430,2430,2430,2430,1
|
||||
20250227,131100,83279635,2430,2430,2430,2430,4
|
||||
20250227,131000,83269915,2450,2430,2450,2430,2
|
||||
20250227,130900,83265035,2430,2430,2430,2430,0
|
||||
20250227,130800,83265035,2430,2430,2430,2430,1
|
||||
20250227,130700,83262605,2430,2430,2430,2430,4
|
||||
20250227,130600,83252885,2430,2450,2450,2430,2
|
||||
20250227,130500,83248005,2430,2450,2450,2430,2
|
||||
20250227,130400,83243125,2430,2430,2430,2430,4
|
||||
20250227,130300,83233405,2430,2430,2430,2430,2
|
||||
20250227,130200,83228545,2450,2450,2450,2450,1
|
||||
20250227,130100,83226095,2430,2430,2430,2430,1
|
||||
20250227,130000,83223665,2430,2430,2430,2430,6
|
||||
20250227,125900,83209085,2430,2430,2430,2430,1
|
||||
20250227,125800,83206655,2430,2430,2430,2430,1
|
||||
20250227,125700,83204225,2430,2450,2450,2430,5
|
||||
20250227,125600,83192055,2430,2430,2430,2430,1
|
||||
20250227,125500,83189625,2430,2430,2430,2430,0
|
||||
20250227,125400,83189625,2430,2430,2430,2430,1
|
||||
20250227,125300,83187195,2430,2430,2430,2430,5
|
||||
20250227,125200,83175045,2450,2450,2450,2450,1
|
||||
20250227,125100,83172595,2430,2430,2430,2430,1
|
||||
20250227,125000,83170165,2450,2430,2450,2430,5
|
||||
20250227,124900,83157995,2430,2430,2430,2430,1
|
||||
20250227,124800,83155565,2430,2430,2430,2430,0
|
||||
20250227,124700,83155565,2430,2430,2430,2430,5
|
||||
20250227,124600,83143415,2430,2430,2430,2430,1
|
||||
20250227,124500,83140985,2450,2450,2450,2450,0
|
||||
20250227,124400,83140985,2450,2430,2450,2430,2
|
||||
20250227,124300,83136105,2430,2430,2430,2430,4
|
||||
20250227,124200,83126385,2430,2430,2430,2430,1
|
||||
20250227,124100,83123955,2450,2450,2450,2450,1
|
||||
20250227,124000,83121505,2430,2450,2450,2430,8
|
||||
20250227,123900,83102025,2430,2430,2430,2430,1
|
||||
20250227,123800,83099595,2450,2450,2450,2450,0
|
||||
20250227,123700,83099595,2450,2430,2450,2430,3
|
||||
20250227,123600,83092285,2430,2450,2450,2430,5
|
||||
20250227,123500,83080115,2430,2430,2430,2430,1
|
||||
20250227,123400,83077685,2430,2430,2430,2430,1
|
||||
20250227,123300,83075255,2450,2445,2450,2430,155
|
||||
20250227,123200,82696320,2430,2430,2430,2430,1
|
||||
20250227,123100,82693890,2445,2445,2445,2445,1
|
||||
20250227,123000,82691445,2430,2445,2445,2430,3
|
||||
20250227,122900,82684125,2425,2445,2445,2425,5
|
||||
20250227,122800,82671980,2425,2445,2445,2425,501
|
||||
20250227,122700,81447055,2445,2425,2445,2425,2
|
||||
20250227,122600,81442185,2445,2425,2445,2425,5
|
||||
20250227,122500,81430040,2425,2425,2425,2425,1
|
||||
20250227,122400,81427615,2445,2445,2445,2445,1
|
||||
20250227,122300,81425170,2425,2425,2445,2425,7
|
||||
20250227,122200,81408175,2445,2425,2445,2425,414
|
||||
20250227,122100,80404130,2425,2425,2425,2425,1
|
||||
20250227,122000,80401705,2430,2425,2430,2425,2
|
||||
20250227,121900,80396850,2430,2430,2430,2430,2
|
||||
20250227,121800,80391990,2430,2430,2430,2430,1
|
||||
20250227,121700,80389560,2445,2445,2445,2445,1
|
||||
20250227,121600,80387115,2425,2425,2430,2425,1333
|
||||
20250227,121500,77154585,2430,2425,2430,2425,414
|
||||
20250227,121400,76148570,2430,2435,2435,2430,1206
|
||||
20250227,121300,73217970,2430,2430,2430,2430,1
|
||||
20250227,121200,73215540,2430,2435,2435,2430,5
|
||||
20250227,121100,73203385,2430,2430,2430,2430,1
|
||||
20250227,121000,73200955,2430,2430,2430,2430,0
|
||||
20250227,120900,73200955,2430,2430,2430,2430,6
|
||||
20250227,120800,73186375,2430,2430,2430,2430,1
|
||||
20250227,120700,73183945,2430,2430,2430,2430,0
|
||||
20250227,120600,73183945,2430,2430,2430,2430,1
|
||||
20250227,120500,73181515,2430,2430,2430,2430,5
|
||||
20250227,120400,73169365,2430,2430,2430,2430,1
|
||||
20250227,120300,73166935,2430,2430,2430,2430,0
|
||||
20250227,120200,73166935,2430,2430,2430,2430,5
|
||||
20250227,120100,73154785,2435,2430,2435,2430,2
|
||||
20250227,120000,73149920,2430,2430,2430,2430,0
|
||||
20250227,115900,73149920,2430,2430,2430,2430,1
|
||||
20250227,115800,73147490,2435,2435,2435,2435,2
|
||||
20250227,115700,73142620,2430,2430,2430,2430,1
|
||||
20250227,115600,73140190,2430,2430,2430,2430,1
|
||||
20250227,115500,73137760,2430,2435,2435,2430,5
|
||||
20250227,115400,73125605,2430,2430,2430,2430,1
|
||||
20250227,115300,73123175,2445,2445,2445,2445,0
|
||||
20250227,115200,73123175,2445,2430,2445,2430,6
|
||||
20250227,115100,73108580,2445,2445,2445,2445,0
|
||||
20250227,115000,73108580,2445,2430,2445,2430,2
|
||||
20250227,114900,73103705,2430,2430,2430,2430,1
|
||||
20250227,114800,73101275,2445,2430,2445,2430,24
|
||||
20250227,114700,73042655,2445,2445,2445,2430,5
|
||||
20250227,114600,73030445,2445,2445,2445,2445,1
|
||||
20250227,114500,73028000,2430,2430,2445,2430,7
|
||||
20250227,114400,73010975,2445,2445,2445,2445,100
|
||||
20250227,114300,72766475,2430,2430,2430,2430,2
|
||||
20250227,114200,72761615,2445,2445,2445,2430,303
|
||||
20250227,114100,72025295,2430,2445,2445,2430,5
|
||||
20250227,114000,72013130,2430,2430,2430,2430,1
|
||||
20250227,113900,72010700,2445,2445,2445,2445,1
|
||||
20250227,113800,72008255,2430,2430,2445,2430,6
|
||||
20250227,113700,71993660,2445,2430,2445,2430,2
|
||||
20250227,113600,71988785,2445,2445,2445,2445,0
|
||||
20250227,113500,71988785,2445,2445,2445,2430,3
|
||||
20250227,113400,71981465,2435,2445,2445,2435,10
|
||||
20250227,113300,71957055,2445,2435,2445,2435,3
|
||||
20250227,113200,71949730,2445,2445,2445,2445,1
|
||||
20250227,113100,71947285,2430,2430,2430,2430,5
|
||||
20250227,113000,71935135,2445,2430,2445,2430,2
|
||||
20250227,112900,71930260,2445,2445,2445,2445,0
|
||||
20250227,112800,71930260,2445,2445,2445,2430,3
|
||||
20250227,112700,71922940,2430,2430,2430,2430,10
|
||||
20250227,112600,71898640,2430,2445,2445,2430,2
|
||||
20250227,112500,71893765,2430,2430,2430,2430,0
|
||||
20250227,112400,71893765,2430,2430,2445,2430,6
|
||||
20250227,112300,71879170,2430,2430,2430,2430,1
|
||||
20250227,112200,71876740,2445,2445,2445,2445,0
|
||||
20250227,112100,71876740,2445,2430,2445,2430,6
|
||||
20250227,112000,71862145,2445,2445,2445,2445,1
|
||||
20250227,111900,71859700,2430,2430,2430,2430,1
|
||||
20250227,111800,71857270,2445,2430,2445,2430,3
|
||||
20250227,111700,71849965,2430,2445,2445,2430,5
|
||||
20250227,111600,71837800,2430,2445,2445,2430,4
|
||||
20250227,111500,71828035,2445,2445,2445,2445,0
|
||||
20250227,111400,71828035,2445,2430,2445,2430,7
|
||||
20250227,111300,71810995,2445,2445,2445,2445,1
|
||||
20250227,111200,71808550,2430,2430,2430,2430,1
|
||||
20250227,111100,71806120,2445,2425,2445,2425,2
|
||||
20250227,111000,71801250,2425,2445,2445,2425,5
|
||||
20250227,110900,71789105,2425,2425,2425,2425,1
|
||||
20250227,110800,71786680,2445,2445,2445,2445,1
|
||||
20250227,110700,71784235,2425,2425,2425,2425,6
|
||||
20250227,110600,71769685,2445,2445,2445,2445,1
|
||||
20250227,110500,71767240,2425,2445,2445,2425,2
|
||||
20250227,110400,71762370,2425,2425,2425,2425,401
|
||||
20250227,110300,70789945,2425,2425,2425,2425,4
|
||||
20250227,110200,70780245,2425,2425,2425,2425,14
|
||||
20250227,110100,70746295,2445,2445,2445,2445,0
|
||||
20250227,110000,70746295,2445,2425,2445,2425,6
|
||||
20250227,105900,70731725,2445,2425,2445,2425,2
|
||||
20250227,105800,70726855,2425,2425,2425,2425,0
|
||||
20250227,105700,70726855,2425,2425,2425,2425,655
|
||||
20250227,105600,69138480,2425,2425,2425,2425,0
|
||||
20250227,105500,69138480,2425,2445,2445,2425,2
|
||||
20250227,105400,69133610,2445,2445,2445,2445,1
|
||||
20250227,105300,69131165,2425,2445,2445,2425,7
|
||||
20250227,105200,69114150,2425,2425,2425,2425,2
|
||||
20250227,105100,69109300,2425,2425,2425,2425,0
|
||||
20250227,105000,69109300,2425,2430,2430,2425,6
|
||||
20250227,104900,69094725,2425,2425,2425,2425,0
|
||||
20250227,104800,69094725,2425,2425,2425,2425,1
|
||||
20250227,104700,69092300,2425,2425,2425,2425,0
|
||||
20250227,104600,69092300,2425,2425,2425,2425,15
|
||||
20250227,104500,69055925,2425,2425,2425,2425,1
|
||||
20250227,104400,69053500,2425,2425,2425,2425,0
|
||||
20250227,104300,69053500,2425,2425,2425,2425,5
|
||||
20250227,104200,69041375,2425,2425,2425,2425,4
|
||||
20250227,104100,69031675,2425,2425,2425,2425,1
|
||||
20250227,104000,69029250,2425,2425,2425,2425,1
|
||||
20250227,103900,69026825,2425,2430,2430,2425,504
|
||||
20250227,103800,67804620,2425,2430,2430,2425,1001
|
||||
20250227,103700,65377080,2440,2440,2440,2440,0
|
||||
20250227,103600,65377080,2440,2440,2440,2440,15
|
||||
20250227,103500,65340480,2440,2440,2440,2440,0
|
||||
20250227,103400,65340480,2440,2440,2440,2440,1
|
||||
20250227,103300,65338040,2440,2440,2440,2440,1
|
||||
20250227,103200,65335600,2435,2445,2445,2435,9
|
||||
20250227,103100,65313635,2435,2440,2445,2435,3
|
||||
20250227,103000,65306315,2435,2435,2435,2435,100
|
||||
20250227,102900,65062815,2435,2440,2440,2435,7
|
||||
20250227,102800,65045765,2435,2435,2435,2435,1470
|
||||
20250227,102700,61466315,2430,2435,2435,2430,2
|
||||
20250227,102600,61461450,2430,2430,2430,2430,5
|
||||
20250227,102500,61449300,2430,2430,2430,2430,20
|
||||
20250227,102400,61400700,2430,2435,2435,2430,7
|
||||
20250227,102300,61383665,2430,2430,2430,2430,0
|
||||
20250227,102200,61383665,2430,2435,2435,2430,14
|
||||
20250227,102100,61349600,2425,2425,2425,2425,1
|
||||
20250227,102000,61347175,2425,2425,2425,2425,0
|
||||
20250227,101900,61347175,2425,2425,2425,2425,5
|
||||
20250227,101800,61335050,2435,2435,2435,2435,15
|
||||
20250227,101700,61298525,2425,2425,2425,2425,1
|
||||
20250227,101600,61296100,2425,2425,2425,2425,1
|
||||
20250227,101500,61293675,2425,2425,2425,2425,5
|
||||
20250227,101400,61281550,2435,2425,2435,2425,41
|
||||
20250227,101300,61181725,2435,2435,2435,2435,3
|
||||
20250227,101200,61174420,2425,2430,2430,2425,872
|
||||
20250227,101100,59059795,2430,2430,2430,2430,0
|
||||
20250227,101000,59059795,2430,2435,2435,2430,2
|
||||
20250227,100900,59054930,2430,2430,2430,2430,0
|
||||
20250227,100800,59054930,2430,2430,2430,2430,5
|
||||
20250227,100700,59042780,2425,2425,2425,2425,1
|
||||
20250227,100600,59040355,2435,2430,2435,2430,207
|
||||
20250227,100500,58537340,2430,2435,2435,2430,391
|
||||
20250227,100400,57585280,2435,2435,2435,2435,3
|
||||
20250227,100300,57577975,2425,2425,2425,2425,1
|
||||
20250227,100200,57575550,2425,2420,2425,2420,9
|
||||
20250227,100100,57553750,2425,2430,2430,2425,496
|
||||
20250227,100000,56350945,2425,2425,2430,2425,851
|
||||
20250227,095900,54286520,2425,2430,2430,2425,650
|
||||
20250227,095800,52709520,2425,2430,2430,2425,64
|
||||
20250227,095700,52554030,2435,2435,2435,2435,2
|
||||
20250227,095600,52549160,2430,2435,2435,2430,566
|
||||
20250227,095500,51170955,2435,2435,2435,2435,236
|
||||
20250227,095400,50596295,2440,2440,2440,2440,0
|
||||
20250227,095300,50596295,2440,2435,2440,2435,2
|
||||
20250227,095200,50591420,2435,2435,2435,2435,10
|
||||
20250227,095100,50567070,2435,2435,2435,2435,6
|
||||
20250227,095000,50552460,2435,2435,2435,2435,0
|
||||
20250227,094900,50552460,2435,2435,2435,2435,1
|
||||
20250227,094800,50550025,2440,2435,2440,2430,6
|
||||
20250227,094700,50535430,2425,2440,2440,2425,1461
|
||||
20250227,094600,46978235,2440,2440,2440,2440,1
|
||||
20250227,094500,46975795,2445,2440,2445,2440,418
|
||||
20250227,094400,45955835,2435,2445,2445,2435,6
|
||||
20250227,094300,45941215,2435,2435,2435,2435,1
|
||||
20250227,094200,45938780,2445,2445,2445,2445,42
|
||||
20250227,094100,45836090,2445,2435,2445,2435,6
|
||||
20250227,094000,45821470,2435,2440,2445,2415,8626
|
||||
20250227,093900,24885085,2440,2440,2440,2440,131
|
||||
20250227,093800,24565445,2445,2445,2445,2445,1
|
||||
20250227,093700,24563000,2440,2440,2445,2440,48
|
||||
20250227,093600,24445685,2445,2440,2445,2440,60
|
||||
20250227,093500,24298990,2445,2445,2445,2445,29
|
||||
20250227,093400,24228085,2445,2445,2445,2440,16
|
||||
20250227,093300,24188995,2445,2445,2445,2445,322
|
||||
20250227,093200,23401705,2445,2440,2445,2440,592
|
||||
20250227,093100,21957100,2445,2445,2445,2445,1
|
||||
20250227,093000,21954655,2445,2445,2445,2445,13
|
||||
20250227,092900,21922870,2445,2445,2445,2445,0
|
||||
20250227,092800,21922870,2445,2445,2445,2445,0
|
||||
20250227,092700,21922870,2445,2445,2445,2445,1
|
||||
20250227,092600,21920425,2445,2445,2445,2445,0
|
||||
20250227,092500,21920425,2445,2445,2445,2445,486
|
||||
20250227,092400,20732155,2445,2445,2445,2445,0
|
||||
20250227,092300,20732155,2445,2445,2445,2445,24
|
||||
20250227,092200,20673475,2445,2445,2445,2445,1
|
||||
20250227,092100,20671030,2440,2440,2440,2440,1
|
||||
20250227,092000,20668590,2445,2445,2445,2445,1
|
||||
20250227,091900,20666145,2445,2445,2445,2445,0
|
||||
20250227,091800,20666145,2445,2445,2445,2445,0
|
||||
20250227,091700,20666145,2445,2445,2445,2445,0
|
||||
20250227,091600,20666145,2445,2445,2445,2440,4010
|
||||
20250227,091500,10881690,2445,2445,2445,2445,0
|
||||
20250227,091400,10881690,2445,2445,2445,2445,1
|
||||
20250227,091300,10879245,2445,2445,2445,2445,0
|
||||
20250227,091200,10879245,2445,2445,2445,2445,2
|
||||
20250227,091100,10874355,2445,2445,2445,2445,2
|
||||
20250227,091000,10869465,2445,2445,2445,2445,1
|
||||
20250227,090900,10867020,2445,2445,2445,2445,461
|
||||
20250227,090800,9739875,2445,2445,2445,2445,14
|
||||
20250227,090700,9705645,2445,2445,2445,2445,695
|
||||
20250227,090600,8006370,2445,2445,2445,2445,16
|
||||
20250227,090500,7967250,2445,2445,2445,2445,0
|
||||
20250227,090400,7967250,2445,2445,2445,2445,0
|
||||
20250227,090300,7967250,2445,2445,2445,2445,57
|
||||
20250227,090200,7827885,2445,2445,2445,2445,2753
|
||||
20250227,090100,1096800,2455,2450,2455,2445,310
|
||||
20250227,090000,338790,2455,2455,2455,2455,138
|
||||
|
Reference in New Issue
Block a user