Update 2025-02-27 2849 candle_min
This commit is contained in:
626
037760/min/candle-20250227.csv
Normal file
626
037760/min/candle-20250227.csv
Normal file
@@ -0,0 +1,626 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,192400,25271467,1383,1383,1383,1383,1787
|
||||
20250227,192300,25271467,1383,1383,1383,1383,0
|
||||
20250227,192200,25271467,1383,1383,1383,1383,0
|
||||
20250227,192100,25271467,1383,1383,1383,1383,0
|
||||
20250227,192000,25271467,1383,1383,1383,1383,0
|
||||
20250227,191900,25271467,1383,1383,1383,1383,0
|
||||
20250227,191800,25271467,1383,1383,1383,1383,0
|
||||
20250227,191700,25271467,1383,1383,1383,1383,0
|
||||
20250227,191600,25271467,1383,1383,1383,1383,0
|
||||
20250227,191500,25271467,1383,1383,1383,1383,0
|
||||
20250227,191400,25271467,1383,1383,1383,1383,0
|
||||
20250227,191300,25271467,1383,1383,1383,1383,0
|
||||
20250227,191200,25271467,1383,1383,1383,1383,0
|
||||
20250227,191100,25271467,1383,1383,1383,1383,0
|
||||
20250227,191000,25271467,1383,1383,1383,1383,0
|
||||
20250227,190900,25271467,1383,1383,1383,1383,0
|
||||
20250227,190800,25271467,1383,1383,1383,1383,0
|
||||
20250227,190700,25271467,1383,1383,1383,1383,0
|
||||
20250227,190600,25271467,1383,1383,1383,1383,0
|
||||
20250227,190500,25271467,1383,1383,1383,1383,0
|
||||
20250227,190400,25271467,1383,1383,1383,1383,0
|
||||
20250227,190300,25271467,1383,1383,1383,1383,0
|
||||
20250227,190200,25271467,1383,1383,1383,1383,0
|
||||
20250227,190100,25271467,1383,1383,1383,1383,0
|
||||
20250227,190000,25271467,1383,1383,1383,1383,0
|
||||
20250227,185900,25271467,1383,1383,1383,1383,0
|
||||
20250227,185800,25271467,1383,1383,1383,1383,0
|
||||
20250227,185700,25271467,1383,1383,1383,1383,0
|
||||
20250227,185600,25271467,1383,1383,1383,1383,0
|
||||
20250227,185500,25271467,1383,1383,1383,1383,0
|
||||
20250227,185400,25271467,1383,1383,1383,1383,1787
|
||||
20250227,185300,25271467,1383,1383,1383,1383,0
|
||||
20250227,185200,25271467,1383,1383,1383,1383,0
|
||||
20250227,185100,25271467,1383,1383,1383,1383,0
|
||||
20250227,185000,25271467,1383,1383,1383,1383,0
|
||||
20250227,184900,25271467,1383,1383,1383,1383,0
|
||||
20250227,184800,25271467,1383,1383,1383,1383,0
|
||||
20250227,184700,25271467,1383,1383,1383,1383,0
|
||||
20250227,184600,25271467,1383,1383,1383,1383,0
|
||||
20250227,184500,25271467,1383,1383,1383,1383,0
|
||||
20250227,184400,25271467,1383,1383,1383,1383,0
|
||||
20250227,184300,25271467,1383,1383,1383,1383,0
|
||||
20250227,184200,25271467,1383,1383,1383,1383,0
|
||||
20250227,184100,25271467,1383,1383,1383,1383,0
|
||||
20250227,184000,25271467,1383,1383,1383,1383,0
|
||||
20250227,183900,25271467,1383,1383,1383,1383,0
|
||||
20250227,183800,25271467,1383,1383,1383,1383,0
|
||||
20250227,183700,25271467,1383,1383,1383,1383,0
|
||||
20250227,183600,25271467,1383,1383,1383,1383,0
|
||||
20250227,183500,25271467,1383,1383,1383,1383,0
|
||||
20250227,183400,25271467,1383,1383,1383,1383,0
|
||||
20250227,183300,25271467,1383,1383,1383,1383,0
|
||||
20250227,183200,25271467,1383,1383,1383,1383,0
|
||||
20250227,183100,25271467,1383,1383,1383,1383,0
|
||||
20250227,183000,25271467,1383,1383,1383,1383,0
|
||||
20250227,182900,25271467,1383,1383,1383,1383,0
|
||||
20250227,182800,25271467,1383,1383,1383,1383,0
|
||||
20250227,182700,25271467,1383,1383,1383,1383,0
|
||||
20250227,182600,25271467,1383,1383,1383,1383,0
|
||||
20250227,182500,25271467,1383,1383,1383,1383,0
|
||||
20250227,182400,25271467,1383,1383,1383,1383,1787
|
||||
20250227,182300,25271467,1383,1383,1383,1383,0
|
||||
20250227,182200,25271467,1383,1383,1383,1383,0
|
||||
20250227,182100,25271467,1383,1383,1383,1383,0
|
||||
20250227,182000,25271467,1383,1383,1383,1383,0
|
||||
20250227,181900,25271467,1383,1383,1383,1383,0
|
||||
20250227,181800,25271467,1383,1383,1383,1383,0
|
||||
20250227,181700,25271467,1383,1383,1383,1383,0
|
||||
20250227,181600,25271467,1383,1383,1383,1383,0
|
||||
20250227,181500,25271467,1383,1383,1383,1383,0
|
||||
20250227,181400,25271467,1383,1383,1383,1383,0
|
||||
20250227,181300,25271467,1383,1383,1383,1383,0
|
||||
20250227,181200,25271467,1383,1383,1383,1383,0
|
||||
20250227,181100,25271467,1383,1383,1383,1383,0
|
||||
20250227,181000,25271467,1383,1383,1383,1383,0
|
||||
20250227,180900,25271467,1383,1383,1383,1383,0
|
||||
20250227,180800,25271467,1383,1383,1383,1383,0
|
||||
20250227,180700,25271467,1383,1383,1383,1383,0
|
||||
20250227,180600,25271467,1383,1383,1383,1383,0
|
||||
20250227,180500,25271467,1383,1383,1383,1383,0
|
||||
20250227,180400,25271467,1383,1383,1383,1383,0
|
||||
20250227,180300,25271467,1383,1383,1383,1383,0
|
||||
20250227,180200,25271467,1383,1383,1383,1383,0
|
||||
20250227,180100,25271467,1383,1383,1383,1383,0
|
||||
20250227,180000,25271467,1383,1383,1383,1383,0
|
||||
20250227,175900,25271467,1383,1383,1383,1383,0
|
||||
20250227,175800,25271467,1383,1383,1383,1383,0
|
||||
20250227,175700,25271467,1383,1383,1383,1383,0
|
||||
20250227,175600,25271467,1383,1383,1383,1383,0
|
||||
20250227,175500,25271467,1383,1383,1383,1383,0
|
||||
20250227,175400,25271467,1383,1383,1383,1383,1787
|
||||
20250227,175300,25271467,1383,1383,1383,1383,0
|
||||
20250227,175200,25271467,1383,1383,1383,1383,0
|
||||
20250227,175100,25271467,1383,1383,1383,1383,0
|
||||
20250227,175000,25271467,1383,1383,1383,1383,0
|
||||
20250227,174900,25271467,1383,1383,1383,1383,0
|
||||
20250227,174800,25271467,1383,1383,1383,1383,0
|
||||
20250227,174700,25271467,1383,1383,1383,1383,0
|
||||
20250227,174600,25271467,1383,1383,1383,1383,0
|
||||
20250227,174500,25271467,1383,1383,1383,1383,0
|
||||
20250227,174400,25271467,1383,1383,1383,1383,0
|
||||
20250227,174300,25271467,1383,1383,1383,1383,0
|
||||
20250227,174200,25271467,1383,1383,1383,1383,0
|
||||
20250227,174100,25271467,1383,1383,1383,1383,0
|
||||
20250227,174000,25271467,1383,1383,1383,1383,0
|
||||
20250227,173900,25271467,1383,1383,1383,1383,0
|
||||
20250227,173800,25271467,1383,1383,1383,1383,0
|
||||
20250227,173700,25271467,1383,1383,1383,1383,0
|
||||
20250227,173600,25271467,1383,1383,1383,1383,0
|
||||
20250227,173500,25271467,1383,1383,1383,1383,0
|
||||
20250227,173400,25271467,1383,1383,1383,1383,0
|
||||
20250227,173300,25271467,1383,1383,1383,1383,0
|
||||
20250227,173200,25271467,1383,1383,1383,1383,0
|
||||
20250227,173100,25271467,1383,1383,1383,1383,0
|
||||
20250227,173000,25271467,1383,1383,1383,1383,0
|
||||
20250227,172900,25271467,1383,1383,1383,1383,0
|
||||
20250227,172800,25271467,1383,1383,1383,1383,0
|
||||
20250227,172700,25271467,1383,1383,1383,1383,0
|
||||
20250227,172600,25271467,1383,1383,1383,1383,0
|
||||
20250227,172500,25271467,1383,1383,1383,1383,0
|
||||
20250227,172400,25271467,1383,1383,1383,1383,1787
|
||||
20250227,172300,25271467,1383,1383,1383,1383,0
|
||||
20250227,172200,25271467,1383,1383,1383,1383,0
|
||||
20250227,172100,25271467,1383,1383,1383,1383,0
|
||||
20250227,172000,25271467,1383,1383,1383,1383,0
|
||||
20250227,171900,25271467,1383,1383,1383,1383,0
|
||||
20250227,171800,25271467,1383,1383,1383,1383,0
|
||||
20250227,171700,25271467,1383,1383,1383,1383,0
|
||||
20250227,171600,25271467,1383,1383,1383,1383,0
|
||||
20250227,171500,25271467,1383,1383,1383,1383,0
|
||||
20250227,171400,25271467,1383,1383,1383,1383,0
|
||||
20250227,171300,25271467,1383,1383,1383,1383,0
|
||||
20250227,171200,25271467,1383,1383,1383,1383,0
|
||||
20250227,171100,25271467,1383,1383,1383,1383,0
|
||||
20250227,171000,25271467,1383,1383,1383,1383,0
|
||||
20250227,170900,25271467,1383,1383,1383,1383,0
|
||||
20250227,170800,25271467,1383,1383,1383,1383,0
|
||||
20250227,170700,25271467,1383,1383,1383,1383,0
|
||||
20250227,170600,25271467,1383,1383,1383,1383,0
|
||||
20250227,170500,25271467,1383,1383,1383,1383,0
|
||||
20250227,170400,25271467,1383,1383,1383,1383,0
|
||||
20250227,170300,25271467,1383,1383,1383,1383,0
|
||||
20250227,170200,25271467,1383,1383,1383,1383,0
|
||||
20250227,170100,25271467,1383,1383,1383,1383,0
|
||||
20250227,170000,25271467,1383,1383,1383,1383,0
|
||||
20250227,165900,25271467,1383,1383,1383,1383,0
|
||||
20250227,165800,25271467,1383,1383,1383,1383,0
|
||||
20250227,165700,25271467,1383,1383,1383,1383,0
|
||||
20250227,165600,25271467,1383,1383,1383,1383,0
|
||||
20250227,165500,25271467,1383,1383,1383,1383,0
|
||||
20250227,165400,25271467,1383,1383,1383,1383,1787
|
||||
20250227,165300,25271467,1383,1383,1383,1383,0
|
||||
20250227,165200,25271467,1383,1383,1383,1383,0
|
||||
20250227,165100,25271467,1383,1383,1383,1383,0
|
||||
20250227,165000,25271467,1383,1383,1383,1383,0
|
||||
20250227,164900,25271467,1383,1383,1383,1383,0
|
||||
20250227,164800,25271467,1383,1383,1383,1383,0
|
||||
20250227,164700,25271467,1383,1383,1383,1383,0
|
||||
20250227,164600,25271467,1383,1383,1383,1383,0
|
||||
20250227,164500,25271467,1383,1383,1383,1383,0
|
||||
20250227,164400,25271467,1383,1383,1383,1383,0
|
||||
20250227,164300,25271467,1383,1383,1383,1383,0
|
||||
20250227,164200,25271467,1383,1383,1383,1383,0
|
||||
20250227,164100,25271467,1383,1383,1383,1383,0
|
||||
20250227,164000,25271467,1383,1383,1383,1383,0
|
||||
20250227,163900,25271467,1383,1383,1383,1383,0
|
||||
20250227,163800,25271467,1383,1383,1383,1383,0
|
||||
20250227,163700,25271467,1383,1383,1383,1383,0
|
||||
20250227,163600,25271467,1383,1383,1383,1383,0
|
||||
20250227,163500,25271467,1383,1383,1383,1383,0
|
||||
20250227,163400,25271467,1383,1383,1383,1383,0
|
||||
20250227,163300,25271467,1383,1383,1383,1383,0
|
||||
20250227,163200,25271467,1383,1383,1383,1383,0
|
||||
20250227,163100,25271467,1383,1383,1383,1383,0
|
||||
20250227,163000,25271467,1383,1383,1383,1383,0
|
||||
20250227,162900,25271467,1383,1383,1383,1383,0
|
||||
20250227,162800,25271467,1383,1383,1383,1383,0
|
||||
20250227,162700,25271467,1383,1383,1383,1383,0
|
||||
20250227,162600,25271467,1383,1383,1383,1383,0
|
||||
20250227,162500,25271467,1383,1383,1383,1383,0
|
||||
20250227,162400,25271467,1383,1383,1383,1383,1787
|
||||
20250227,162300,25271467,1383,1383,1383,1383,0
|
||||
20250227,162200,25271467,1383,1383,1383,1383,0
|
||||
20250227,162100,25271467,1383,1383,1383,1383,0
|
||||
20250227,162000,25271467,1383,1383,1383,1383,0
|
||||
20250227,161900,25271467,1383,1383,1383,1383,0
|
||||
20250227,161800,25271467,1383,1383,1383,1383,0
|
||||
20250227,161700,25271467,1383,1383,1383,1383,0
|
||||
20250227,161600,25271467,1383,1383,1383,1383,0
|
||||
20250227,161500,25271467,1383,1383,1383,1383,0
|
||||
20250227,161400,25271467,1383,1383,1383,1383,0
|
||||
20250227,161300,25271467,1383,1383,1383,1383,0
|
||||
20250227,161200,25271467,1383,1383,1383,1383,0
|
||||
20250227,161100,25271467,1383,1383,1383,1383,0
|
||||
20250227,161000,25271467,1383,1383,1383,1383,0
|
||||
20250227,160900,25271467,1383,1383,1383,1383,0
|
||||
20250227,160800,25271467,1383,1383,1383,1383,0
|
||||
20250227,160700,25271467,1383,1383,1383,1383,0
|
||||
20250227,160600,25271467,1383,1383,1383,1383,0
|
||||
20250227,160500,25271467,1383,1383,1383,1383,0
|
||||
20250227,160400,25271467,1383,1383,1383,1383,0
|
||||
20250227,160300,25271467,1383,1383,1383,1383,0
|
||||
20250227,160200,25271467,1383,1383,1383,1383,0
|
||||
20250227,160100,25271467,1383,1383,1383,1383,0
|
||||
20250227,160000,25271467,1383,1383,1383,1383,0
|
||||
20250227,155900,25271467,1383,1383,1383,1383,0
|
||||
20250227,155800,25271467,1383,1383,1383,1383,0
|
||||
20250227,155700,25271467,1383,1383,1383,1383,0
|
||||
20250227,155600,25271467,1383,1383,1383,1383,0
|
||||
20250227,155500,25271467,1383,1383,1383,1383,0
|
||||
20250227,155400,25271467,1383,1383,1383,1383,1787
|
||||
20250227,155300,25271467,1383,1383,1383,1383,0
|
||||
20250227,155200,25271467,1383,1383,1383,1383,0
|
||||
20250227,155100,25271467,1383,1383,1383,1383,0
|
||||
20250227,155000,25271467,1383,1383,1383,1383,0
|
||||
20250227,154900,25271467,1383,1383,1383,1383,0
|
||||
20250227,154800,25271467,1383,1383,1383,1383,0
|
||||
20250227,154700,25271467,1383,1383,1383,1383,0
|
||||
20250227,154600,25271467,1383,1383,1383,1383,0
|
||||
20250227,154500,25271467,1383,1383,1383,1383,0
|
||||
20250227,154400,25271467,1383,1383,1383,1383,0
|
||||
20250227,154300,25271467,1383,1383,1383,1383,0
|
||||
20250227,154200,25271467,1383,1383,1383,1383,0
|
||||
20250227,154100,25271467,1383,1383,1383,1383,0
|
||||
20250227,154000,25271467,1383,1383,1383,1383,0
|
||||
20250227,153900,25271467,1383,1383,1383,1383,0
|
||||
20250227,153800,25271467,1383,1383,1383,1383,0
|
||||
20250227,153700,25271467,1383,1383,1383,1383,0
|
||||
20250227,153600,25271467,1383,1383,1383,1383,0
|
||||
20250227,153500,25271467,1383,1383,1383,1383,0
|
||||
20250227,153400,25271467,1383,1383,1383,1383,0
|
||||
20250227,153300,25271467,1383,1383,1383,1383,0
|
||||
20250227,153200,25271467,1383,1383,1383,1383,0
|
||||
20250227,153100,25271467,1383,1383,1383,1383,0
|
||||
20250227,153000,25271467,1383,1383,1383,1383,1787
|
||||
20250227,152900,22800046,1394,1394,1394,1394,0
|
||||
20250227,152800,22800046,1394,1394,1394,1394,0
|
||||
20250227,152700,22800046,1394,1394,1394,1394,0
|
||||
20250227,152600,22800046,1394,1394,1394,1394,0
|
||||
20250227,152500,22800046,1394,1394,1394,1394,0
|
||||
20250227,152400,22800046,1394,1394,1394,1394,0
|
||||
20250227,152300,22800046,1394,1394,1394,1394,0
|
||||
20250227,152200,22800046,1394,1394,1394,1394,0
|
||||
20250227,152100,22800046,1394,1394,1394,1394,0
|
||||
20250227,152000,22800046,1394,1394,1394,1394,0
|
||||
20250227,151900,22800046,1394,1394,1394,1394,71
|
||||
20250227,151800,22701072,1394,1394,1394,1394,0
|
||||
20250227,151700,22701072,1394,1394,1394,1394,0
|
||||
20250227,151600,22701072,1394,1394,1394,1394,0
|
||||
20250227,151500,22701072,1394,1387,1394,1384,201
|
||||
20250227,151400,22422859,1394,1394,1394,1394,0
|
||||
20250227,151300,22422859,1394,1394,1394,1394,0
|
||||
20250227,151200,22422859,1394,1394,1394,1394,0
|
||||
20250227,151100,22422859,1394,1394,1394,1394,0
|
||||
20250227,151000,22422859,1394,1394,1394,1394,0
|
||||
20250227,150900,22422859,1394,1394,1394,1394,0
|
||||
20250227,150800,22422859,1394,1387,1394,1386,531
|
||||
20250227,150700,21683495,1394,1394,1394,1394,2
|
||||
20250227,150600,21680707,1394,1394,1394,1394,0
|
||||
20250227,150500,21680707,1394,1394,1394,1394,0
|
||||
20250227,150400,21680707,1394,1394,1394,1394,0
|
||||
20250227,150300,21680707,1394,1394,1394,1394,0
|
||||
20250227,150200,21680707,1394,1394,1394,1394,0
|
||||
20250227,150100,21680707,1394,1394,1394,1394,0
|
||||
20250227,150000,21680707,1394,1394,1394,1394,0
|
||||
20250227,145900,21680707,1394,1394,1394,1394,0
|
||||
20250227,145800,21680707,1394,1394,1394,1394,1
|
||||
20250227,145700,21679313,1385,1394,1394,1385,1135
|
||||
20250227,145600,20106123,1394,1394,1394,1394,0
|
||||
20250227,145500,20106123,1394,1394,1394,1394,0
|
||||
20250227,145400,20106123,1394,1384,1394,1384,201
|
||||
20250227,145300,19827929,1383,1395,1395,1383,1268
|
||||
20250227,145200,18074168,1393,1393,1393,1393,398
|
||||
20250227,145100,17519754,1393,1393,1393,1393,0
|
||||
20250227,145000,17519754,1393,1393,1393,1393,0
|
||||
20250227,144900,17519754,1393,1393,1393,1393,0
|
||||
20250227,144800,17519754,1393,1393,1393,1393,0
|
||||
20250227,144700,17519754,1393,1393,1393,1393,0
|
||||
20250227,144600,17519754,1393,1393,1393,1393,0
|
||||
20250227,144500,17519754,1393,1393,1393,1393,0
|
||||
20250227,144400,17519754,1393,1393,1393,1393,0
|
||||
20250227,144300,17519754,1393,1393,1393,1393,0
|
||||
20250227,144200,17519754,1393,1393,1393,1393,0
|
||||
20250227,144100,17519754,1393,1393,1393,1393,1
|
||||
20250227,144000,17518361,1383,1383,1383,1383,0
|
||||
20250227,143900,17518361,1383,1385,1385,1383,400
|
||||
20250227,143800,16965152,1393,1393,1393,1393,3
|
||||
20250227,143700,16960973,1393,1393,1393,1393,0
|
||||
20250227,143600,16960973,1393,1393,1393,1393,0
|
||||
20250227,143500,16960973,1393,1393,1393,1393,0
|
||||
20250227,143400,16960973,1393,1393,1393,1393,0
|
||||
20250227,143300,16960973,1393,1393,1393,1393,0
|
||||
20250227,143200,16960973,1393,1393,1393,1393,0
|
||||
20250227,143100,16960973,1393,1393,1393,1393,0
|
||||
20250227,143000,16960973,1393,1387,1393,1387,318
|
||||
20250227,142900,16519810,1387,1387,1387,1387,0
|
||||
20250227,142800,16519810,1387,1383,1387,1383,501
|
||||
20250227,142700,15826923,1383,1385,1385,1383,291
|
||||
20250227,142600,15424467,1387,1387,1387,1387,114
|
||||
20250227,142500,15266349,1383,1383,1383,1383,0
|
||||
20250227,142400,15266349,1383,1383,1383,1383,0
|
||||
20250227,142300,15266349,1383,1383,1383,1383,0
|
||||
20250227,142200,15266349,1383,1382,1383,1382,753
|
||||
20250227,142100,14225553,1383,1383,1383,1383,0
|
||||
20250227,142000,14225553,1383,1383,1383,1383,0
|
||||
20250227,141900,14225553,1383,1383,1383,1383,0
|
||||
20250227,141800,14225553,1383,1383,1383,1383,0
|
||||
20250227,141700,14225553,1383,1383,1383,1383,0
|
||||
20250227,141600,14225553,1383,1383,1383,1383,0
|
||||
20250227,141500,14225553,1383,1383,1383,1383,0
|
||||
20250227,141400,14225553,1383,1383,1383,1383,0
|
||||
20250227,141300,14225553,1383,1383,1383,1383,0
|
||||
20250227,141200,14225553,1383,1383,1383,1383,0
|
||||
20250227,141100,14225553,1383,1383,1383,1383,0
|
||||
20250227,141000,14225553,1383,1383,1383,1383,0
|
||||
20250227,140900,14225553,1383,1383,1383,1383,23
|
||||
20250227,140800,14193744,1383,1383,1383,1383,0
|
||||
20250227,140700,14193744,1383,1383,1383,1383,0
|
||||
20250227,140600,14193744,1383,1383,1383,1383,0
|
||||
20250227,140500,14193744,1383,1383,1383,1383,3
|
||||
20250227,140400,14189595,1383,1383,1383,1383,0
|
||||
20250227,140300,14189595,1383,1383,1383,1383,1
|
||||
20250227,140200,14188212,1375,1381,1381,1375,500
|
||||
20250227,140100,13500699,1385,1385,1385,1385,330
|
||||
20250227,140000,13043649,1385,1385,1385,1385,0
|
||||
20250227,135900,13043649,1385,1385,1385,1385,0
|
||||
20250227,135800,13043649,1385,1385,1385,1385,0
|
||||
20250227,135700,13043649,1385,1385,1385,1385,0
|
||||
20250227,135600,13043649,1385,1385,1385,1385,0
|
||||
20250227,135500,13043649,1385,1385,1385,1385,0
|
||||
20250227,135400,13043649,1385,1385,1385,1385,0
|
||||
20250227,135300,13043649,1385,1385,1385,1385,1
|
||||
20250227,135200,13042264,1386,1386,1386,1386,0
|
||||
20250227,135100,13042264,1386,1386,1386,1386,0
|
||||
20250227,135000,13042264,1386,1386,1386,1386,104
|
||||
20250227,134900,12898120,1376,1381,1381,1375,432
|
||||
20250227,134800,12303755,1374,1379,1379,1374,50
|
||||
20250227,134700,12235050,1389,1389,1389,1389,0
|
||||
20250227,134600,12235050,1389,1389,1389,1389,0
|
||||
20250227,134500,12235050,1389,1389,1389,1389,0
|
||||
20250227,134400,12235050,1389,1389,1389,1389,0
|
||||
20250227,134300,12235050,1389,1389,1389,1389,0
|
||||
20250227,134200,12235050,1389,1385,1389,1385,4
|
||||
20250227,134100,12229498,1372,1372,1372,1372,0
|
||||
20250227,134000,12229498,1372,1372,1372,1372,0
|
||||
20250227,133900,12229498,1372,1372,1372,1372,0
|
||||
20250227,133800,12229498,1372,1375,1375,1372,150
|
||||
20250227,133700,12023633,1375,1375,1375,1375,0
|
||||
20250227,133600,12023633,1375,1375,1375,1375,0
|
||||
20250227,133500,12023633,1375,1375,1375,1375,0
|
||||
20250227,133400,12023633,1375,1375,1375,1375,0
|
||||
20250227,133300,12023633,1375,1375,1375,1375,0
|
||||
20250227,133200,12023633,1375,1375,1375,1375,0
|
||||
20250227,133100,12023633,1375,1375,1375,1375,1
|
||||
20250227,133000,12022258,1394,1394,1394,1394,0
|
||||
20250227,132900,12022258,1394,1394,1394,1394,0
|
||||
20250227,132800,12022258,1394,1394,1394,1394,0
|
||||
20250227,132700,12022258,1394,1394,1394,1394,0
|
||||
20250227,132600,12022258,1394,1394,1394,1394,0
|
||||
20250227,132500,12022258,1394,1394,1394,1394,0
|
||||
20250227,132400,12022258,1394,1379,1394,1371,200
|
||||
20250227,132300,11747996,1394,1394,1394,1394,0
|
||||
20250227,132200,11747996,1394,1394,1394,1394,0
|
||||
20250227,132100,11747996,1394,1394,1394,1394,0
|
||||
20250227,132000,11747996,1394,1394,1394,1394,0
|
||||
20250227,131900,11747996,1394,1394,1394,1394,0
|
||||
20250227,131800,11747996,1394,1394,1394,1394,0
|
||||
20250227,131700,11747996,1394,1394,1394,1394,0
|
||||
20250227,131600,11747996,1394,1394,1394,1394,0
|
||||
20250227,131500,11747996,1394,1394,1394,1394,0
|
||||
20250227,131400,11747996,1394,1394,1394,1394,0
|
||||
20250227,131300,11747996,1394,1394,1394,1394,0
|
||||
20250227,131200,11747996,1394,1394,1394,1394,0
|
||||
20250227,131100,11747996,1394,1394,1394,1394,0
|
||||
20250227,131000,11747996,1394,1394,1394,1394,0
|
||||
20250227,130900,11747996,1394,1394,1394,1394,0
|
||||
20250227,130800,11747996,1394,1394,1394,1394,0
|
||||
20250227,130700,11747996,1394,1394,1394,1394,0
|
||||
20250227,130600,11747996,1394,1394,1394,1394,0
|
||||
20250227,130500,11747996,1394,1394,1394,1394,0
|
||||
20250227,130400,11747996,1394,1394,1394,1394,0
|
||||
20250227,130300,11747996,1394,1394,1394,1394,0
|
||||
20250227,130200,11747996,1394,1394,1394,1394,0
|
||||
20250227,130100,11747996,1394,1394,1394,1394,0
|
||||
20250227,130000,11747996,1394,1394,1394,1394,0
|
||||
20250227,125900,11747996,1394,1394,1394,1394,0
|
||||
20250227,125800,11747996,1394,1394,1394,1394,0
|
||||
20250227,125700,11747996,1394,1394,1394,1394,0
|
||||
20250227,125600,11747996,1394,1394,1394,1394,0
|
||||
20250227,125500,11747996,1394,1394,1394,1394,0
|
||||
20250227,125400,11747996,1394,1394,1394,1394,0
|
||||
20250227,125300,11747996,1394,1394,1394,1394,0
|
||||
20250227,125200,11747996,1394,1394,1394,1394,0
|
||||
20250227,125100,11747996,1394,1394,1394,1394,0
|
||||
20250227,125000,11747996,1394,1394,1394,1394,0
|
||||
20250227,124900,11747996,1394,1394,1394,1394,0
|
||||
20250227,124800,11747996,1394,1394,1394,1394,0
|
||||
20250227,124700,11747996,1394,1394,1394,1394,0
|
||||
20250227,124600,11747996,1394,1394,1394,1394,0
|
||||
20250227,124500,11747996,1394,1394,1394,1394,0
|
||||
20250227,124400,11747996,1394,1384,1394,1382,391
|
||||
20250227,124300,11207392,1395,1395,1395,1395,0
|
||||
20250227,124200,11207392,1395,1395,1395,1395,0
|
||||
20250227,124100,11207392,1395,1395,1395,1395,0
|
||||
20250227,124000,11207392,1395,1395,1395,1395,0
|
||||
20250227,123900,11207392,1395,1395,1395,1395,1
|
||||
20250227,123800,11205997,1395,1395,1395,1395,18
|
||||
20250227,123700,11180887,1395,1395,1395,1395,0
|
||||
20250227,123600,11180887,1395,1395,1395,1395,0
|
||||
20250227,123500,11180887,1395,1395,1395,1395,0
|
||||
20250227,123400,11180887,1395,1395,1395,1395,0
|
||||
20250227,123300,11180887,1395,1395,1395,1395,0
|
||||
20250227,123200,11180887,1395,1395,1395,1395,0
|
||||
20250227,123100,11180887,1395,1395,1395,1395,0
|
||||
20250227,123000,11180887,1395,1395,1395,1395,0
|
||||
20250227,122900,11180887,1395,1395,1395,1395,0
|
||||
20250227,122800,11180887,1395,1395,1395,1395,0
|
||||
20250227,122700,11180887,1395,1395,1395,1395,0
|
||||
20250227,122600,11180887,1395,1395,1395,1395,0
|
||||
20250227,122500,11180887,1395,1395,1395,1395,0
|
||||
20250227,122400,11180887,1395,1395,1395,1395,0
|
||||
20250227,122300,11180887,1395,1395,1395,1395,1
|
||||
20250227,122200,11179492,1405,1405,1405,1405,0
|
||||
20250227,122100,11179492,1405,1405,1405,1405,0
|
||||
20250227,122000,11179492,1405,1405,1405,1405,0
|
||||
20250227,121900,11179492,1405,1405,1405,1405,0
|
||||
20250227,121800,11179492,1405,1405,1405,1405,0
|
||||
20250227,121700,11179492,1405,1405,1405,1405,0
|
||||
20250227,121600,11179492,1405,1405,1405,1405,0
|
||||
20250227,121500,11179492,1405,1405,1405,1405,0
|
||||
20250227,121400,11179492,1405,1405,1405,1405,0
|
||||
20250227,121300,11179492,1405,1405,1405,1405,0
|
||||
20250227,121200,11179492,1405,1405,1405,1405,0
|
||||
20250227,121100,11179492,1405,1405,1405,1405,0
|
||||
20250227,121000,11179492,1405,1405,1405,1405,0
|
||||
20250227,120900,11179492,1405,1405,1405,1405,0
|
||||
20250227,120800,11179492,1405,1405,1405,1405,0
|
||||
20250227,120700,11179492,1405,1405,1405,1405,0
|
||||
20250227,120600,11179492,1405,1405,1405,1405,0
|
||||
20250227,120500,11179492,1405,1405,1405,1405,0
|
||||
20250227,120400,11179492,1405,1405,1405,1405,0
|
||||
20250227,120300,11179492,1405,1405,1405,1405,0
|
||||
20250227,120200,11179492,1405,1405,1405,1405,0
|
||||
20250227,120100,11179492,1405,1405,1405,1405,0
|
||||
20250227,120000,11179492,1405,1405,1405,1405,0
|
||||
20250227,115900,11179492,1405,1405,1405,1405,0
|
||||
20250227,115800,11179492,1405,1383,1405,1383,401
|
||||
20250227,115700,10624887,1415,1415,1415,1415,0
|
||||
20250227,115600,10624887,1415,1415,1415,1415,0
|
||||
20250227,115500,10624887,1415,1415,1415,1415,0
|
||||
20250227,115400,10624887,1415,1415,1415,1415,0
|
||||
20250227,115300,10624887,1415,1415,1415,1415,0
|
||||
20250227,115200,10624887,1415,1415,1415,1415,0
|
||||
20250227,115100,10624887,1415,1415,1415,1415,0
|
||||
20250227,115000,10624887,1415,1415,1415,1415,1
|
||||
20250227,114900,10623472,1397,1397,1397,1397,702
|
||||
20250227,114800,9642778,1422,1422,1422,1422,0
|
||||
20250227,114700,9642778,1422,1400,1422,1365,5521
|
||||
20250227,114600,2004584,1422,1422,1422,1422,0
|
||||
20250227,114500,2004584,1422,1422,1422,1422,0
|
||||
20250227,114400,2004584,1422,1422,1422,1422,0
|
||||
20250227,114300,2004584,1422,1422,1422,1422,0
|
||||
20250227,114200,2004584,1422,1422,1422,1422,0
|
||||
20250227,114100,2004584,1422,1422,1422,1422,1
|
||||
20250227,114000,2003162,1400,1400,1400,1400,300
|
||||
20250227,113900,1583162,1420,1420,1420,1420,0
|
||||
20250227,113800,1583162,1420,1420,1420,1420,0
|
||||
20250227,113700,1583162,1420,1420,1420,1420,0
|
||||
20250227,113600,1583162,1420,1420,1420,1420,0
|
||||
20250227,113500,1583162,1420,1420,1420,1420,0
|
||||
20250227,113400,1583162,1420,1420,1420,1420,0
|
||||
20250227,113300,1583162,1420,1420,1420,1420,0
|
||||
20250227,113200,1583162,1420,1420,1420,1420,0
|
||||
20250227,113100,1583162,1420,1420,1420,1420,0
|
||||
20250227,113000,1583162,1420,1420,1420,1420,0
|
||||
20250227,112900,1583162,1420,1420,1420,1420,0
|
||||
20250227,112800,1583162,1420,1420,1420,1420,0
|
||||
20250227,112700,1583162,1420,1420,1420,1420,0
|
||||
20250227,112600,1583162,1420,1420,1420,1420,0
|
||||
20250227,112500,1583162,1420,1420,1420,1420,0
|
||||
20250227,112400,1583162,1420,1420,1420,1420,0
|
||||
20250227,112300,1583162,1420,1420,1420,1420,0
|
||||
20250227,112200,1583162,1420,1420,1420,1420,0
|
||||
20250227,112100,1583162,1420,1420,1420,1420,0
|
||||
20250227,112000,1583162,1420,1420,1420,1420,0
|
||||
20250227,111900,1583162,1420,1420,1420,1420,0
|
||||
20250227,111800,1583162,1420,1420,1420,1420,0
|
||||
20250227,111700,1583162,1420,1420,1420,1420,1
|
||||
20250227,111600,1581742,1423,1423,1423,1423,0
|
||||
20250227,111500,1581742,1423,1423,1423,1423,0
|
||||
20250227,111400,1581742,1423,1423,1423,1423,0
|
||||
20250227,111300,1581742,1423,1423,1423,1423,0
|
||||
20250227,111200,1581742,1423,1423,1423,1423,0
|
||||
20250227,111100,1581742,1423,1423,1423,1423,0
|
||||
20250227,111000,1581742,1423,1423,1423,1423,0
|
||||
20250227,110900,1581742,1423,1423,1423,1423,0
|
||||
20250227,110800,1581742,1423,1423,1423,1423,0
|
||||
20250227,110700,1581742,1423,1423,1423,1423,0
|
||||
20250227,110600,1581742,1423,1423,1423,1423,0
|
||||
20250227,110500,1581742,1423,1423,1423,1423,0
|
||||
20250227,110400,1581742,1423,1423,1423,1423,0
|
||||
20250227,110300,1581742,1423,1423,1423,1423,0
|
||||
20250227,110200,1581742,1423,1423,1423,1423,0
|
||||
20250227,110100,1581742,1423,1423,1423,1423,0
|
||||
20250227,110000,1581742,1423,1423,1423,1423,0
|
||||
20250227,105900,1581742,1423,1423,1423,1423,0
|
||||
20250227,105800,1581742,1423,1423,1423,1423,0
|
||||
20250227,105700,1581742,1423,1423,1423,1423,0
|
||||
20250227,105600,1581742,1423,1423,1423,1423,0
|
||||
20250227,105500,1581742,1423,1423,1423,1423,0
|
||||
20250227,105400,1581742,1423,1423,1423,1423,0
|
||||
20250227,105300,1581742,1423,1423,1423,1423,0
|
||||
20250227,105200,1581742,1423,1423,1423,1423,0
|
||||
20250227,105100,1581742,1423,1423,1423,1423,0
|
||||
20250227,105000,1581742,1423,1423,1423,1423,0
|
||||
20250227,104900,1581742,1423,1423,1423,1423,0
|
||||
20250227,104800,1581742,1423,1407,1423,1397,201
|
||||
20250227,104700,1300106,1423,1423,1423,1423,0
|
||||
20250227,104600,1300106,1423,1423,1423,1423,0
|
||||
20250227,104500,1300106,1423,1423,1423,1423,0
|
||||
20250227,104400,1300106,1423,1423,1423,1423,0
|
||||
20250227,104300,1300106,1423,1423,1423,1423,0
|
||||
20250227,104200,1300106,1423,1423,1423,1423,0
|
||||
20250227,104100,1300106,1423,1423,1423,1423,0
|
||||
20250227,104000,1300106,1423,1423,1423,1423,0
|
||||
20250227,103900,1300106,1423,1423,1423,1423,0
|
||||
20250227,103800,1300106,1423,1423,1423,1423,0
|
||||
20250227,103700,1300106,1423,1423,1423,1423,0
|
||||
20250227,103600,1300106,1423,1423,1423,1423,0
|
||||
20250227,103500,1300106,1423,1423,1423,1423,0
|
||||
20250227,103400,1300106,1423,1420,1423,1420,12
|
||||
20250227,103300,1283059,1423,1423,1423,1423,0
|
||||
20250227,103200,1283059,1423,1423,1423,1423,0
|
||||
20250227,103100,1283059,1423,1423,1423,1423,0
|
||||
20250227,103000,1283059,1423,1423,1423,1423,0
|
||||
20250227,102900,1283059,1423,1423,1423,1423,0
|
||||
20250227,102800,1283059,1423,1423,1423,1423,0
|
||||
20250227,102700,1283059,1423,1423,1423,1423,0
|
||||
20250227,102600,1283059,1423,1423,1423,1423,0
|
||||
20250227,102500,1283059,1423,1423,1423,1423,0
|
||||
20250227,102400,1283059,1423,1423,1423,1423,0
|
||||
20250227,102300,1283059,1423,1423,1423,1423,0
|
||||
20250227,102200,1283059,1423,1423,1423,1423,1
|
||||
20250227,102100,1281636,1406,1406,1406,1406,0
|
||||
20250227,102000,1281636,1406,1406,1406,1406,0
|
||||
20250227,101900,1281636,1406,1406,1406,1406,0
|
||||
20250227,101800,1281636,1406,1406,1406,1406,10
|
||||
20250227,101700,1267576,1403,1403,1403,1403,0
|
||||
20250227,101600,1267576,1403,1403,1403,1403,0
|
||||
20250227,101500,1267576,1403,1403,1403,1403,0
|
||||
20250227,101400,1267576,1403,1403,1403,1403,0
|
||||
20250227,101300,1267576,1403,1412,1412,1403,500
|
||||
20250227,101200,563246,1432,1432,1432,1432,0
|
||||
20250227,101100,563246,1432,1432,1432,1432,0
|
||||
20250227,101000,563246,1432,1432,1432,1432,0
|
||||
20250227,100900,563246,1432,1432,1432,1432,0
|
||||
20250227,100800,563246,1432,1432,1432,1432,0
|
||||
20250227,100700,563246,1432,1432,1432,1432,4
|
||||
20250227,100600,557518,1412,1412,1412,1412,0
|
||||
20250227,100500,557518,1412,1412,1412,1412,0
|
||||
20250227,100400,557518,1412,1415,1415,1412,100
|
||||
20250227,100300,416222,1433,1433,1433,1433,0
|
||||
20250227,100200,416222,1433,1433,1433,1433,0
|
||||
20250227,100100,416222,1433,1433,1433,1433,0
|
||||
20250227,100000,416222,1433,1433,1433,1433,0
|
||||
20250227,095900,416222,1433,1433,1433,1433,0
|
||||
20250227,095800,416222,1433,1433,1433,1433,0
|
||||
20250227,095700,416222,1433,1433,1433,1433,0
|
||||
20250227,095600,416222,1433,1433,1433,1433,0
|
||||
20250227,095500,416222,1433,1433,1433,1433,0
|
||||
20250227,095400,416222,1433,1433,1433,1433,0
|
||||
20250227,095300,416222,1433,1433,1433,1433,0
|
||||
20250227,095200,416222,1433,1433,1433,1433,0
|
||||
20250227,095100,416222,1433,1433,1433,1433,0
|
||||
20250227,095000,416222,1433,1433,1433,1433,1
|
||||
20250227,094900,414789,1416,1416,1416,1415,130
|
||||
20250227,094800,230733,1435,1435,1435,1435,0
|
||||
20250227,094700,230733,1435,1435,1435,1435,0
|
||||
20250227,094600,230733,1435,1435,1435,1435,0
|
||||
20250227,094500,230733,1435,1435,1435,1435,0
|
||||
20250227,094400,230733,1435,1435,1435,1435,0
|
||||
20250227,094300,230733,1435,1435,1435,1435,3
|
||||
20250227,094200,226428,1436,1436,1436,1436,0
|
||||
20250227,094100,226428,1436,1436,1436,1436,0
|
||||
20250227,094000,226428,1436,1436,1436,1436,0
|
||||
20250227,093900,226428,1436,1436,1436,1436,0
|
||||
20250227,093800,226428,1436,1436,1436,1436,0
|
||||
20250227,093700,226428,1436,1436,1436,1436,0
|
||||
20250227,093600,226428,1436,1436,1436,1436,0
|
||||
20250227,093500,226428,1436,1436,1436,1436,0
|
||||
20250227,093400,226428,1436,1436,1436,1436,0
|
||||
20250227,093300,226428,1436,1436,1436,1436,0
|
||||
20250227,093200,226428,1436,1436,1436,1436,0
|
||||
20250227,093100,226428,1436,1436,1436,1436,0
|
||||
20250227,093000,226428,1436,1436,1436,1436,0
|
||||
20250227,092900,226428,1436,1436,1436,1436,0
|
||||
20250227,092800,226428,1436,1436,1436,1436,0
|
||||
20250227,092700,226428,1436,1436,1436,1436,0
|
||||
20250227,092600,226428,1436,1436,1436,1436,0
|
||||
20250227,092500,226428,1436,1436,1436,1436,0
|
||||
20250227,092400,226428,1436,1436,1436,1436,0
|
||||
20250227,092300,226428,1436,1436,1436,1436,0
|
||||
20250227,092200,226428,1436,1436,1436,1436,0
|
||||
20250227,092100,226428,1436,1436,1436,1436,0
|
||||
20250227,092000,226428,1436,1436,1436,1436,0
|
||||
20250227,091900,226428,1436,1436,1436,1436,0
|
||||
20250227,091800,226428,1436,1436,1436,1436,0
|
||||
20250227,091700,226428,1436,1436,1436,1436,0
|
||||
20250227,091600,226428,1436,1436,1436,1436,0
|
||||
20250227,091500,226428,1436,1436,1436,1436,0
|
||||
20250227,091400,226428,1436,1436,1436,1436,0
|
||||
20250227,091300,226428,1436,1436,1436,1436,0
|
||||
20250227,091200,226428,1436,1436,1436,1436,0
|
||||
20250227,091100,226428,1436,1436,1436,1436,0
|
||||
20250227,091000,226428,1436,1436,1436,1436,0
|
||||
20250227,090900,226428,1436,1436,1436,1436,0
|
||||
20250227,090800,226428,1436,1436,1436,1436,0
|
||||
20250227,090700,226428,1436,1436,1436,1436,0
|
||||
20250227,090600,226428,1436,1436,1436,1436,0
|
||||
20250227,090500,226428,1436,1436,1436,1436,0
|
||||
20250227,090400,226428,1436,1436,1436,1436,0
|
||||
20250227,090300,226428,1436,1436,1436,1436,0
|
||||
20250227,090200,226428,1436,1436,1436,1436,0
|
||||
20250227,090100,226428,1436,1436,1436,1436,0
|
||||
20250227,090000,226428,1436,1424,1436,1424,159
|
||||
|
Reference in New Issue
Block a user