Update 2025-02-27 2849 candle_min
This commit is contained in:
626
038010/min/candle-20250227.csv
Normal file
626
038010/min/candle-20250227.csv
Normal file
@@ -0,0 +1,626 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,192400,104706060,6380,6380,6380,6380,332
|
||||
20250227,192300,104706060,6380,6380,6380,6380,0
|
||||
20250227,192200,104706060,6380,6380,6380,6380,0
|
||||
20250227,192100,104706060,6380,6380,6380,6380,0
|
||||
20250227,192000,104706060,6380,6380,6380,6380,0
|
||||
20250227,191900,104706060,6380,6380,6380,6380,0
|
||||
20250227,191800,104706060,6380,6380,6380,6380,0
|
||||
20250227,191700,104706060,6380,6380,6380,6380,0
|
||||
20250227,191600,104706060,6380,6380,6380,6380,0
|
||||
20250227,191500,104706060,6380,6380,6380,6380,0
|
||||
20250227,191400,104706060,6380,6380,6380,6380,0
|
||||
20250227,191300,104706060,6380,6380,6380,6380,0
|
||||
20250227,191200,104706060,6380,6380,6380,6380,0
|
||||
20250227,191100,104706060,6380,6380,6380,6380,0
|
||||
20250227,191000,104706060,6380,6380,6380,6380,0
|
||||
20250227,190900,104706060,6380,6380,6380,6380,0
|
||||
20250227,190800,104706060,6380,6380,6380,6380,0
|
||||
20250227,190700,104706060,6380,6380,6380,6380,0
|
||||
20250227,190600,104706060,6380,6380,6380,6380,0
|
||||
20250227,190500,104706060,6380,6380,6380,6380,0
|
||||
20250227,190400,104706060,6380,6380,6380,6380,0
|
||||
20250227,190300,104706060,6380,6380,6380,6380,0
|
||||
20250227,190200,104706060,6380,6380,6380,6380,0
|
||||
20250227,190100,104706060,6380,6380,6380,6380,0
|
||||
20250227,190000,104706060,6380,6380,6380,6380,0
|
||||
20250227,185900,104706060,6380,6380,6380,6380,0
|
||||
20250227,185800,104706060,6380,6380,6380,6380,0
|
||||
20250227,185700,104706060,6380,6380,6380,6380,0
|
||||
20250227,185600,104706060,6380,6380,6380,6380,0
|
||||
20250227,185500,104706060,6380,6380,6380,6380,0
|
||||
20250227,185400,104706060,6380,6380,6380,6380,332
|
||||
20250227,185300,104706060,6380,6380,6380,6380,0
|
||||
20250227,185200,104706060,6380,6380,6380,6380,0
|
||||
20250227,185100,104706060,6380,6380,6380,6380,0
|
||||
20250227,185000,104706060,6380,6380,6380,6380,0
|
||||
20250227,184900,104706060,6380,6380,6380,6380,0
|
||||
20250227,184800,104706060,6380,6380,6380,6380,0
|
||||
20250227,184700,104706060,6380,6380,6380,6380,0
|
||||
20250227,184600,104706060,6380,6380,6380,6380,0
|
||||
20250227,184500,104706060,6380,6380,6380,6380,0
|
||||
20250227,184400,104706060,6380,6380,6380,6380,0
|
||||
20250227,184300,104706060,6380,6380,6380,6380,0
|
||||
20250227,184200,104706060,6380,6380,6380,6380,0
|
||||
20250227,184100,104706060,6380,6380,6380,6380,0
|
||||
20250227,184000,104706060,6380,6380,6380,6380,0
|
||||
20250227,183900,104706060,6380,6380,6380,6380,0
|
||||
20250227,183800,104706060,6380,6380,6380,6380,0
|
||||
20250227,183700,104706060,6380,6380,6380,6380,0
|
||||
20250227,183600,104706060,6380,6380,6380,6380,0
|
||||
20250227,183500,104706060,6380,6380,6380,6380,0
|
||||
20250227,183400,104706060,6380,6380,6380,6380,0
|
||||
20250227,183300,104706060,6380,6380,6380,6380,0
|
||||
20250227,183200,104706060,6380,6380,6380,6380,0
|
||||
20250227,183100,104706060,6380,6380,6380,6380,0
|
||||
20250227,183000,104706060,6380,6380,6380,6380,0
|
||||
20250227,182900,104706060,6380,6380,6380,6380,0
|
||||
20250227,182800,104706060,6380,6380,6380,6380,0
|
||||
20250227,182700,104706060,6380,6380,6380,6380,0
|
||||
20250227,182600,104706060,6380,6380,6380,6380,0
|
||||
20250227,182500,104706060,6380,6380,6380,6380,0
|
||||
20250227,182400,104706060,6380,6380,6380,6380,332
|
||||
20250227,182300,104706060,6380,6380,6380,6380,0
|
||||
20250227,182200,104706060,6380,6380,6380,6380,0
|
||||
20250227,182100,104706060,6380,6380,6380,6380,0
|
||||
20250227,182000,104706060,6380,6380,6380,6380,0
|
||||
20250227,181900,104706060,6380,6380,6380,6380,0
|
||||
20250227,181800,104706060,6380,6380,6380,6380,0
|
||||
20250227,181700,104706060,6380,6380,6380,6380,0
|
||||
20250227,181600,104706060,6380,6380,6380,6380,0
|
||||
20250227,181500,104706060,6380,6380,6380,6380,0
|
||||
20250227,181400,104706060,6380,6380,6380,6380,0
|
||||
20250227,181300,104706060,6380,6380,6380,6380,0
|
||||
20250227,181200,104706060,6380,6380,6380,6380,0
|
||||
20250227,181100,104706060,6380,6380,6380,6380,0
|
||||
20250227,181000,104706060,6380,6380,6380,6380,0
|
||||
20250227,180900,104706060,6380,6380,6380,6380,0
|
||||
20250227,180800,104706060,6380,6380,6380,6380,0
|
||||
20250227,180700,104706060,6380,6380,6380,6380,0
|
||||
20250227,180600,104706060,6380,6380,6380,6380,0
|
||||
20250227,180500,104706060,6380,6380,6380,6380,0
|
||||
20250227,180400,104706060,6380,6380,6380,6380,0
|
||||
20250227,180300,104706060,6380,6380,6380,6380,0
|
||||
20250227,180200,104706060,6380,6380,6380,6380,0
|
||||
20250227,180100,104706060,6380,6380,6380,6380,0
|
||||
20250227,180000,104706060,6380,6380,6380,6380,0
|
||||
20250227,175900,104706060,6380,6380,6380,6380,0
|
||||
20250227,175800,104706060,6380,6380,6380,6380,0
|
||||
20250227,175700,104706060,6380,6380,6380,6380,0
|
||||
20250227,175600,104706060,6380,6380,6380,6380,0
|
||||
20250227,175500,104706060,6380,6380,6380,6380,0
|
||||
20250227,175400,104706060,6380,6380,6380,6380,332
|
||||
20250227,175300,104706060,6380,6380,6380,6380,0
|
||||
20250227,175200,104706060,6380,6380,6380,6380,0
|
||||
20250227,175100,104706060,6380,6380,6380,6380,0
|
||||
20250227,175000,104706060,6380,6380,6380,6380,0
|
||||
20250227,174900,104706060,6380,6380,6380,6380,0
|
||||
20250227,174800,104706060,6380,6380,6380,6380,0
|
||||
20250227,174700,104706060,6380,6380,6380,6380,0
|
||||
20250227,174600,104706060,6380,6380,6380,6380,0
|
||||
20250227,174500,104706060,6380,6380,6380,6380,0
|
||||
20250227,174400,104706060,6380,6380,6380,6380,0
|
||||
20250227,174300,104706060,6380,6380,6380,6380,0
|
||||
20250227,174200,104706060,6380,6380,6380,6380,0
|
||||
20250227,174100,104706060,6380,6380,6380,6380,0
|
||||
20250227,174000,104706060,6380,6380,6380,6380,0
|
||||
20250227,173900,104706060,6380,6380,6380,6380,0
|
||||
20250227,173800,104706060,6380,6380,6380,6380,0
|
||||
20250227,173700,104706060,6380,6380,6380,6380,0
|
||||
20250227,173600,104706060,6380,6380,6380,6380,0
|
||||
20250227,173500,104706060,6380,6380,6380,6380,0
|
||||
20250227,173400,104706060,6380,6380,6380,6380,0
|
||||
20250227,173300,104706060,6380,6380,6380,6380,0
|
||||
20250227,173200,104706060,6380,6380,6380,6380,0
|
||||
20250227,173100,104706060,6380,6380,6380,6380,0
|
||||
20250227,173000,104706060,6380,6380,6380,6380,0
|
||||
20250227,172900,104706060,6380,6380,6380,6380,0
|
||||
20250227,172800,104706060,6380,6380,6380,6380,0
|
||||
20250227,172700,104706060,6380,6380,6380,6380,0
|
||||
20250227,172600,104706060,6380,6380,6380,6380,0
|
||||
20250227,172500,104706060,6380,6380,6380,6380,0
|
||||
20250227,172400,104706060,6380,6380,6380,6380,332
|
||||
20250227,172300,104706060,6380,6380,6380,6380,0
|
||||
20250227,172200,104706060,6380,6380,6380,6380,0
|
||||
20250227,172100,104706060,6380,6380,6380,6380,0
|
||||
20250227,172000,104706060,6380,6380,6380,6380,0
|
||||
20250227,171900,104706060,6380,6380,6380,6380,0
|
||||
20250227,171800,104706060,6380,6380,6380,6380,0
|
||||
20250227,171700,104706060,6380,6380,6380,6380,0
|
||||
20250227,171600,104706060,6380,6380,6380,6380,0
|
||||
20250227,171500,104706060,6380,6380,6380,6380,0
|
||||
20250227,171400,104706060,6380,6380,6380,6380,0
|
||||
20250227,171300,104706060,6380,6380,6380,6380,0
|
||||
20250227,171200,104706060,6380,6380,6380,6380,0
|
||||
20250227,171100,104706060,6380,6380,6380,6380,0
|
||||
20250227,171000,104706060,6380,6380,6380,6380,0
|
||||
20250227,170900,104706060,6380,6380,6380,6380,0
|
||||
20250227,170800,104706060,6380,6380,6380,6380,0
|
||||
20250227,170700,104706060,6380,6380,6380,6380,0
|
||||
20250227,170600,104706060,6380,6380,6380,6380,0
|
||||
20250227,170500,104706060,6380,6380,6380,6380,0
|
||||
20250227,170400,104706060,6380,6380,6380,6380,0
|
||||
20250227,170300,104706060,6380,6380,6380,6380,0
|
||||
20250227,170200,104706060,6380,6380,6380,6380,0
|
||||
20250227,170100,104706060,6380,6380,6380,6380,0
|
||||
20250227,170000,104706060,6380,6380,6380,6380,0
|
||||
20250227,165900,104706060,6380,6380,6380,6380,0
|
||||
20250227,165800,104706060,6380,6380,6380,6380,0
|
||||
20250227,165700,104706060,6380,6380,6380,6380,0
|
||||
20250227,165600,104706060,6380,6380,6380,6380,0
|
||||
20250227,165500,104706060,6380,6380,6380,6380,0
|
||||
20250227,165400,104706060,6380,6380,6380,6380,332
|
||||
20250227,165300,104706060,6380,6380,6380,6380,0
|
||||
20250227,165200,104706060,6380,6380,6380,6380,0
|
||||
20250227,165100,104706060,6380,6380,6380,6380,0
|
||||
20250227,165000,104706060,6380,6380,6380,6380,0
|
||||
20250227,164900,104706060,6380,6380,6380,6380,0
|
||||
20250227,164800,104706060,6380,6380,6380,6380,0
|
||||
20250227,164700,104706060,6380,6380,6380,6380,0
|
||||
20250227,164600,104706060,6380,6380,6380,6380,0
|
||||
20250227,164500,104706060,6380,6380,6380,6380,0
|
||||
20250227,164400,104706060,6380,6380,6380,6380,0
|
||||
20250227,164300,104706060,6380,6380,6380,6380,0
|
||||
20250227,164200,104706060,6380,6380,6380,6380,0
|
||||
20250227,164100,104706060,6380,6380,6380,6380,0
|
||||
20250227,164000,104706060,6380,6380,6380,6380,0
|
||||
20250227,163900,104706060,6380,6380,6380,6380,0
|
||||
20250227,163800,104706060,6380,6380,6380,6380,0
|
||||
20250227,163700,104706060,6380,6380,6380,6380,0
|
||||
20250227,163600,104706060,6380,6380,6380,6380,0
|
||||
20250227,163500,104706060,6380,6380,6380,6380,0
|
||||
20250227,163400,104706060,6380,6380,6380,6380,0
|
||||
20250227,163300,104706060,6380,6380,6380,6380,0
|
||||
20250227,163200,104706060,6380,6380,6380,6380,0
|
||||
20250227,163100,104706060,6380,6380,6380,6380,0
|
||||
20250227,163000,104706060,6380,6380,6380,6380,0
|
||||
20250227,162900,104706060,6380,6380,6380,6380,0
|
||||
20250227,162800,104706060,6380,6380,6380,6380,0
|
||||
20250227,162700,104706060,6380,6380,6380,6380,0
|
||||
20250227,162600,104706060,6380,6380,6380,6380,0
|
||||
20250227,162500,104706060,6380,6380,6380,6380,0
|
||||
20250227,162400,104706060,6380,6380,6380,6380,332
|
||||
20250227,162300,104706060,6380,6380,6380,6380,0
|
||||
20250227,162200,104706060,6380,6380,6380,6380,0
|
||||
20250227,162100,104706060,6380,6380,6380,6380,0
|
||||
20250227,162000,104706060,6380,6380,6380,6380,0
|
||||
20250227,161900,104706060,6380,6380,6380,6380,0
|
||||
20250227,161800,104706060,6380,6380,6380,6380,0
|
||||
20250227,161700,104706060,6380,6380,6380,6380,0
|
||||
20250227,161600,104706060,6380,6380,6380,6380,0
|
||||
20250227,161500,104706060,6380,6380,6380,6380,0
|
||||
20250227,161400,104706060,6380,6380,6380,6380,0
|
||||
20250227,161300,104706060,6380,6380,6380,6380,0
|
||||
20250227,161200,104706060,6380,6380,6380,6380,0
|
||||
20250227,161100,104706060,6380,6380,6380,6380,0
|
||||
20250227,161000,104706060,6380,6380,6380,6380,0
|
||||
20250227,160900,104706060,6380,6380,6380,6380,0
|
||||
20250227,160800,104706060,6380,6380,6380,6380,0
|
||||
20250227,160700,104706060,6380,6380,6380,6380,0
|
||||
20250227,160600,104706060,6380,6380,6380,6380,0
|
||||
20250227,160500,104706060,6380,6380,6380,6380,0
|
||||
20250227,160400,104706060,6380,6380,6380,6380,0
|
||||
20250227,160300,104706060,6380,6380,6380,6380,0
|
||||
20250227,160200,104706060,6380,6380,6380,6380,0
|
||||
20250227,160100,104706060,6380,6380,6380,6380,0
|
||||
20250227,160000,104706060,6380,6380,6380,6380,0
|
||||
20250227,155900,104706060,6380,6380,6380,6380,0
|
||||
20250227,155800,104706060,6380,6380,6380,6380,0
|
||||
20250227,155700,104706060,6380,6380,6380,6380,0
|
||||
20250227,155600,104706060,6380,6380,6380,6380,0
|
||||
20250227,155500,104706060,6380,6380,6380,6380,0
|
||||
20250227,155400,104706060,6380,6380,6380,6380,332
|
||||
20250227,155300,104706060,6380,6380,6380,6380,0
|
||||
20250227,155200,104706060,6380,6380,6380,6380,0
|
||||
20250227,155100,104706060,6380,6380,6380,6380,0
|
||||
20250227,155000,104706060,6380,6380,6380,6380,0
|
||||
20250227,154900,104706060,6380,6380,6380,6380,0
|
||||
20250227,154800,104706060,6380,6380,6380,6380,0
|
||||
20250227,154700,104706060,6380,6380,6380,6380,0
|
||||
20250227,154600,104706060,6380,6380,6380,6380,0
|
||||
20250227,154500,104706060,6380,6380,6380,6380,0
|
||||
20250227,154400,104706060,6380,6380,6380,6380,0
|
||||
20250227,154300,104706060,6380,6380,6380,6380,0
|
||||
20250227,154200,104706060,6380,6380,6380,6380,0
|
||||
20250227,154100,104706060,6380,6380,6380,6380,0
|
||||
20250227,154000,104706060,6380,6380,6380,6380,0
|
||||
20250227,153900,104706060,6380,6380,6380,6380,0
|
||||
20250227,153800,104706060,6380,6380,6380,6380,0
|
||||
20250227,153700,104706060,6380,6380,6380,6380,0
|
||||
20250227,153600,104706060,6380,6380,6380,6380,0
|
||||
20250227,153500,104706060,6380,6380,6380,6380,0
|
||||
20250227,153400,104706060,6380,6380,6380,6380,0
|
||||
20250227,153300,104706060,6380,6380,6380,6380,0
|
||||
20250227,153200,104706060,6380,6380,6380,6380,0
|
||||
20250227,153100,104706060,6380,6380,6380,6380,0
|
||||
20250227,153000,104706060,6380,6380,6380,6380,332
|
||||
20250227,152900,102587900,6360,6360,6360,6360,0
|
||||
20250227,152800,102587900,6360,6360,6360,6360,0
|
||||
20250227,152700,102587900,6360,6360,6360,6360,0
|
||||
20250227,152600,102587900,6360,6360,6360,6360,0
|
||||
20250227,152500,102587900,6360,6360,6360,6360,0
|
||||
20250227,152400,102587900,6360,6360,6360,6360,0
|
||||
20250227,152300,102587900,6360,6360,6360,6360,0
|
||||
20250227,152200,102587900,6360,6360,6360,6360,0
|
||||
20250227,152100,102587900,6360,6360,6360,6360,0
|
||||
20250227,152000,102587900,6360,6360,6360,6360,0
|
||||
20250227,151900,102587900,6360,6340,6360,6310,226
|
||||
20250227,151800,101154720,6350,6350,6350,6340,103
|
||||
20250227,151700,100500680,6350,6350,6350,6350,2
|
||||
20250227,151600,100487980,6360,6360,6360,6360,1
|
||||
20250227,151500,100481620,6330,6340,6340,6330,125
|
||||
20250227,151400,99690250,6340,6360,6360,6340,11
|
||||
20250227,151300,99620310,6370,6370,6370,6370,0
|
||||
20250227,151200,99620310,6370,6370,6370,6370,0
|
||||
20250227,151100,99620310,6370,6370,6370,6370,0
|
||||
20250227,151000,99620310,6370,6370,6370,6370,0
|
||||
20250227,150900,99620310,6370,6370,6370,6370,0
|
||||
20250227,150800,99620310,6370,6370,6370,6370,0
|
||||
20250227,150700,99620310,6370,6350,6370,6350,100
|
||||
20250227,150600,98985290,6350,6350,6350,6350,6
|
||||
20250227,150500,98947190,6350,6350,6350,6350,0
|
||||
20250227,150400,98947190,6350,6350,6350,6350,0
|
||||
20250227,150300,98947190,6350,6350,6350,6350,1
|
||||
20250227,150200,98940840,6350,6350,6350,6350,0
|
||||
20250227,150100,98940840,6350,6350,6350,6350,0
|
||||
20250227,150000,98940840,6350,6350,6350,6350,0
|
||||
20250227,145900,98940840,6350,6350,6350,6350,0
|
||||
20250227,145800,98940840,6350,6350,6350,6350,0
|
||||
20250227,145700,98940840,6350,6350,6350,6350,0
|
||||
20250227,145600,98940840,6350,6350,6350,6350,10
|
||||
20250227,145500,98877340,6350,6350,6350,6350,0
|
||||
20250227,145400,98877340,6350,6350,6350,6350,0
|
||||
20250227,145300,98877340,6350,6350,6350,6350,0
|
||||
20250227,145200,98877340,6350,6350,6350,6350,0
|
||||
20250227,145100,98877340,6350,6350,6350,6350,0
|
||||
20250227,145000,98877340,6350,6350,6350,6350,0
|
||||
20250227,144900,98877340,6350,6350,6350,6350,0
|
||||
20250227,144800,98877340,6350,6350,6350,6350,0
|
||||
20250227,144700,98877340,6350,6350,6350,6350,0
|
||||
20250227,144600,98877340,6350,6350,6350,6350,0
|
||||
20250227,144500,98877340,6350,6350,6350,6350,0
|
||||
20250227,144400,98877340,6350,6330,6350,6330,44
|
||||
20250227,144300,98598600,6330,6320,6330,6320,200
|
||||
20250227,144200,97334160,6320,6320,6320,6320,0
|
||||
20250227,144100,97334160,6320,6320,6320,6320,5
|
||||
20250227,144000,97302560,6330,6330,6330,6330,0
|
||||
20250227,143900,97302560,6330,6330,6330,6330,0
|
||||
20250227,143800,97302560,6330,6330,6330,6330,0
|
||||
20250227,143700,97302560,6330,6330,6330,6330,0
|
||||
20250227,143600,97302560,6330,6330,6330,6330,0
|
||||
20250227,143500,97302560,6330,6330,6330,6330,0
|
||||
20250227,143400,97302560,6330,6330,6330,6330,0
|
||||
20250227,143300,97302560,6330,6330,6330,6330,200
|
||||
20250227,143200,96036560,6330,6330,6330,6330,0
|
||||
20250227,143100,96036560,6330,6330,6330,6330,0
|
||||
20250227,143000,96036560,6330,6330,6330,6330,0
|
||||
20250227,142900,96036560,6330,6330,6330,6330,0
|
||||
20250227,142800,96036560,6330,6330,6330,6330,0
|
||||
20250227,142700,96036560,6330,6320,6330,6320,319
|
||||
20250227,142600,94017550,6300,6310,6310,6300,40
|
||||
20250227,142500,93765480,6320,6320,6320,6320,0
|
||||
20250227,142400,93765480,6320,6320,6320,6320,0
|
||||
20250227,142300,93765480,6320,6320,6320,6320,1
|
||||
20250227,142200,93759160,6320,6320,6320,6320,0
|
||||
20250227,142100,93759160,6320,6320,6320,6320,0
|
||||
20250227,142000,93759160,6320,6320,6320,6320,1
|
||||
20250227,141900,93752840,6330,6330,6330,6330,0
|
||||
20250227,141800,93752840,6330,6330,6330,6330,0
|
||||
20250227,141700,93752840,6330,6330,6330,6330,0
|
||||
20250227,141600,93752840,6330,6330,6330,6330,0
|
||||
20250227,141500,93752840,6330,6330,6330,6330,0
|
||||
20250227,141400,93752840,6330,6330,6330,6330,0
|
||||
20250227,141300,93752840,6330,6330,6330,6330,0
|
||||
20250227,141200,93752840,6330,6330,6330,6330,0
|
||||
20250227,141100,93752840,6330,6330,6330,6330,0
|
||||
20250227,141000,93752840,6330,6330,6330,6330,0
|
||||
20250227,140900,93752840,6330,6330,6330,6330,0
|
||||
20250227,140800,93752840,6330,6330,6330,6330,0
|
||||
20250227,140700,93752840,6330,6330,6330,6330,10
|
||||
20250227,140600,93689540,6330,6330,6330,6330,0
|
||||
20250227,140500,93689540,6330,6330,6330,6330,1
|
||||
20250227,140400,93683210,6290,6310,6310,6290,276
|
||||
20250227,140300,91944740,6320,6320,6320,6320,43
|
||||
20250227,140200,91672980,6330,6330,6330,6330,0
|
||||
20250227,140100,91672980,6330,6330,6330,6330,0
|
||||
20250227,140000,91672980,6330,6330,6330,6330,0
|
||||
20250227,135900,91672980,6330,6330,6330,6330,0
|
||||
20250227,135800,91672980,6330,6330,6330,6330,0
|
||||
20250227,135700,91672980,6330,6330,6330,6330,0
|
||||
20250227,135600,91672980,6330,6330,6330,6330,0
|
||||
20250227,135500,91672980,6330,6330,6330,6330,0
|
||||
20250227,135400,91672980,6330,6330,6330,6330,2
|
||||
20250227,135300,91660320,6320,6320,6320,6320,0
|
||||
20250227,135200,91660320,6320,6320,6320,6320,120
|
||||
20250227,135100,90901920,6290,6290,6290,6290,45
|
||||
20250227,135000,90618870,6290,6290,6290,6290,0
|
||||
20250227,134900,90618870,6290,6300,6300,6290,350
|
||||
20250227,134800,88417070,6300,6320,6320,6300,100
|
||||
20250227,134700,87786750,6320,6320,6320,6320,0
|
||||
20250227,134600,87786750,6320,6320,6320,6320,0
|
||||
20250227,134500,87786750,6320,6320,6320,6320,0
|
||||
20250227,134400,87786750,6320,6320,6320,6320,0
|
||||
20250227,134300,87786750,6320,6320,6320,6320,0
|
||||
20250227,134200,87786750,6320,6330,6330,6320,3
|
||||
20250227,134100,87767780,6330,6330,6330,6330,0
|
||||
20250227,134000,87767780,6330,6330,6330,6330,4
|
||||
20250227,133900,87742460,6320,6320,6320,6320,185
|
||||
20250227,133800,86573260,6320,6290,6320,6290,2
|
||||
20250227,133700,86560650,6300,6310,6310,6300,66
|
||||
20250227,133600,86144820,6330,6330,6330,6330,0
|
||||
20250227,133500,86144820,6330,6330,6330,6330,0
|
||||
20250227,133400,86144820,6330,6330,6330,6330,0
|
||||
20250227,133300,86144820,6330,6330,6330,6330,0
|
||||
20250227,133200,86144820,6330,6330,6330,6330,0
|
||||
20250227,133100,86144820,6330,6330,6330,6330,0
|
||||
20250227,133000,86144820,6330,6330,6330,6330,0
|
||||
20250227,132900,86144820,6330,6330,6330,6330,0
|
||||
20250227,132800,86144820,6330,6330,6330,6330,0
|
||||
20250227,132700,86144820,6330,6330,6330,6330,1
|
||||
20250227,132600,86138490,6320,6330,6330,6320,284
|
||||
20250227,132500,84343590,6340,6340,6340,6340,0
|
||||
20250227,132400,84343590,6340,6340,6340,6340,0
|
||||
20250227,132300,84343590,6340,6340,6340,6340,0
|
||||
20250227,132200,84343590,6340,6340,6340,6340,1
|
||||
20250227,132100,84337250,6340,6340,6340,6340,0
|
||||
20250227,132000,84337250,6340,6340,6340,6340,0
|
||||
20250227,131900,84337250,6340,6340,6340,6340,0
|
||||
20250227,131800,84337250,6340,6340,6340,6340,5
|
||||
20250227,131700,84305550,6340,6340,6340,6340,0
|
||||
20250227,131600,84305550,6340,6340,6340,6340,0
|
||||
20250227,131500,84305550,6340,6340,6340,6340,0
|
||||
20250227,131400,84305550,6340,6340,6340,6340,0
|
||||
20250227,131300,84305550,6340,6340,6340,6340,0
|
||||
20250227,131200,84305550,6340,6340,6340,6340,1
|
||||
20250227,131100,84299210,6340,6340,6340,6340,1
|
||||
20250227,131000,84292870,6330,6320,6330,6320,234
|
||||
20250227,130900,82811680,6320,6310,6320,6310,19
|
||||
20250227,130800,82691720,6310,6310,6310,6310,2
|
||||
20250227,130700,82679100,6310,6310,6310,6310,310
|
||||
20250227,130600,80723000,6310,6310,6310,6310,0
|
||||
20250227,130500,80723000,6310,6310,6310,6310,1
|
||||
20250227,130400,80716690,6300,6300,6300,6300,0
|
||||
20250227,130300,80716690,6300,6300,6300,6300,212
|
||||
20250227,130200,79381090,6270,6300,6300,6270,900
|
||||
20250227,130100,73733250,6340,6340,6340,6340,0
|
||||
20250227,130000,73733250,6340,6300,6340,6300,607
|
||||
20250227,125900,69908870,6350,6350,6350,6350,0
|
||||
20250227,125800,69908870,6350,6350,6350,6300,3629
|
||||
20250227,125700,47034490,6320,6320,6320,6320,0
|
||||
20250227,125600,47034490,6320,6340,6340,6320,359
|
||||
20250227,125500,44764300,6350,6350,6350,6350,1
|
||||
20250227,125400,44757950,6350,6350,6350,6350,0
|
||||
20250227,125300,44757950,6350,6350,6350,6350,0
|
||||
20250227,125200,44757950,6350,6350,6350,6350,0
|
||||
20250227,125100,44757950,6350,6350,6350,6350,7
|
||||
20250227,125000,44713500,6340,6340,6340,6330,326
|
||||
20250227,124900,42646950,6340,6320,6340,6320,97
|
||||
20250227,124800,42033870,6320,6320,6320,6320,10
|
||||
20250227,124700,41970670,6380,6370,6390,6310,2385
|
||||
20250227,124600,26876940,6380,6380,6380,6380,0
|
||||
20250227,124500,26876940,6380,6380,6380,6380,0
|
||||
20250227,124400,26876940,6380,6380,6380,6380,0
|
||||
20250227,124300,26876940,6380,6380,6380,6380,1
|
||||
20250227,124200,26870560,6360,6360,6360,6360,167
|
||||
20250227,124100,25808440,6400,6400,6400,6400,0
|
||||
20250227,124000,25808440,6400,6400,6400,6400,0
|
||||
20250227,123900,25808440,6400,6400,6400,6400,0
|
||||
20250227,123800,25808440,6400,6400,6400,6400,4
|
||||
20250227,123700,25782840,6400,6400,6400,6400,0
|
||||
20250227,123600,25782840,6400,6360,6400,6360,334
|
||||
20250227,123500,23658560,6400,6400,6400,6400,0
|
||||
20250227,123400,23658560,6400,6400,6400,6400,0
|
||||
20250227,123300,23658560,6400,6400,6400,6400,0
|
||||
20250227,123200,23658560,6400,6400,6400,6400,0
|
||||
20250227,123100,23658560,6400,6400,6400,6400,0
|
||||
20250227,123000,23658560,6400,6400,6400,6400,0
|
||||
20250227,122900,23658560,6400,6400,6400,6400,2
|
||||
20250227,122800,23645760,6400,6400,6400,6400,0
|
||||
20250227,122700,23645760,6400,6400,6400,6400,0
|
||||
20250227,122600,23645760,6400,6400,6400,6400,0
|
||||
20250227,122500,23645760,6400,6400,6400,6400,0
|
||||
20250227,122400,23645760,6400,6400,6400,6400,0
|
||||
20250227,122300,23645760,6400,6400,6400,6400,4
|
||||
20250227,122200,23620160,6400,6400,6400,6400,0
|
||||
20250227,122100,23620160,6400,6400,6400,6400,0
|
||||
20250227,122000,23620160,6400,6400,6400,6400,1
|
||||
20250227,121900,23613760,6360,6360,6360,6360,0
|
||||
20250227,121800,23613760,6360,6360,6360,6360,0
|
||||
20250227,121700,23613760,6360,6360,6360,6360,0
|
||||
20250227,121600,23613760,6360,6360,6360,6360,1
|
||||
20250227,121500,23607400,6400,6400,6400,6400,0
|
||||
20250227,121400,23607400,6400,6400,6400,6400,0
|
||||
20250227,121300,23607400,6400,6400,6400,6400,0
|
||||
20250227,121200,23607400,6400,6400,6400,6400,0
|
||||
20250227,121100,23607400,6400,6400,6400,6400,0
|
||||
20250227,121000,23607400,6400,6400,6400,6400,0
|
||||
20250227,120900,23607400,6400,6360,6400,6350,31
|
||||
20250227,120800,23410290,6410,6410,6410,6410,0
|
||||
20250227,120700,23410290,6410,6410,6410,6410,0
|
||||
20250227,120600,23410290,6410,6410,6410,6410,0
|
||||
20250227,120500,23410290,6410,6410,6410,6410,0
|
||||
20250227,120400,23410290,6410,6410,6410,6410,1
|
||||
20250227,120300,23403880,6360,6370,6370,6360,323
|
||||
20250227,120200,21347800,6370,6370,6370,6370,0
|
||||
20250227,120100,21347800,6370,6370,6370,6370,0
|
||||
20250227,120000,21347800,6370,6370,6370,6370,0
|
||||
20250227,115900,21347800,6370,6380,6380,6370,10
|
||||
20250227,115800,21284010,6390,6390,6390,6390,0
|
||||
20250227,115700,21284010,6390,6390,6390,6390,0
|
||||
20250227,115600,21284010,6390,6390,6390,6390,0
|
||||
20250227,115500,21284010,6390,6390,6390,6390,12
|
||||
20250227,115400,21207330,6410,6410,6410,6410,0
|
||||
20250227,115300,21207330,6410,6410,6410,6410,0
|
||||
20250227,115200,21207330,6410,6410,6410,6410,0
|
||||
20250227,115100,21207330,6410,6410,6410,6410,0
|
||||
20250227,115000,21207330,6410,6410,6410,6410,0
|
||||
20250227,114900,21207330,6410,6410,6410,6410,0
|
||||
20250227,114800,21207330,6410,6410,6410,6410,0
|
||||
20250227,114700,21207330,6410,6410,6410,6410,0
|
||||
20250227,114600,21207330,6410,6410,6410,6410,0
|
||||
20250227,114500,21207330,6410,6410,6410,6410,0
|
||||
20250227,114400,21207330,6410,6410,6410,6410,0
|
||||
20250227,114300,21207330,6410,6410,6410,6410,3
|
||||
20250227,114200,21188100,6410,6410,6410,6410,0
|
||||
20250227,114100,21188100,6410,6410,6410,6410,0
|
||||
20250227,114000,21188100,6410,6410,6410,6410,0
|
||||
20250227,113900,21188100,6410,6410,6410,6410,0
|
||||
20250227,113800,21188100,6410,6410,6410,6410,0
|
||||
20250227,113700,21188100,6410,6410,6410,6410,0
|
||||
20250227,113600,21188100,6410,6410,6410,6410,0
|
||||
20250227,113500,21188100,6410,6410,6410,6410,0
|
||||
20250227,113400,21188100,6410,6410,6410,6410,0
|
||||
20250227,113300,21188100,6410,6410,6410,6410,0
|
||||
20250227,113200,21188100,6410,6410,6410,6410,0
|
||||
20250227,113100,21188100,6410,6410,6410,6410,0
|
||||
20250227,113000,21188100,6410,6410,6410,6410,0
|
||||
20250227,112900,21188100,6410,6410,6410,6410,0
|
||||
20250227,112800,21188100,6410,6400,6410,6380,502
|
||||
20250227,112700,17985260,6380,6380,6380,6380,0
|
||||
20250227,112600,17985260,6380,6380,6380,6380,0
|
||||
20250227,112500,17985260,6380,6380,6380,6380,0
|
||||
20250227,112400,17985260,6380,6380,6380,6380,0
|
||||
20250227,112300,17985260,6380,6390,6390,6380,320
|
||||
20250227,112200,15940630,6410,6410,6410,6410,0
|
||||
20250227,112100,15940630,6410,6410,6410,6410,0
|
||||
20250227,112000,15940630,6410,6410,6410,6410,0
|
||||
20250227,111900,15940630,6410,6410,6410,6410,0
|
||||
20250227,111800,15940630,6410,6410,6410,6410,1
|
||||
20250227,111700,15934220,6410,6410,6410,6410,3
|
||||
20250227,111600,15914990,6400,6410,6410,6400,159
|
||||
20250227,111500,14897360,6410,6410,6410,6410,0
|
||||
20250227,111400,14897360,6410,6410,6410,6410,1
|
||||
20250227,111300,14890950,6420,6420,6420,6420,4
|
||||
20250227,111200,14865270,6420,6420,6420,6420,0
|
||||
20250227,111100,14865270,6420,6420,6420,6420,0
|
||||
20250227,111000,14865270,6420,6420,6420,6420,0
|
||||
20250227,110900,14865270,6420,6420,6420,6420,4
|
||||
20250227,110800,14839590,6450,6450,6450,6450,0
|
||||
20250227,110700,14839590,6450,6450,6450,6450,0
|
||||
20250227,110600,14839590,6450,6450,6450,6450,0
|
||||
20250227,110500,14839590,6450,6450,6450,6450,0
|
||||
20250227,110400,14839590,6450,6450,6450,6450,0
|
||||
20250227,110300,14839590,6450,6450,6450,6450,0
|
||||
20250227,110200,14839590,6450,6450,6450,6450,0
|
||||
20250227,110100,14839590,6450,6450,6450,6450,0
|
||||
20250227,110000,14839590,6450,6450,6450,6450,1
|
||||
20250227,105900,14833140,6450,6450,6450,6450,0
|
||||
20250227,105800,14833140,6450,6450,6450,6450,0
|
||||
20250227,105700,14833140,6450,6440,6450,6440,9
|
||||
20250227,105600,14775100,6440,6440,6440,6440,0
|
||||
20250227,105500,14775100,6440,6440,6440,6440,1
|
||||
20250227,105400,14768660,6450,6450,6450,6450,0
|
||||
20250227,105300,14768660,6450,6450,6450,6450,0
|
||||
20250227,105200,14768660,6450,6450,6450,6450,0
|
||||
20250227,105100,14768660,6450,6450,6450,6450,0
|
||||
20250227,105000,14768660,6450,6450,6450,6450,1
|
||||
20250227,104900,14762210,6440,6440,6440,6440,0
|
||||
20250227,104800,14762210,6440,6440,6440,6440,0
|
||||
20250227,104700,14762210,6440,6410,6440,6400,496
|
||||
20250227,104600,11587660,6410,6410,6410,6410,0
|
||||
20250227,104500,11587660,6410,6410,6410,6410,0
|
||||
20250227,104400,11587660,6410,6410,6410,6410,0
|
||||
20250227,104300,11587660,6410,6430,6430,6410,10
|
||||
20250227,104200,11523520,6430,6430,6430,6430,0
|
||||
20250227,104100,11523520,6430,6440,6440,6430,2
|
||||
20250227,104000,11510650,6450,6450,6450,6450,0
|
||||
20250227,103900,11510650,6450,6450,6450,6450,0
|
||||
20250227,103800,11510650,6450,6450,6450,6450,0
|
||||
20250227,103700,11510650,6450,6450,6450,6450,0
|
||||
20250227,103600,11510650,6450,6450,6450,6450,0
|
||||
20250227,103500,11510650,6450,6450,6450,6450,0
|
||||
20250227,103400,11510650,6450,6450,6450,6450,0
|
||||
20250227,103300,11510650,6450,6450,6450,6450,0
|
||||
20250227,103200,11510650,6450,6450,6450,6450,0
|
||||
20250227,103100,11510650,6450,6450,6450,6450,0
|
||||
20250227,103000,11510650,6450,6450,6450,6450,0
|
||||
20250227,102900,11510650,6450,6450,6450,6450,0
|
||||
20250227,102800,11510650,6450,6450,6450,6450,0
|
||||
20250227,102700,11510650,6450,6450,6450,6450,0
|
||||
20250227,102600,11510650,6450,6450,6450,6450,0
|
||||
20250227,102500,11510650,6450,6450,6450,6450,0
|
||||
20250227,102400,11510650,6450,6450,6450,6450,0
|
||||
20250227,102300,11510650,6450,6450,6450,6450,0
|
||||
20250227,102200,11510650,6450,6450,6450,6450,0
|
||||
20250227,102100,11510650,6450,6450,6450,6450,0
|
||||
20250227,102000,11510650,6450,6450,6450,6450,0
|
||||
20250227,101900,11510650,6450,6450,6450,6450,0
|
||||
20250227,101800,11510650,6450,6450,6450,6450,0
|
||||
20250227,101700,11510650,6450,6450,6450,6450,0
|
||||
20250227,101600,11510650,6450,6450,6450,6450,0
|
||||
20250227,101500,11510650,6450,6450,6450,6450,10
|
||||
20250227,101400,11446150,6450,6450,6450,6450,1
|
||||
20250227,101300,11439700,6450,6450,6450,6450,0
|
||||
20250227,101200,11439700,6450,6440,6450,6440,4
|
||||
20250227,101100,11413920,6430,6430,6430,6430,0
|
||||
20250227,101000,11413920,6430,6430,6430,6430,0
|
||||
20250227,100900,11413920,6430,6430,6430,6430,5
|
||||
20250227,100800,11381770,6450,6450,6450,6450,0
|
||||
20250227,100700,11381770,6450,6410,6450,6410,7
|
||||
20250227,100600,11336850,6400,6380,6400,6380,101
|
||||
20250227,100500,10692430,6390,6390,6390,6390,17
|
||||
20250227,100400,10583800,6410,6410,6410,6410,18
|
||||
20250227,100300,10468420,6410,6410,6410,6410,0
|
||||
20250227,100200,10468420,6410,6400,6410,6390,43
|
||||
20250227,100100,10193620,6400,6400,6400,6400,4
|
||||
20250227,100000,10168020,6400,6400,6400,6400,0
|
||||
20250227,095900,10168020,6400,6400,6400,6400,0
|
||||
20250227,095800,10168020,6400,6400,6400,6400,6
|
||||
20250227,095700,10129620,6410,6410,6410,6410,15
|
||||
20250227,095600,10033470,6450,6450,6450,6450,1
|
||||
20250227,095500,10027020,6410,6410,6410,6410,0
|
||||
20250227,095400,10027020,6410,6420,6420,6410,48
|
||||
20250227,095300,9719080,6420,6420,6420,6420,0
|
||||
20250227,095200,9719080,6420,6420,6420,6420,0
|
||||
20250227,095100,9719080,6420,6420,6420,6420,0
|
||||
20250227,095000,9719080,6420,6420,6420,6420,0
|
||||
20250227,094900,9719080,6420,6420,6420,6420,0
|
||||
20250227,094800,9719080,6420,6420,6420,6420,0
|
||||
20250227,094700,9719080,6420,6420,6420,6420,12
|
||||
20250227,094600,9642040,6470,6470,6470,6470,2
|
||||
20250227,094500,9629100,6470,6470,6470,6470,0
|
||||
20250227,094400,9629100,6470,6430,6470,6420,56
|
||||
20250227,094300,9269350,6430,6430,6430,6430,0
|
||||
20250227,094200,9269350,6430,6440,6440,6430,142
|
||||
20250227,094100,8355260,6440,6440,6440,6440,0
|
||||
20250227,094000,8355260,6440,6460,6460,6440,203
|
||||
20250227,093900,7043940,6480,6480,6480,6480,0
|
||||
20250227,093800,7043940,6480,6480,6480,6440,40
|
||||
20250227,093700,6785930,6450,6450,6450,6450,5
|
||||
20250227,093600,6753680,6450,6450,6450,6450,9
|
||||
20250227,093500,6695630,6470,6470,6470,6470,0
|
||||
20250227,093400,6695630,6470,6470,6470,6470,0
|
||||
20250227,093300,6695630,6470,6470,6470,6470,0
|
||||
20250227,093200,6695630,6470,6470,6470,6470,0
|
||||
20250227,093100,6695630,6470,6470,6470,6470,0
|
||||
20250227,093000,6695630,6470,6470,6470,6470,0
|
||||
20250227,092900,6695630,6470,6440,6470,6440,18
|
||||
20250227,092800,6579590,6470,6440,6470,6440,26
|
||||
20250227,092700,6412120,6480,6480,6480,6480,0
|
||||
20250227,092600,6412120,6480,6480,6480,6480,3
|
||||
20250227,092500,6392680,6480,6490,6490,6450,206
|
||||
20250227,092400,5063870,6450,6450,6450,6450,18
|
||||
20250227,092300,4947770,6490,6490,6490,6490,0
|
||||
20250227,092200,4947770,6490,6490,6490,6490,0
|
||||
20250227,092100,4947770,6490,6490,6490,6490,0
|
||||
20250227,092000,4947770,6490,6490,6490,6450,25
|
||||
20250227,091900,4786360,6490,6490,6490,6490,0
|
||||
20250227,091800,4786360,6490,6490,6490,6490,0
|
||||
20250227,091700,4786360,6490,6490,6490,6490,0
|
||||
20250227,091600,4786360,6490,6490,6490,6450,14
|
||||
20250227,091500,4695900,6460,6460,6460,6460,25
|
||||
20250227,091400,4534400,6490,6490,6490,6490,1
|
||||
20250227,091300,4527910,6460,6480,6510,6460,66
|
||||
20250227,091200,4100700,6510,6510,6510,6510,0
|
||||
20250227,091100,4100700,6510,6470,6510,6470,7
|
||||
20250227,091000,4055290,6510,6510,6510,6510,1
|
||||
20250227,090900,4048780,6510,6510,6510,6510,1
|
||||
20250227,090800,4042270,6510,6480,6510,6470,129
|
||||
20250227,090700,3207390,6480,6490,6510,6480,9
|
||||
20250227,090600,3148980,6520,6500,6520,6460,143
|
||||
20250227,090500,2217490,6470,6480,6510,6470,56
|
||||
20250227,090400,1854940,6510,6490,6510,6490,100
|
||||
20250227,090300,1205250,6470,6470,6470,6460,78
|
||||
20250227,090200,701020,6480,6490,6490,6480,14
|
||||
20250227,090100,610290,6510,6500,6510,6500,11
|
||||
20250227,090000,538690,6510,6490,6510,6490,83
|
||||
|
Reference in New Issue
Block a user