Update 2025-02-27 2849 candle_min
This commit is contained in:
626
038060/min/candle-20250227.csv
Normal file
626
038060/min/candle-20250227.csv
Normal file
@@ -0,0 +1,626 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,192400,62466105,975,975,975,975,2165
|
||||
20250227,192300,62466105,975,975,975,975,0
|
||||
20250227,192200,62466105,975,975,975,975,0
|
||||
20250227,192100,62466105,975,975,975,975,0
|
||||
20250227,192000,62466105,975,975,975,975,0
|
||||
20250227,191900,62466105,975,975,975,975,0
|
||||
20250227,191800,62466105,975,975,975,975,0
|
||||
20250227,191700,62466105,975,975,975,975,0
|
||||
20250227,191600,62466105,975,975,975,975,0
|
||||
20250227,191500,62466105,975,975,975,975,0
|
||||
20250227,191400,62466105,975,975,975,975,0
|
||||
20250227,191300,62466105,975,975,975,975,0
|
||||
20250227,191200,62466105,975,975,975,975,0
|
||||
20250227,191100,62466105,975,975,975,975,0
|
||||
20250227,191000,62466105,975,975,975,975,0
|
||||
20250227,190900,62466105,975,975,975,975,0
|
||||
20250227,190800,62466105,975,975,975,975,0
|
||||
20250227,190700,62466105,975,975,975,975,0
|
||||
20250227,190600,62466105,975,975,975,975,0
|
||||
20250227,190500,62466105,975,975,975,975,0
|
||||
20250227,190400,62466105,975,975,975,975,0
|
||||
20250227,190300,62466105,975,975,975,975,0
|
||||
20250227,190200,62466105,975,975,975,975,0
|
||||
20250227,190100,62466105,975,975,975,975,0
|
||||
20250227,190000,62466105,975,975,975,975,0
|
||||
20250227,185900,62466105,975,975,975,975,0
|
||||
20250227,185800,62466105,975,975,975,975,0
|
||||
20250227,185700,62466105,975,975,975,975,0
|
||||
20250227,185600,62466105,975,975,975,975,0
|
||||
20250227,185500,62466105,975,975,975,975,0
|
||||
20250227,185400,62466105,975,975,975,975,2165
|
||||
20250227,185300,62466105,975,975,975,975,0
|
||||
20250227,185200,62466105,975,975,975,975,0
|
||||
20250227,185100,62466105,975,975,975,975,0
|
||||
20250227,185000,62466105,975,975,975,975,0
|
||||
20250227,184900,62466105,975,975,975,975,0
|
||||
20250227,184800,62466105,975,975,975,975,0
|
||||
20250227,184700,62466105,975,975,975,975,0
|
||||
20250227,184600,62466105,975,975,975,975,0
|
||||
20250227,184500,62466105,975,975,975,975,0
|
||||
20250227,184400,62466105,975,975,975,975,0
|
||||
20250227,184300,62466105,975,975,975,975,0
|
||||
20250227,184200,62466105,975,975,975,975,0
|
||||
20250227,184100,62466105,975,975,975,975,0
|
||||
20250227,184000,62466105,975,975,975,975,0
|
||||
20250227,183900,62466105,975,975,975,975,0
|
||||
20250227,183800,62466105,975,975,975,975,0
|
||||
20250227,183700,62466105,975,975,975,975,0
|
||||
20250227,183600,62466105,975,975,975,975,0
|
||||
20250227,183500,62466105,975,975,975,975,0
|
||||
20250227,183400,62466105,975,975,975,975,0
|
||||
20250227,183300,62466105,975,975,975,975,0
|
||||
20250227,183200,62466105,975,975,975,975,0
|
||||
20250227,183100,62466105,975,975,975,975,0
|
||||
20250227,183000,62466105,975,975,975,975,0
|
||||
20250227,182900,62466105,975,975,975,975,0
|
||||
20250227,182800,62466105,975,975,975,975,0
|
||||
20250227,182700,62466105,975,975,975,975,0
|
||||
20250227,182600,62466105,975,975,975,975,0
|
||||
20250227,182500,62466105,975,975,975,975,0
|
||||
20250227,182400,62466105,975,975,975,975,2165
|
||||
20250227,182300,62466105,975,975,975,975,0
|
||||
20250227,182200,62466105,975,975,975,975,0
|
||||
20250227,182100,62466105,975,975,975,975,0
|
||||
20250227,182000,62466105,975,975,975,975,0
|
||||
20250227,181900,62466105,975,975,975,975,0
|
||||
20250227,181800,62466105,975,975,975,975,0
|
||||
20250227,181700,62466105,975,975,975,975,0
|
||||
20250227,181600,62466105,975,975,975,975,0
|
||||
20250227,181500,62466105,975,975,975,975,0
|
||||
20250227,181400,62466105,975,975,975,975,0
|
||||
20250227,181300,62466105,975,975,975,975,0
|
||||
20250227,181200,62466105,975,975,975,975,0
|
||||
20250227,181100,62466105,975,975,975,975,0
|
||||
20250227,181000,62466105,975,975,975,975,0
|
||||
20250227,180900,62466105,975,975,975,975,0
|
||||
20250227,180800,62466105,975,975,975,975,0
|
||||
20250227,180700,62466105,975,975,975,975,0
|
||||
20250227,180600,62466105,975,975,975,975,0
|
||||
20250227,180500,62466105,975,975,975,975,0
|
||||
20250227,180400,62466105,975,975,975,975,0
|
||||
20250227,180300,62466105,975,975,975,975,0
|
||||
20250227,180200,62466105,975,975,975,975,0
|
||||
20250227,180100,62466105,975,975,975,975,0
|
||||
20250227,180000,62466105,975,975,975,975,0
|
||||
20250227,175900,62466105,975,975,975,975,0
|
||||
20250227,175800,62466105,975,975,975,975,0
|
||||
20250227,175700,62466105,975,975,975,975,0
|
||||
20250227,175600,62466105,975,975,975,975,0
|
||||
20250227,175500,62466105,975,975,975,975,0
|
||||
20250227,175400,62466105,975,975,975,975,2165
|
||||
20250227,175300,62466105,975,975,975,975,0
|
||||
20250227,175200,62466105,975,975,975,975,0
|
||||
20250227,175100,62466105,975,975,975,975,0
|
||||
20250227,175000,62466105,975,975,975,975,0
|
||||
20250227,174900,62466105,975,975,975,975,0
|
||||
20250227,174800,62466105,975,975,975,975,0
|
||||
20250227,174700,62466105,975,975,975,975,0
|
||||
20250227,174600,62466105,975,975,975,975,0
|
||||
20250227,174500,62466105,975,975,975,975,0
|
||||
20250227,174400,62466105,975,975,975,975,0
|
||||
20250227,174300,62466105,975,975,975,975,0
|
||||
20250227,174200,62466105,975,975,975,975,0
|
||||
20250227,174100,62466105,975,975,975,975,0
|
||||
20250227,174000,62466105,975,975,975,975,0
|
||||
20250227,173900,62466105,975,975,975,975,0
|
||||
20250227,173800,62466105,975,975,975,975,0
|
||||
20250227,173700,62466105,975,975,975,975,0
|
||||
20250227,173600,62466105,975,975,975,975,0
|
||||
20250227,173500,62466105,975,975,975,975,0
|
||||
20250227,173400,62466105,975,975,975,975,0
|
||||
20250227,173300,62466105,975,975,975,975,0
|
||||
20250227,173200,62466105,975,975,975,975,0
|
||||
20250227,173100,62466105,975,975,975,975,0
|
||||
20250227,173000,62466105,975,975,975,975,0
|
||||
20250227,172900,62466105,975,975,975,975,0
|
||||
20250227,172800,62466105,975,975,975,975,0
|
||||
20250227,172700,62466105,975,975,975,975,0
|
||||
20250227,172600,62466105,975,975,975,975,0
|
||||
20250227,172500,62466105,975,975,975,975,0
|
||||
20250227,172400,62466105,975,975,975,975,2165
|
||||
20250227,172300,62466105,975,975,975,975,0
|
||||
20250227,172200,62466105,975,975,975,975,0
|
||||
20250227,172100,62466105,975,975,975,975,0
|
||||
20250227,172000,62466105,975,975,975,975,0
|
||||
20250227,171900,62466105,975,975,975,975,0
|
||||
20250227,171800,62466105,975,975,975,975,0
|
||||
20250227,171700,62466105,975,975,975,975,0
|
||||
20250227,171600,62466105,975,975,975,975,0
|
||||
20250227,171500,62466105,975,975,975,975,0
|
||||
20250227,171400,62466105,975,975,975,975,0
|
||||
20250227,171300,62466105,975,975,975,975,0
|
||||
20250227,171200,62466105,975,975,975,975,0
|
||||
20250227,171100,62466105,975,975,975,975,0
|
||||
20250227,171000,62466105,975,975,975,975,0
|
||||
20250227,170900,62466105,975,975,975,975,0
|
||||
20250227,170800,62466105,975,975,975,975,0
|
||||
20250227,170700,62466105,975,975,975,975,0
|
||||
20250227,170600,62466105,975,975,975,975,0
|
||||
20250227,170500,62466105,975,975,975,975,0
|
||||
20250227,170400,62466105,975,975,975,975,0
|
||||
20250227,170300,62466105,975,975,975,975,0
|
||||
20250227,170200,62466105,975,975,975,975,0
|
||||
20250227,170100,62466105,975,975,975,975,0
|
||||
20250227,170000,62466105,975,975,975,975,0
|
||||
20250227,165900,62466105,975,975,975,975,0
|
||||
20250227,165800,62466105,975,975,975,975,0
|
||||
20250227,165700,62466105,975,975,975,975,0
|
||||
20250227,165600,62466105,975,975,975,975,0
|
||||
20250227,165500,62466105,975,975,975,975,0
|
||||
20250227,165400,62466105,975,975,975,975,2165
|
||||
20250227,165300,62466105,975,975,975,975,0
|
||||
20250227,165200,62466105,975,975,975,975,0
|
||||
20250227,165100,62466105,975,975,975,975,0
|
||||
20250227,165000,62466105,975,975,975,975,0
|
||||
20250227,164900,62466105,975,975,975,975,0
|
||||
20250227,164800,62466105,975,975,975,975,0
|
||||
20250227,164700,62466105,975,975,975,975,0
|
||||
20250227,164600,62466105,975,975,975,975,0
|
||||
20250227,164500,62466105,975,975,975,975,0
|
||||
20250227,164400,62466105,975,975,975,975,0
|
||||
20250227,164300,62466105,975,975,975,975,0
|
||||
20250227,164200,62466105,975,975,975,975,0
|
||||
20250227,164100,62466105,975,975,975,975,0
|
||||
20250227,164000,62466105,975,975,975,975,0
|
||||
20250227,163900,62466105,975,975,975,975,0
|
||||
20250227,163800,62466105,975,975,975,975,0
|
||||
20250227,163700,62466105,975,975,975,975,0
|
||||
20250227,163600,62466105,975,975,975,975,0
|
||||
20250227,163500,62466105,975,975,975,975,0
|
||||
20250227,163400,62466105,975,975,975,975,0
|
||||
20250227,163300,62466105,975,975,975,975,0
|
||||
20250227,163200,62466105,975,975,975,975,0
|
||||
20250227,163100,62466105,975,975,975,975,0
|
||||
20250227,163000,62466105,975,975,975,975,0
|
||||
20250227,162900,62466105,975,975,975,975,0
|
||||
20250227,162800,62466105,975,975,975,975,0
|
||||
20250227,162700,62466105,975,975,975,975,0
|
||||
20250227,162600,62466105,975,975,975,975,0
|
||||
20250227,162500,62466105,975,975,975,975,0
|
||||
20250227,162400,62466105,975,975,975,975,2165
|
||||
20250227,162300,62466105,975,975,975,975,0
|
||||
20250227,162200,62466105,975,975,975,975,0
|
||||
20250227,162100,62466105,975,975,975,975,0
|
||||
20250227,162000,62466105,975,975,975,975,0
|
||||
20250227,161900,62466105,975,975,975,975,0
|
||||
20250227,161800,62466105,975,975,975,975,0
|
||||
20250227,161700,62466105,975,975,975,975,0
|
||||
20250227,161600,62466105,975,975,975,975,0
|
||||
20250227,161500,62466105,975,975,975,975,0
|
||||
20250227,161400,62466105,975,975,975,975,0
|
||||
20250227,161300,62466105,975,975,975,975,0
|
||||
20250227,161200,62466105,975,975,975,975,0
|
||||
20250227,161100,62466105,975,975,975,975,0
|
||||
20250227,161000,62466105,975,975,975,975,0
|
||||
20250227,160900,62466105,975,975,975,975,0
|
||||
20250227,160800,62466105,975,975,975,975,0
|
||||
20250227,160700,62466105,975,975,975,975,0
|
||||
20250227,160600,62466105,975,975,975,975,0
|
||||
20250227,160500,62466105,975,975,975,975,0
|
||||
20250227,160400,62466105,975,975,975,975,0
|
||||
20250227,160300,62466105,975,975,975,975,0
|
||||
20250227,160200,62466105,975,975,975,975,0
|
||||
20250227,160100,62466105,975,975,975,975,0
|
||||
20250227,160000,62466105,975,975,975,975,0
|
||||
20250227,155900,62466105,975,975,975,975,0
|
||||
20250227,155800,62466105,975,975,975,975,0
|
||||
20250227,155700,62466105,975,975,975,975,0
|
||||
20250227,155600,62466105,975,975,975,975,0
|
||||
20250227,155500,62466105,975,975,975,975,0
|
||||
20250227,155400,62466105,975,975,975,975,2165
|
||||
20250227,155300,62466105,975,975,975,975,0
|
||||
20250227,155200,62466105,975,975,975,975,0
|
||||
20250227,155100,62466105,975,975,975,975,0
|
||||
20250227,155000,62466105,975,975,975,975,0
|
||||
20250227,154900,62466105,975,975,975,975,0
|
||||
20250227,154800,62466105,975,975,975,975,0
|
||||
20250227,154700,62466105,975,975,975,975,0
|
||||
20250227,154600,62466105,975,975,975,975,0
|
||||
20250227,154500,62466105,975,975,975,975,0
|
||||
20250227,154400,62466105,975,975,975,975,0
|
||||
20250227,154300,62466105,975,975,975,975,0
|
||||
20250227,154200,62466105,975,975,975,975,0
|
||||
20250227,154100,62466105,975,975,975,975,0
|
||||
20250227,154000,62466105,975,975,975,975,0
|
||||
20250227,153900,62466105,975,975,975,975,0
|
||||
20250227,153800,62466105,975,975,975,975,0
|
||||
20250227,153700,62466105,975,975,975,975,0
|
||||
20250227,153600,62466105,975,975,975,975,0
|
||||
20250227,153500,62466105,975,975,975,975,0
|
||||
20250227,153400,62466105,975,975,975,975,0
|
||||
20250227,153300,62466105,975,975,975,975,0
|
||||
20250227,153200,62466105,975,975,975,975,0
|
||||
20250227,153100,62466105,975,975,975,975,0
|
||||
20250227,153000,62466105,975,975,975,975,2165
|
||||
20250227,152900,60355230,973,973,973,973,0
|
||||
20250227,152800,60355230,973,973,973,973,0
|
||||
20250227,152700,60355230,973,973,973,973,0
|
||||
20250227,152600,60355230,973,973,973,973,0
|
||||
20250227,152500,60355230,973,973,973,973,0
|
||||
20250227,152400,60355230,973,973,973,973,0
|
||||
20250227,152300,60355230,973,973,973,973,0
|
||||
20250227,152200,60355230,973,973,973,973,0
|
||||
20250227,152100,60355230,973,973,973,973,0
|
||||
20250227,152000,60355230,973,973,973,973,0
|
||||
20250227,151900,60355230,973,973,973,973,0
|
||||
20250227,151800,60355230,973,973,973,973,0
|
||||
20250227,151700,60355230,973,973,973,973,0
|
||||
20250227,151600,60355230,973,973,973,973,0
|
||||
20250227,151500,60355230,973,973,973,973,0
|
||||
20250227,151400,60355230,973,973,973,973,0
|
||||
20250227,151300,60355230,973,973,973,973,0
|
||||
20250227,151200,60355230,973,973,973,973,0
|
||||
20250227,151100,60355230,973,973,973,973,0
|
||||
20250227,151000,60355230,973,973,973,973,0
|
||||
20250227,150900,60355230,973,973,973,973,0
|
||||
20250227,150800,60355230,973,973,973,973,0
|
||||
20250227,150700,60355230,973,973,973,973,0
|
||||
20250227,150600,60355230,973,973,973,973,0
|
||||
20250227,150500,60355230,973,973,973,973,0
|
||||
20250227,150400,60355230,973,973,973,973,0
|
||||
20250227,150300,60355230,973,973,973,973,0
|
||||
20250227,150200,60355230,973,973,973,973,0
|
||||
20250227,150100,60355230,973,973,973,973,0
|
||||
20250227,150000,60355230,973,973,973,973,0
|
||||
20250227,145900,60355230,973,973,973,973,0
|
||||
20250227,145800,60355230,973,973,973,973,0
|
||||
20250227,145700,60355230,973,973,973,973,0
|
||||
20250227,145600,60355230,973,973,973,973,100
|
||||
20250227,145500,60257930,972,972,972,972,0
|
||||
20250227,145400,60257930,972,972,972,972,0
|
||||
20250227,145300,60257930,972,972,972,972,1
|
||||
20250227,145200,60256958,974,974,974,974,0
|
||||
20250227,145100,60256958,974,974,974,974,0
|
||||
20250227,145000,60256958,974,974,974,974,0
|
||||
20250227,144900,60256958,974,974,974,974,0
|
||||
20250227,144800,60256958,974,974,974,974,0
|
||||
20250227,144700,60256958,974,974,974,974,0
|
||||
20250227,144600,60256958,974,974,974,974,0
|
||||
20250227,144500,60256958,974,974,974,974,750
|
||||
20250227,144400,59526458,973,973,973,973,0
|
||||
20250227,144300,59526458,973,973,973,973,250
|
||||
20250227,144200,59283208,974,974,974,974,309
|
||||
20250227,144100,58982242,974,974,974,974,0
|
||||
20250227,144000,58982242,974,974,974,974,0
|
||||
20250227,143900,58982242,974,974,974,974,0
|
||||
20250227,143800,58982242,974,974,974,974,0
|
||||
20250227,143700,58982242,974,974,974,974,0
|
||||
20250227,143600,58982242,974,974,974,974,1
|
||||
20250227,143500,58981268,972,972,972,972,0
|
||||
20250227,143400,58981268,972,972,972,972,0
|
||||
20250227,143300,58981268,972,973,973,972,4
|
||||
20250227,143200,58977378,972,972,972,972,0
|
||||
20250227,143100,58977378,972,972,972,972,2
|
||||
20250227,143000,58975434,973,973,973,973,2
|
||||
20250227,142900,58973488,974,974,974,974,0
|
||||
20250227,142800,58973488,974,974,974,974,0
|
||||
20250227,142700,58973488,974,974,974,974,0
|
||||
20250227,142600,58973488,974,974,974,974,0
|
||||
20250227,142500,58973488,974,974,974,974,0
|
||||
20250227,142400,58973488,974,974,974,974,0
|
||||
20250227,142300,58973488,974,974,974,974,0
|
||||
20250227,142200,58973488,974,974,974,974,0
|
||||
20250227,142100,58973488,974,974,974,974,0
|
||||
20250227,142000,58973488,974,974,974,974,0
|
||||
20250227,141900,58973488,974,974,974,974,0
|
||||
20250227,141800,58973488,974,974,974,974,0
|
||||
20250227,141700,58973488,974,974,974,974,0
|
||||
20250227,141600,58973488,974,974,974,974,0
|
||||
20250227,141500,58973488,974,974,974,974,1
|
||||
20250227,141400,58972514,974,974,974,974,0
|
||||
20250227,141300,58972514,974,974,974,974,0
|
||||
20250227,141200,58972514,974,974,974,974,0
|
||||
20250227,141100,58972514,974,974,974,974,0
|
||||
20250227,141000,58972514,974,974,974,974,0
|
||||
20250227,140900,58972514,974,974,974,974,0
|
||||
20250227,140800,58972514,974,974,974,974,0
|
||||
20250227,140700,58972514,974,974,974,974,0
|
||||
20250227,140600,58972514,974,974,974,974,0
|
||||
20250227,140500,58972514,974,974,974,974,0
|
||||
20250227,140400,58972514,974,974,974,974,0
|
||||
20250227,140300,58972514,974,973,974,973,36
|
||||
20250227,140200,58937484,973,973,973,973,0
|
||||
20250227,140100,58937484,973,973,973,973,0
|
||||
20250227,140000,58937484,973,973,973,973,0
|
||||
20250227,135900,58937484,973,973,973,973,0
|
||||
20250227,135800,58937484,973,973,973,973,0
|
||||
20250227,135700,58937484,973,973,973,973,0
|
||||
20250227,135600,58937484,973,973,973,973,0
|
||||
20250227,135500,58937484,973,973,973,973,0
|
||||
20250227,135400,58937484,973,973,973,973,0
|
||||
20250227,135300,58937484,973,973,973,973,0
|
||||
20250227,135200,58937484,973,973,973,973,0
|
||||
20250227,135100,58937484,973,973,973,973,0
|
||||
20250227,135000,58937484,973,968,973,968,485
|
||||
20250227,134900,58467749,968,968,968,968,1000
|
||||
20250227,134800,57499749,968,968,968,968,0
|
||||
20250227,134700,57499749,968,968,968,968,0
|
||||
20250227,134600,57499749,968,968,968,968,0
|
||||
20250227,134500,57499749,968,970,970,968,111
|
||||
20250227,134400,57392295,973,973,973,973,0
|
||||
20250227,134300,57392295,973,973,973,973,0
|
||||
20250227,134200,57392295,973,973,973,973,0
|
||||
20250227,134100,57392295,973,973,973,973,0
|
||||
20250227,134000,57392295,973,973,973,973,0
|
||||
20250227,133900,57392295,973,973,973,973,0
|
||||
20250227,133800,57392295,973,973,973,973,0
|
||||
20250227,133700,57392295,973,973,973,973,0
|
||||
20250227,133600,57392295,973,973,973,973,0
|
||||
20250227,133500,57392295,973,973,973,973,0
|
||||
20250227,133400,57392295,973,973,973,973,0
|
||||
20250227,133300,57392295,973,973,973,973,0
|
||||
20250227,133200,57392295,973,973,973,973,0
|
||||
20250227,133100,57392295,973,973,973,973,0
|
||||
20250227,133000,57392295,973,973,973,973,0
|
||||
20250227,132900,57392295,973,973,973,973,0
|
||||
20250227,132800,57392295,973,973,973,973,5
|
||||
20250227,132700,57387430,971,971,971,971,0
|
||||
20250227,132600,57387430,971,971,971,971,0
|
||||
20250227,132500,57387430,971,971,971,971,0
|
||||
20250227,132400,57387430,971,971,971,971,0
|
||||
20250227,132300,57387430,971,971,971,971,0
|
||||
20250227,132200,57387430,971,971,971,971,0
|
||||
20250227,132100,57387430,971,971,971,971,0
|
||||
20250227,132000,57387430,971,971,971,971,0
|
||||
20250227,131900,57387430,971,971,971,971,0
|
||||
20250227,131800,57387430,971,971,971,971,0
|
||||
20250227,131700,57387430,971,971,971,971,0
|
||||
20250227,131600,57387430,971,971,971,971,0
|
||||
20250227,131500,57387430,971,971,971,971,0
|
||||
20250227,131400,57387430,971,972,972,971,68
|
||||
20250227,131300,57321336,973,973,973,973,11
|
||||
20250227,131200,57310633,973,973,973,973,0
|
||||
20250227,131100,57310633,973,973,973,973,0
|
||||
20250227,131000,57310633,973,973,973,973,0
|
||||
20250227,130900,57310633,973,973,973,973,0
|
||||
20250227,130800,57310633,973,973,973,973,0
|
||||
20250227,130700,57310633,973,973,973,973,0
|
||||
20250227,130600,57310633,973,973,973,973,17
|
||||
20250227,130500,57294092,973,973,973,973,0
|
||||
20250227,130400,57294092,973,973,973,973,0
|
||||
20250227,130300,57294092,973,973,973,973,0
|
||||
20250227,130200,57294092,973,973,973,973,0
|
||||
20250227,130100,57294092,973,973,973,973,1
|
||||
20250227,130000,57293119,973,973,973,973,0
|
||||
20250227,125900,57293119,973,973,973,973,0
|
||||
20250227,125800,57293119,973,973,973,973,0
|
||||
20250227,125700,57293119,973,973,973,973,2
|
||||
20250227,125600,57291173,973,973,973,973,21
|
||||
20250227,125500,57270740,972,972,972,972,136
|
||||
20250227,125400,57138548,972,972,972,972,0
|
||||
20250227,125300,57138548,972,972,972,972,0
|
||||
20250227,125200,57138548,972,972,972,972,0
|
||||
20250227,125100,57138548,972,972,972,972,0
|
||||
20250227,125000,57138548,972,972,972,972,1
|
||||
20250227,124900,57137576,972,972,972,972,0
|
||||
20250227,124800,57137576,972,972,972,972,0
|
||||
20250227,124700,57137576,972,972,972,972,0
|
||||
20250227,124600,57137576,972,972,972,972,0
|
||||
20250227,124500,57137576,972,972,972,972,13
|
||||
20250227,124400,57124940,972,972,972,972,0
|
||||
20250227,124300,57124940,972,972,972,972,0
|
||||
20250227,124200,57124940,972,972,972,972,3
|
||||
20250227,124100,57122024,972,972,972,972,0
|
||||
20250227,124000,57122024,972,972,972,972,0
|
||||
20250227,123900,57122024,972,972,972,972,0
|
||||
20250227,123800,57122024,972,972,972,972,0
|
||||
20250227,123700,57122024,972,972,972,972,0
|
||||
20250227,123600,57122024,972,972,972,972,0
|
||||
20250227,123500,57122024,972,972,972,972,0
|
||||
20250227,123400,57122024,972,972,972,972,0
|
||||
20250227,123300,57122024,972,972,972,972,0
|
||||
20250227,123200,57122024,972,972,972,972,0
|
||||
20250227,123100,57122024,972,972,972,972,0
|
||||
20250227,123000,57122024,972,972,972,972,0
|
||||
20250227,122900,57122024,972,972,972,972,1
|
||||
20250227,122800,57121052,972,972,972,972,1000
|
||||
20250227,122700,56149052,972,972,972,972,0
|
||||
20250227,122600,56149052,972,972,972,972,0
|
||||
20250227,122500,56149052,972,972,972,972,1
|
||||
20250227,122400,56148080,969,969,969,969,0
|
||||
20250227,122300,56148080,969,969,969,969,500
|
||||
20250227,122200,55663580,969,969,969,969,0
|
||||
20250227,122100,55663580,969,969,969,969,0
|
||||
20250227,122000,55663580,969,969,969,969,0
|
||||
20250227,121900,55663580,969,969,969,969,0
|
||||
20250227,121800,55663580,969,969,969,969,0
|
||||
20250227,121700,55663580,969,969,969,969,0
|
||||
20250227,121600,55663580,969,969,969,969,0
|
||||
20250227,121500,55663580,969,969,969,969,0
|
||||
20250227,121400,55663580,969,969,969,969,0
|
||||
20250227,121300,55663580,969,969,969,969,0
|
||||
20250227,121200,55663580,969,969,969,969,0
|
||||
20250227,121100,55663580,969,969,969,969,0
|
||||
20250227,121000,55663580,969,969,969,969,0
|
||||
20250227,120900,55663580,969,969,969,969,0
|
||||
20250227,120800,55663580,969,969,969,969,0
|
||||
20250227,120700,55663580,969,969,969,969,0
|
||||
20250227,120600,55663580,969,969,969,969,0
|
||||
20250227,120500,55663580,969,972,972,969,1050
|
||||
20250227,120400,54645435,972,971,972,971,7
|
||||
20250227,120300,54638636,970,970,970,970,200
|
||||
20250227,120200,54444636,970,970,970,970,111
|
||||
20250227,120100,54336966,970,970,970,970,0
|
||||
20250227,120000,54336966,970,970,970,970,1001
|
||||
20250227,115900,53365996,968,968,968,968,0
|
||||
20250227,115800,53365996,968,968,968,968,1981
|
||||
20250227,115700,51448388,967,967,967,967,0
|
||||
20250227,115600,51448388,967,967,967,967,0
|
||||
20250227,115500,51448388,967,967,967,967,0
|
||||
20250227,115400,51448388,967,967,967,967,0
|
||||
20250227,115300,51448388,967,967,967,967,0
|
||||
20250227,115200,51448388,967,967,967,967,0
|
||||
20250227,115100,51448388,967,967,967,967,0
|
||||
20250227,115000,51448388,967,967,967,967,0
|
||||
20250227,114900,51448388,967,967,967,967,0
|
||||
20250227,114800,51448388,967,967,967,967,0
|
||||
20250227,114700,51448388,967,967,967,967,0
|
||||
20250227,114600,51448388,967,967,967,967,0
|
||||
20250227,114500,51448388,967,967,967,967,0
|
||||
20250227,114400,51448388,967,967,967,967,20
|
||||
20250227,114300,51429048,967,967,967,967,0
|
||||
20250227,114200,51429048,967,967,967,967,0
|
||||
20250227,114100,51429048,967,967,967,967,0
|
||||
20250227,114000,51429048,967,967,967,967,0
|
||||
20250227,113900,51429048,967,967,967,967,14774
|
||||
20250227,113800,37142590,967,967,967,967,0
|
||||
20250227,113700,37142590,967,967,967,967,0
|
||||
20250227,113600,37142590,967,967,967,967,0
|
||||
20250227,113500,37142590,967,967,967,967,0
|
||||
20250227,113400,37142590,967,967,967,967,0
|
||||
20250227,113300,37142590,967,967,967,967,106
|
||||
20250227,113200,37040088,967,967,967,967,0
|
||||
20250227,113100,37040088,967,967,967,967,0
|
||||
20250227,113000,37040088,967,967,967,967,94
|
||||
20250227,112900,36949190,967,967,967,967,0
|
||||
20250227,112800,36949190,967,967,967,967,0
|
||||
20250227,112700,36949190,967,967,967,967,1
|
||||
20250227,112600,36948223,967,967,967,967,0
|
||||
20250227,112500,36948223,967,967,967,967,0
|
||||
20250227,112400,36948223,967,967,967,967,0
|
||||
20250227,112300,36948223,967,967,967,967,0
|
||||
20250227,112200,36948223,967,967,967,967,11
|
||||
20250227,112100,36937586,967,967,967,967,89
|
||||
20250227,112000,36851523,967,967,967,967,56
|
||||
20250227,111900,36797371,967,967,967,967,0
|
||||
20250227,111800,36797371,967,967,967,967,200
|
||||
20250227,111700,36603971,967,967,967,967,0
|
||||
20250227,111600,36603971,967,967,967,967,100
|
||||
20250227,111500,36507271,967,967,967,967,0
|
||||
20250227,111400,36507271,967,967,967,967,0
|
||||
20250227,111300,36507271,967,966,967,966,2000
|
||||
20250227,111200,34573906,966,963,966,963,2
|
||||
20250227,111100,34571977,964,965,965,964,2107
|
||||
20250227,111000,32539827,966,966,966,966,0
|
||||
20250227,110900,32539827,966,966,966,966,0
|
||||
20250227,110800,32539827,966,966,966,966,0
|
||||
20250227,110700,32539827,966,966,966,966,0
|
||||
20250227,110600,32539827,966,966,966,966,0
|
||||
20250227,110500,32539827,966,966,966,966,393
|
||||
20250227,110400,32160189,966,964,966,963,1106
|
||||
20250227,110300,31093999,964,964,964,964,0
|
||||
20250227,110200,31093999,964,964,964,964,100
|
||||
20250227,110100,30997599,966,966,966,966,0
|
||||
20250227,110000,30997599,966,966,966,966,0
|
||||
20250227,105900,30997599,966,966,966,966,0
|
||||
20250227,105800,30997599,966,966,966,966,0
|
||||
20250227,105700,30997599,966,966,966,966,0
|
||||
20250227,105600,30997599,966,966,966,966,0
|
||||
20250227,105500,30997599,966,966,966,966,0
|
||||
20250227,105400,30997599,966,966,966,966,10
|
||||
20250227,105300,30987939,966,966,966,966,0
|
||||
20250227,105200,30987939,966,966,966,966,0
|
||||
20250227,105100,30987939,966,966,966,966,0
|
||||
20250227,105000,30987939,966,966,966,966,0
|
||||
20250227,104900,30987939,966,966,966,966,0
|
||||
20250227,104800,30987939,966,966,966,966,0
|
||||
20250227,104700,30987939,966,966,966,966,0
|
||||
20250227,104600,30987939,966,966,966,966,0
|
||||
20250227,104500,30987939,966,966,966,966,0
|
||||
20250227,104400,30987939,966,966,966,966,0
|
||||
20250227,104300,30987939,966,966,966,966,0
|
||||
20250227,104200,30987939,966,966,966,966,0
|
||||
20250227,104100,30987939,966,966,966,966,0
|
||||
20250227,104000,30987939,966,966,966,966,0
|
||||
20250227,103900,30987939,966,966,966,966,0
|
||||
20250227,103800,30987939,966,966,966,966,0
|
||||
20250227,103700,30987939,966,966,966,966,52
|
||||
20250227,103600,30937707,966,966,966,966,0
|
||||
20250227,103500,30937707,966,966,966,966,0
|
||||
20250227,103400,30937707,966,966,966,966,0
|
||||
20250227,103300,30937707,966,966,966,966,50
|
||||
20250227,103200,30889407,966,966,966,966,0
|
||||
20250227,103100,30889407,966,966,966,966,0
|
||||
20250227,103000,30889407,966,966,966,966,0
|
||||
20250227,102900,30889407,966,966,966,966,0
|
||||
20250227,102800,30889407,966,966,966,966,0
|
||||
20250227,102700,30889407,966,966,966,966,0
|
||||
20250227,102600,30889407,966,966,966,966,0
|
||||
20250227,102500,30889407,966,966,966,966,0
|
||||
20250227,102400,30889407,966,966,966,966,0
|
||||
20250227,102300,30889407,966,966,966,966,0
|
||||
20250227,102200,30889407,966,966,966,966,0
|
||||
20250227,102100,30889407,966,966,966,966,0
|
||||
20250227,102000,30889407,966,966,966,966,0
|
||||
20250227,101900,30889407,966,966,966,966,0
|
||||
20250227,101800,30889407,966,966,966,966,0
|
||||
20250227,101700,30889407,966,966,966,966,0
|
||||
20250227,101600,30889407,966,965,966,960,7
|
||||
20250227,101500,30882661,960,960,960,960,2
|
||||
20250227,101400,30880741,960,963,963,960,2000
|
||||
20250227,101300,28959509,965,965,965,965,0
|
||||
20250227,101200,28959509,965,965,965,965,0
|
||||
20250227,101100,28959509,965,965,965,965,0
|
||||
20250227,101000,28959509,965,965,965,965,0
|
||||
20250227,100900,28959509,965,965,965,965,0
|
||||
20250227,100800,28959509,965,965,965,965,2
|
||||
20250227,100700,28957579,966,966,966,966,0
|
||||
20250227,100600,28957579,966,966,966,966,0
|
||||
20250227,100500,28957579,966,966,966,966,0
|
||||
20250227,100400,28957579,966,966,966,966,0
|
||||
20250227,100300,28957579,966,966,966,966,0
|
||||
20250227,100200,28957579,966,966,966,966,0
|
||||
20250227,100100,28957579,966,966,966,966,0
|
||||
20250227,100000,28957579,966,966,966,966,0
|
||||
20250227,095900,28957579,966,966,966,966,0
|
||||
20250227,095800,28957579,966,966,966,966,1
|
||||
20250227,095700,28956613,962,961,962,961,756
|
||||
20250227,095600,28229464,962,962,962,962,7204
|
||||
20250227,095500,21299216,962,963,963,962,725
|
||||
20250227,095400,20601745,964,964,964,964,698
|
||||
20250227,095300,19928873,964,964,964,964,0
|
||||
20250227,095200,19928873,964,964,964,964,0
|
||||
20250227,095100,19928873,964,964,964,964,0
|
||||
20250227,095000,19928873,964,964,964,964,0
|
||||
20250227,094900,19928873,964,964,964,964,0
|
||||
20250227,094800,19928873,964,964,964,964,0
|
||||
20250227,094700,19928873,964,964,964,964,0
|
||||
20250227,094600,19928873,964,964,964,964,1
|
||||
20250227,094500,19927909,964,964,964,964,0
|
||||
20250227,094400,19927909,964,964,964,964,0
|
||||
20250227,094300,19927909,964,964,964,964,0
|
||||
20250227,094200,19927909,964,964,964,964,1
|
||||
20250227,094100,19926945,964,966,966,964,2015
|
||||
20250227,094000,17982469,966,966,966,966,0
|
||||
20250227,093900,17982469,966,966,966,966,0
|
||||
20250227,093800,17982469,966,966,966,966,0
|
||||
20250227,093700,17982469,966,966,966,966,0
|
||||
20250227,093600,17982469,966,966,966,966,0
|
||||
20250227,093500,17982469,966,967,967,966,13456
|
||||
20250227,093400,4970519,968,968,968,968,0
|
||||
20250227,093300,4970519,968,968,968,968,0
|
||||
20250227,093200,4970519,968,968,968,968,0
|
||||
20250227,093100,4970519,968,968,968,968,1
|
||||
20250227,093000,4969551,968,968,968,968,0
|
||||
20250227,092900,4969551,968,968,968,968,0
|
||||
20250227,092800,4969551,968,968,968,968,0
|
||||
20250227,092700,4969551,968,968,968,968,0
|
||||
20250227,092600,4969551,968,968,968,968,10
|
||||
20250227,092500,4959871,968,968,968,968,5
|
||||
20250227,092400,4955031,967,968,968,967,2027
|
||||
20250227,092300,2994921,968,968,968,968,0
|
||||
20250227,092200,2994921,968,968,968,968,0
|
||||
20250227,092100,2994921,968,968,968,968,0
|
||||
20250227,092000,2994921,968,968,968,968,10
|
||||
20250227,091900,2985241,967,967,967,967,0
|
||||
20250227,091800,2985241,967,967,967,967,0
|
||||
20250227,091700,2985241,967,967,967,967,0
|
||||
20250227,091600,2985241,967,967,967,967,0
|
||||
20250227,091500,2985241,967,967,967,967,0
|
||||
20250227,091400,2985241,967,967,967,967,0
|
||||
20250227,091300,2985241,967,967,967,967,1
|
||||
20250227,091200,2984274,967,967,967,967,0
|
||||
20250227,091100,2984274,967,967,967,967,0
|
||||
20250227,091000,2984274,967,967,967,967,2
|
||||
20250227,090900,2982340,968,967,968,966,116
|
||||
20250227,090800,2870168,968,968,968,968,0
|
||||
20250227,090700,2870168,968,968,968,968,0
|
||||
20250227,090600,2870168,968,968,968,968,0
|
||||
20250227,090500,2870168,968,968,968,968,0
|
||||
20250227,090400,2870168,968,968,968,968,0
|
||||
20250227,090300,2870168,968,968,968,968,0
|
||||
20250227,090200,2870168,968,968,968,968,0
|
||||
20250227,090100,2870168,968,968,968,968,2832
|
||||
20250227,090000,128792,971,968,971,968,133
|
||||
|
Reference in New Issue
Block a user