Update 2025-02-27 2849 candle_min
This commit is contained in:
626
038070/min/candle-20250227.csv
Normal file
626
038070/min/candle-20250227.csv
Normal file
@@ -0,0 +1,626 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,192400,142390260,7110,7110,7110,7110,237
|
||||
20250227,192300,142390260,7110,7110,7110,7110,0
|
||||
20250227,192200,142390260,7110,7110,7110,7110,0
|
||||
20250227,192100,142390260,7110,7110,7110,7110,0
|
||||
20250227,192000,142390260,7110,7110,7110,7110,0
|
||||
20250227,191900,142390260,7110,7110,7110,7110,0
|
||||
20250227,191800,142390260,7110,7110,7110,7110,0
|
||||
20250227,191700,142390260,7110,7110,7110,7110,0
|
||||
20250227,191600,142390260,7110,7110,7110,7110,0
|
||||
20250227,191500,142390260,7110,7110,7110,7110,0
|
||||
20250227,191400,142390260,7110,7110,7110,7110,0
|
||||
20250227,191300,142390260,7110,7110,7110,7110,0
|
||||
20250227,191200,142390260,7110,7110,7110,7110,0
|
||||
20250227,191100,142390260,7110,7110,7110,7110,0
|
||||
20250227,191000,142390260,7110,7110,7110,7110,0
|
||||
20250227,190900,142390260,7110,7110,7110,7110,0
|
||||
20250227,190800,142390260,7110,7110,7110,7110,0
|
||||
20250227,190700,142390260,7110,7110,7110,7110,0
|
||||
20250227,190600,142390260,7110,7110,7110,7110,0
|
||||
20250227,190500,142390260,7110,7110,7110,7110,0
|
||||
20250227,190400,142390260,7110,7110,7110,7110,0
|
||||
20250227,190300,142390260,7110,7110,7110,7110,0
|
||||
20250227,190200,142390260,7110,7110,7110,7110,0
|
||||
20250227,190100,142390260,7110,7110,7110,7110,0
|
||||
20250227,190000,142390260,7110,7110,7110,7110,0
|
||||
20250227,185900,142390260,7110,7110,7110,7110,0
|
||||
20250227,185800,142390260,7110,7110,7110,7110,0
|
||||
20250227,185700,142390260,7110,7110,7110,7110,0
|
||||
20250227,185600,142390260,7110,7110,7110,7110,0
|
||||
20250227,185500,142390260,7110,7110,7110,7110,0
|
||||
20250227,185400,142390260,7110,7110,7110,7110,237
|
||||
20250227,185300,142390260,7110,7110,7110,7110,0
|
||||
20250227,185200,142390260,7110,7110,7110,7110,0
|
||||
20250227,185100,142390260,7110,7110,7110,7110,0
|
||||
20250227,185000,142390260,7110,7110,7110,7110,0
|
||||
20250227,184900,142390260,7110,7110,7110,7110,0
|
||||
20250227,184800,142390260,7110,7110,7110,7110,0
|
||||
20250227,184700,142390260,7110,7110,7110,7110,0
|
||||
20250227,184600,142390260,7110,7110,7110,7110,0
|
||||
20250227,184500,142390260,7110,7110,7110,7110,0
|
||||
20250227,184400,142390260,7110,7110,7110,7110,0
|
||||
20250227,184300,142390260,7110,7110,7110,7110,0
|
||||
20250227,184200,142390260,7110,7110,7110,7110,0
|
||||
20250227,184100,142390260,7110,7110,7110,7110,0
|
||||
20250227,184000,142390260,7110,7110,7110,7110,0
|
||||
20250227,183900,142390260,7110,7110,7110,7110,0
|
||||
20250227,183800,142390260,7110,7110,7110,7110,0
|
||||
20250227,183700,142390260,7110,7110,7110,7110,0
|
||||
20250227,183600,142390260,7110,7110,7110,7110,0
|
||||
20250227,183500,142390260,7110,7110,7110,7110,0
|
||||
20250227,183400,142390260,7110,7110,7110,7110,0
|
||||
20250227,183300,142390260,7110,7110,7110,7110,0
|
||||
20250227,183200,142390260,7110,7110,7110,7110,0
|
||||
20250227,183100,142390260,7110,7110,7110,7110,0
|
||||
20250227,183000,142390260,7110,7110,7110,7110,0
|
||||
20250227,182900,142390260,7110,7110,7110,7110,0
|
||||
20250227,182800,142390260,7110,7110,7110,7110,0
|
||||
20250227,182700,142390260,7110,7110,7110,7110,0
|
||||
20250227,182600,142390260,7110,7110,7110,7110,0
|
||||
20250227,182500,142390260,7110,7110,7110,7110,0
|
||||
20250227,182400,142390260,7110,7110,7110,7110,237
|
||||
20250227,182300,142390260,7110,7110,7110,7110,0
|
||||
20250227,182200,142390260,7110,7110,7110,7110,0
|
||||
20250227,182100,142390260,7110,7110,7110,7110,0
|
||||
20250227,182000,142390260,7110,7110,7110,7110,0
|
||||
20250227,181900,142390260,7110,7110,7110,7110,0
|
||||
20250227,181800,142390260,7110,7110,7110,7110,0
|
||||
20250227,181700,142390260,7110,7110,7110,7110,0
|
||||
20250227,181600,142390260,7110,7110,7110,7110,0
|
||||
20250227,181500,142390260,7110,7110,7110,7110,0
|
||||
20250227,181400,142390260,7110,7110,7110,7110,0
|
||||
20250227,181300,142390260,7110,7110,7110,7110,0
|
||||
20250227,181200,142390260,7110,7110,7110,7110,0
|
||||
20250227,181100,142390260,7110,7110,7110,7110,0
|
||||
20250227,181000,142390260,7110,7110,7110,7110,0
|
||||
20250227,180900,142390260,7110,7110,7110,7110,0
|
||||
20250227,180800,142390260,7110,7110,7110,7110,0
|
||||
20250227,180700,142390260,7110,7110,7110,7110,0
|
||||
20250227,180600,142390260,7110,7110,7110,7110,0
|
||||
20250227,180500,142390260,7110,7110,7110,7110,0
|
||||
20250227,180400,142390260,7110,7110,7110,7110,0
|
||||
20250227,180300,142390260,7110,7110,7110,7110,0
|
||||
20250227,180200,142390260,7110,7110,7110,7110,0
|
||||
20250227,180100,142390260,7110,7110,7110,7110,0
|
||||
20250227,180000,142390260,7110,7110,7110,7110,0
|
||||
20250227,175900,142390260,7110,7110,7110,7110,0
|
||||
20250227,175800,142390260,7110,7110,7110,7110,0
|
||||
20250227,175700,142390260,7110,7110,7110,7110,0
|
||||
20250227,175600,142390260,7110,7110,7110,7110,0
|
||||
20250227,175500,142390260,7110,7110,7110,7110,0
|
||||
20250227,175400,142390260,7110,7110,7110,7110,237
|
||||
20250227,175300,142390260,7110,7110,7110,7110,0
|
||||
20250227,175200,142390260,7110,7110,7110,7110,0
|
||||
20250227,175100,142390260,7110,7110,7110,7110,0
|
||||
20250227,175000,142390260,7110,7110,7110,7110,0
|
||||
20250227,174900,142390260,7110,7110,7110,7110,0
|
||||
20250227,174800,142390260,7110,7110,7110,7110,0
|
||||
20250227,174700,142390260,7110,7110,7110,7110,0
|
||||
20250227,174600,142390260,7110,7110,7110,7110,0
|
||||
20250227,174500,142390260,7110,7110,7110,7110,0
|
||||
20250227,174400,142390260,7110,7110,7110,7110,0
|
||||
20250227,174300,142390260,7110,7110,7110,7110,0
|
||||
20250227,174200,142390260,7110,7110,7110,7110,0
|
||||
20250227,174100,142390260,7110,7110,7110,7110,0
|
||||
20250227,174000,142390260,7110,7110,7110,7110,0
|
||||
20250227,173900,142390260,7110,7110,7110,7110,0
|
||||
20250227,173800,142390260,7110,7110,7110,7110,0
|
||||
20250227,173700,142390260,7110,7110,7110,7110,0
|
||||
20250227,173600,142390260,7110,7110,7110,7110,0
|
||||
20250227,173500,142390260,7110,7110,7110,7110,0
|
||||
20250227,173400,142390260,7110,7110,7110,7110,0
|
||||
20250227,173300,142390260,7110,7110,7110,7110,0
|
||||
20250227,173200,142390260,7110,7110,7110,7110,0
|
||||
20250227,173100,142390260,7110,7110,7110,7110,0
|
||||
20250227,173000,142390260,7110,7110,7110,7110,0
|
||||
20250227,172900,142390260,7110,7110,7110,7110,0
|
||||
20250227,172800,142390260,7110,7110,7110,7110,0
|
||||
20250227,172700,142390260,7110,7110,7110,7110,0
|
||||
20250227,172600,142390260,7110,7110,7110,7110,0
|
||||
20250227,172500,142390260,7110,7110,7110,7110,0
|
||||
20250227,172400,142390260,7110,7110,7110,7110,237
|
||||
20250227,172300,142390260,7110,7110,7110,7110,0
|
||||
20250227,172200,142390260,7110,7110,7110,7110,0
|
||||
20250227,172100,142390260,7110,7110,7110,7110,0
|
||||
20250227,172000,142390260,7110,7110,7110,7110,0
|
||||
20250227,171900,142390260,7110,7110,7110,7110,0
|
||||
20250227,171800,142390260,7110,7110,7110,7110,0
|
||||
20250227,171700,142390260,7110,7110,7110,7110,0
|
||||
20250227,171600,142390260,7110,7110,7110,7110,0
|
||||
20250227,171500,142390260,7110,7110,7110,7110,0
|
||||
20250227,171400,142390260,7110,7110,7110,7110,0
|
||||
20250227,171300,142390260,7110,7110,7110,7110,0
|
||||
20250227,171200,142390260,7110,7110,7110,7110,0
|
||||
20250227,171100,142390260,7110,7110,7110,7110,0
|
||||
20250227,171000,142390260,7110,7110,7110,7110,0
|
||||
20250227,170900,142390260,7110,7110,7110,7110,0
|
||||
20250227,170800,142390260,7110,7110,7110,7110,0
|
||||
20250227,170700,142390260,7110,7110,7110,7110,0
|
||||
20250227,170600,142390260,7110,7110,7110,7110,0
|
||||
20250227,170500,142390260,7110,7110,7110,7110,0
|
||||
20250227,170400,142390260,7110,7110,7110,7110,0
|
||||
20250227,170300,142390260,7110,7110,7110,7110,0
|
||||
20250227,170200,142390260,7110,7110,7110,7110,0
|
||||
20250227,170100,142390260,7110,7110,7110,7110,0
|
||||
20250227,170000,142390260,7110,7110,7110,7110,0
|
||||
20250227,165900,142390260,7110,7110,7110,7110,0
|
||||
20250227,165800,142390260,7110,7110,7110,7110,0
|
||||
20250227,165700,142390260,7110,7110,7110,7110,0
|
||||
20250227,165600,142390260,7110,7110,7110,7110,0
|
||||
20250227,165500,142390260,7110,7110,7110,7110,0
|
||||
20250227,165400,142390260,7110,7110,7110,7110,237
|
||||
20250227,165300,142390260,7110,7110,7110,7110,0
|
||||
20250227,165200,142390260,7110,7110,7110,7110,0
|
||||
20250227,165100,142390260,7110,7110,7110,7110,0
|
||||
20250227,165000,142390260,7110,7110,7110,7110,0
|
||||
20250227,164900,142390260,7110,7110,7110,7110,0
|
||||
20250227,164800,142390260,7110,7110,7110,7110,0
|
||||
20250227,164700,142390260,7110,7110,7110,7110,0
|
||||
20250227,164600,142390260,7110,7110,7110,7110,0
|
||||
20250227,164500,142390260,7110,7110,7110,7110,0
|
||||
20250227,164400,142390260,7110,7110,7110,7110,0
|
||||
20250227,164300,142390260,7110,7110,7110,7110,0
|
||||
20250227,164200,142390260,7110,7110,7110,7110,0
|
||||
20250227,164100,142390260,7110,7110,7110,7110,0
|
||||
20250227,164000,142390260,7110,7110,7110,7110,0
|
||||
20250227,163900,142390260,7110,7110,7110,7110,0
|
||||
20250227,163800,142390260,7110,7110,7110,7110,0
|
||||
20250227,163700,142390260,7110,7110,7110,7110,0
|
||||
20250227,163600,142390260,7110,7110,7110,7110,0
|
||||
20250227,163500,142390260,7110,7110,7110,7110,0
|
||||
20250227,163400,142390260,7110,7110,7110,7110,0
|
||||
20250227,163300,142390260,7110,7110,7110,7110,0
|
||||
20250227,163200,142390260,7110,7110,7110,7110,0
|
||||
20250227,163100,142390260,7110,7110,7110,7110,0
|
||||
20250227,163000,142390260,7110,7110,7110,7110,0
|
||||
20250227,162900,142390260,7110,7110,7110,7110,0
|
||||
20250227,162800,142390260,7110,7110,7110,7110,0
|
||||
20250227,162700,142390260,7110,7110,7110,7110,0
|
||||
20250227,162600,142390260,7110,7110,7110,7110,0
|
||||
20250227,162500,142390260,7110,7110,7110,7110,0
|
||||
20250227,162400,142390260,7110,7110,7110,7110,237
|
||||
20250227,162300,142390260,7110,7110,7110,7110,0
|
||||
20250227,162200,142390260,7110,7110,7110,7110,0
|
||||
20250227,162100,142390260,7110,7110,7110,7110,0
|
||||
20250227,162000,142390260,7110,7110,7110,7110,0
|
||||
20250227,161900,142390260,7110,7110,7110,7110,0
|
||||
20250227,161800,142390260,7110,7110,7110,7110,0
|
||||
20250227,161700,142390260,7110,7110,7110,7110,0
|
||||
20250227,161600,142390260,7110,7110,7110,7110,0
|
||||
20250227,161500,142390260,7110,7110,7110,7110,0
|
||||
20250227,161400,142390260,7110,7110,7110,7110,0
|
||||
20250227,161300,142390260,7110,7110,7110,7110,0
|
||||
20250227,161200,142390260,7110,7110,7110,7110,0
|
||||
20250227,161100,142390260,7110,7110,7110,7110,0
|
||||
20250227,161000,142390260,7110,7110,7110,7110,0
|
||||
20250227,160900,142390260,7110,7110,7110,7110,0
|
||||
20250227,160800,142390260,7110,7110,7110,7110,0
|
||||
20250227,160700,142390260,7110,7110,7110,7110,0
|
||||
20250227,160600,142390260,7110,7110,7110,7110,0
|
||||
20250227,160500,142390260,7110,7110,7110,7110,0
|
||||
20250227,160400,142390260,7110,7110,7110,7110,0
|
||||
20250227,160300,142390260,7110,7110,7110,7110,0
|
||||
20250227,160200,142390260,7110,7110,7110,7110,0
|
||||
20250227,160100,142390260,7110,7110,7110,7110,0
|
||||
20250227,160000,142390260,7110,7110,7110,7110,0
|
||||
20250227,155900,142390260,7110,7110,7110,7110,0
|
||||
20250227,155800,142390260,7110,7110,7110,7110,0
|
||||
20250227,155700,142390260,7110,7110,7110,7110,0
|
||||
20250227,155600,142390260,7110,7110,7110,7110,0
|
||||
20250227,155500,142390260,7110,7110,7110,7110,0
|
||||
20250227,155400,142390260,7110,7110,7110,7110,237
|
||||
20250227,155300,142390260,7110,7110,7110,7110,0
|
||||
20250227,155200,142390260,7110,7110,7110,7110,0
|
||||
20250227,155100,142390260,7110,7110,7110,7110,0
|
||||
20250227,155000,142390260,7110,7110,7110,7110,0
|
||||
20250227,154900,142390260,7110,7110,7110,7110,0
|
||||
20250227,154800,142390260,7110,7110,7110,7110,0
|
||||
20250227,154700,142390260,7110,7110,7110,7110,0
|
||||
20250227,154600,142390260,7110,7110,7110,7110,0
|
||||
20250227,154500,142390260,7110,7110,7110,7110,0
|
||||
20250227,154400,142390260,7110,7110,7110,7110,0
|
||||
20250227,154300,142390260,7110,7110,7110,7110,0
|
||||
20250227,154200,142390260,7110,7110,7110,7110,0
|
||||
20250227,154100,142390260,7110,7110,7110,7110,0
|
||||
20250227,154000,142390260,7110,7110,7110,7110,0
|
||||
20250227,153900,142390260,7110,7110,7110,7110,0
|
||||
20250227,153800,142390260,7110,7110,7110,7110,0
|
||||
20250227,153700,142390260,7110,7110,7110,7110,0
|
||||
20250227,153600,142390260,7110,7110,7110,7110,0
|
||||
20250227,153500,142390260,7110,7110,7110,7110,0
|
||||
20250227,153400,142390260,7110,7110,7110,7110,0
|
||||
20250227,153300,142390260,7110,7110,7110,7110,0
|
||||
20250227,153200,142390260,7110,7110,7110,7110,0
|
||||
20250227,153100,142390260,7110,7110,7110,7110,0
|
||||
20250227,153000,142390260,7110,7110,7110,7110,237
|
||||
20250227,152900,140705190,7140,7140,7140,7140,0
|
||||
20250227,152800,140705190,7140,7140,7140,7140,0
|
||||
20250227,152700,140705190,7140,7140,7140,7140,0
|
||||
20250227,152600,140705190,7140,7140,7140,7140,0
|
||||
20250227,152500,140705190,7140,7140,7140,7140,0
|
||||
20250227,152400,140705190,7140,7140,7140,7140,0
|
||||
20250227,152300,140705190,7140,7140,7140,7140,0
|
||||
20250227,152200,140705190,7140,7140,7140,7140,0
|
||||
20250227,152100,140705190,7140,7140,7140,7140,0
|
||||
20250227,152000,140705190,7140,7140,7140,7140,0
|
||||
20250227,151900,140705190,7140,7110,7140,7110,82
|
||||
20250227,151800,140120820,7110,7140,7140,7110,10
|
||||
20250227,151700,140049450,7110,7110,7110,7110,2
|
||||
20250227,151600,140035230,7110,7110,7110,7110,3
|
||||
20250227,151500,140013900,7110,7140,7140,7110,50
|
||||
20250227,151400,139658340,7110,7110,7110,7110,9
|
||||
20250227,151300,139594350,7110,7110,7110,7110,3
|
||||
20250227,151200,139573020,7100,7140,7140,7100,1332
|
||||
20250227,151100,130099040,7130,7130,7130,7130,1
|
||||
20250227,151000,130091910,7130,7120,7130,7120,3
|
||||
20250227,150900,130070530,7120,7120,7120,7120,1
|
||||
20250227,150800,130063410,7130,7130,7130,7130,100
|
||||
20250227,150700,129350410,7130,7130,7130,7130,33
|
||||
20250227,150600,129115120,7140,7140,7140,7140,0
|
||||
20250227,150500,129115120,7140,7140,7140,7140,0
|
||||
20250227,150400,129115120,7140,7140,7140,7140,0
|
||||
20250227,150300,129115120,7140,7140,7140,7140,74
|
||||
20250227,150200,128586760,7140,7150,7150,7140,504
|
||||
20250227,150100,124987430,7150,7150,7150,7150,0
|
||||
20250227,150000,124987430,7150,7150,7150,7150,118
|
||||
20250227,145900,124143730,7140,7140,7140,7140,24
|
||||
20250227,145800,123972370,7140,7140,7140,7140,0
|
||||
20250227,145700,123972370,7140,7140,7140,7140,0
|
||||
20250227,145600,123972370,7140,7140,7140,7140,4
|
||||
20250227,145500,123943810,7150,7150,7150,7150,1
|
||||
20250227,145400,123936660,7140,7140,7140,7140,4
|
||||
20250227,145300,123908100,7150,7150,7150,7150,0
|
||||
20250227,145200,123908100,7150,7150,7150,7150,5
|
||||
20250227,145100,123872350,7150,7150,7150,7150,81
|
||||
20250227,145000,123293200,7130,7130,7130,7130,0
|
||||
20250227,144900,123293200,7130,7130,7130,7130,0
|
||||
20250227,144800,123293200,7130,7130,7130,7130,226
|
||||
20250227,144700,121681820,7130,7130,7130,7130,0
|
||||
20250227,144600,121681820,7130,7130,7130,7130,0
|
||||
20250227,144500,121681820,7130,7130,7130,7130,90
|
||||
20250227,144400,121040120,7140,7140,7140,7140,100
|
||||
20250227,144300,120326120,7140,7140,7140,7140,0
|
||||
20250227,144200,120326120,7140,7140,7140,7140,0
|
||||
20250227,144100,120326120,7140,7140,7140,7140,0
|
||||
20250227,144000,120326120,7140,7140,7140,7140,2
|
||||
20250227,143900,120311840,7140,7140,7140,7140,100
|
||||
20250227,143800,119597840,7140,7140,7140,7140,0
|
||||
20250227,143700,119597840,7140,7140,7140,7140,0
|
||||
20250227,143600,119597840,7140,7140,7140,7140,0
|
||||
20250227,143500,119597840,7140,7140,7140,7140,0
|
||||
20250227,143400,119597840,7140,7140,7140,7140,93
|
||||
20250227,143300,118933820,7140,7140,7140,7140,0
|
||||
20250227,143200,118933820,7140,7140,7140,7140,0
|
||||
20250227,143100,118933820,7140,7140,7140,7140,17
|
||||
20250227,143000,118812440,7140,7140,7140,7140,0
|
||||
20250227,142900,118812440,7140,7140,7140,7140,0
|
||||
20250227,142800,118812440,7140,7140,7140,7140,0
|
||||
20250227,142700,118812440,7140,7140,7140,7140,1
|
||||
20250227,142600,118805300,7130,7130,7130,7130,36
|
||||
20250227,142500,118548620,7130,7130,7130,7130,0
|
||||
20250227,142400,118548620,7130,7130,7130,7130,0
|
||||
20250227,142300,118548620,7130,7130,7130,7120,97
|
||||
20250227,142200,117857020,7120,7120,7120,7120,0
|
||||
20250227,142100,117857020,7120,7120,7120,7120,0
|
||||
20250227,142000,117857020,7120,7120,7120,7120,2
|
||||
20250227,141900,117842780,7120,7120,7120,7120,0
|
||||
20250227,141800,117842780,7120,7120,7120,7120,1
|
||||
20250227,141700,117835660,7120,7120,7120,7120,0
|
||||
20250227,141600,117835660,7120,7120,7120,7120,0
|
||||
20250227,141500,117835660,7120,7120,7120,7120,0
|
||||
20250227,141400,117835660,7120,7130,7130,7120,101
|
||||
20250227,141300,117115540,7130,7130,7130,7130,0
|
||||
20250227,141200,117115540,7130,7130,7130,7130,0
|
||||
20250227,141100,117115540,7130,7130,7130,7130,139
|
||||
20250227,141000,116124470,7130,7130,7130,7130,0
|
||||
20250227,140900,116124470,7130,7130,7130,7130,0
|
||||
20250227,140800,116124470,7130,7130,7130,7130,0
|
||||
20250227,140700,116124470,7130,7130,7130,7130,14
|
||||
20250227,140600,116024650,7120,7120,7120,7120,1
|
||||
20250227,140500,116017530,7120,7120,7120,7120,55
|
||||
20250227,140400,115625930,7130,7130,7130,7130,0
|
||||
20250227,140300,115625930,7130,7130,7130,7130,0
|
||||
20250227,140200,115625930,7130,7130,7130,7130,0
|
||||
20250227,140100,115625930,7130,7130,7130,7130,0
|
||||
20250227,140000,115625930,7130,7130,7130,7130,0
|
||||
20250227,135900,115625930,7130,7130,7130,7130,0
|
||||
20250227,135800,115625930,7130,7130,7130,7130,10
|
||||
20250227,135700,115554630,7130,7130,7130,7130,2
|
||||
20250227,135600,115540370,7140,7140,7140,7140,1
|
||||
20250227,135500,115533230,7140,7140,7140,7140,10
|
||||
20250227,135400,115461830,7140,7140,7140,7140,0
|
||||
20250227,135300,115461830,7140,7120,7140,7120,351
|
||||
20250227,135200,112962690,7110,7110,7110,7110,300
|
||||
20250227,135100,110829690,7110,7110,7110,7110,0
|
||||
20250227,135000,110829690,7110,7110,7110,7110,0
|
||||
20250227,134900,110829690,7110,7100,7110,7100,2205
|
||||
20250227,134800,95152150,7110,7110,7110,7110,813
|
||||
20250227,134700,89371720,7100,7100,7100,7100,2
|
||||
20250227,134600,89357520,7100,7100,7100,7100,0
|
||||
20250227,134500,89357520,7100,7100,7100,7100,0
|
||||
20250227,134400,89357520,7100,7100,7100,7100,1
|
||||
20250227,134300,89350420,7110,7110,7110,7110,775
|
||||
20250227,134200,83840170,7110,7110,7110,7110,0
|
||||
20250227,134100,83840170,7110,7110,7110,7110,0
|
||||
20250227,134000,83840170,7110,7110,7110,7110,1
|
||||
20250227,133900,83833060,7130,7110,7130,7110,3
|
||||
20250227,133800,83811710,7110,7110,7110,7110,0
|
||||
20250227,133700,83811710,7110,7110,7110,7110,10
|
||||
20250227,133600,83740610,7110,7110,7110,7110,1
|
||||
20250227,133500,83733500,7110,7110,7110,7110,0
|
||||
20250227,133400,83733500,7110,7110,7110,7110,2
|
||||
20250227,133300,83719280,7110,7110,7110,7110,0
|
||||
20250227,133200,83719280,7110,7110,7110,7110,0
|
||||
20250227,133100,83719280,7110,7110,7110,7110,1
|
||||
20250227,133000,83712170,7110,7110,7110,7110,0
|
||||
20250227,132900,83712170,7110,7120,7120,7110,803
|
||||
20250227,132800,77996840,7110,7110,7110,7110,2
|
||||
20250227,132700,77982620,7110,7110,7110,7110,1
|
||||
20250227,132600,77975510,7110,7110,7110,7110,15
|
||||
20250227,132500,77868860,7110,7110,7110,7110,0
|
||||
20250227,132400,77868860,7110,7110,7110,7110,0
|
||||
20250227,132300,77868860,7110,7110,7110,7110,20
|
||||
20250227,132200,77726660,7110,7110,7110,7110,1
|
||||
20250227,132100,77719550,7130,7130,7130,7130,0
|
||||
20250227,132000,77719550,7130,7130,7130,7130,1
|
||||
20250227,131900,77712420,7120,7120,7120,7120,473
|
||||
20250227,131800,74344660,7120,7120,7120,7120,0
|
||||
20250227,131700,74344660,7120,7120,7120,7120,1
|
||||
20250227,131600,74337540,7130,7140,7140,7130,1799
|
||||
20250227,131500,61510360,7140,7140,7140,7140,1
|
||||
20250227,131400,61503220,7140,7140,7140,7140,0
|
||||
20250227,131300,61503220,7140,7140,7140,7140,5
|
||||
20250227,131200,61467520,7140,7140,7140,7140,2
|
||||
20250227,131100,61453240,7140,7140,7140,7140,72
|
||||
20250227,131000,60939160,7140,7140,7140,7140,0
|
||||
20250227,130900,60939160,7140,7140,7140,7140,95
|
||||
20250227,130800,60260860,7130,7130,7130,7130,1
|
||||
20250227,130700,60253730,7130,7130,7130,7130,1
|
||||
20250227,130600,60246600,7130,7130,7130,7130,0
|
||||
20250227,130500,60246600,7130,7130,7130,7130,1
|
||||
20250227,130400,60239470,7140,7140,7140,7140,0
|
||||
20250227,130300,60239470,7140,7140,7140,7140,0
|
||||
20250227,130200,60239470,7140,7140,7140,7140,37
|
||||
20250227,130100,59975290,7120,7120,7120,7120,2
|
||||
20250227,130000,59961050,7150,7150,7150,7150,1
|
||||
20250227,125900,59953900,7120,7120,7120,7120,0
|
||||
20250227,125800,59953900,7120,7120,7120,7120,1
|
||||
20250227,125700,59946780,7120,7120,7120,7120,0
|
||||
20250227,125600,59946780,7120,7120,7120,7120,1
|
||||
20250227,125500,59939660,7150,7150,7150,7150,1
|
||||
20250227,125400,59932510,7120,7120,7120,7120,1
|
||||
20250227,125300,59925390,7120,7120,7120,7120,0
|
||||
20250227,125200,59925390,7120,7120,7120,7120,0
|
||||
20250227,125100,59925390,7120,7120,7120,7120,1
|
||||
20250227,125000,59918270,7120,7120,7120,7120,1
|
||||
20250227,124900,59911150,7120,7120,7120,7120,0
|
||||
20250227,124800,59911150,7120,7150,7150,7120,13
|
||||
20250227,124700,59818560,7120,7150,7150,7120,2
|
||||
20250227,124600,59804290,7120,7120,7120,7120,0
|
||||
20250227,124500,59804290,7120,7120,7120,7120,0
|
||||
20250227,124400,59804290,7120,7120,7120,7120,1
|
||||
20250227,124300,59797170,7130,7130,7130,7130,1
|
||||
20250227,124200,59790040,7150,7150,7150,7150,0
|
||||
20250227,124100,59790040,7150,7150,7150,7150,0
|
||||
20250227,124000,59790040,7150,7150,7150,7150,1
|
||||
20250227,123900,59782890,7130,7130,7130,7130,1
|
||||
20250227,123800,59775760,7130,7130,7130,7130,1
|
||||
20250227,123700,59768630,7120,7120,7120,7120,0
|
||||
20250227,123600,59768630,7120,7120,7120,7120,0
|
||||
20250227,123500,59768630,7120,7120,7120,7120,1
|
||||
20250227,123400,59761510,7120,7120,7120,7120,35
|
||||
20250227,123300,59512310,7120,7120,7120,7120,1
|
||||
20250227,123200,59505190,7150,7110,7160,7110,6
|
||||
20250227,123100,59462320,7120,7120,7120,7120,0
|
||||
20250227,123000,59462320,7120,7120,7120,7120,0
|
||||
20250227,122900,59462320,7120,7120,7120,7120,0
|
||||
20250227,122800,59462320,7120,7120,7120,7120,75
|
||||
20250227,122700,58928320,7120,7120,7120,7120,1
|
||||
20250227,122600,58921200,7160,7160,7160,7160,1
|
||||
20250227,122500,58914040,7120,7130,7130,7120,216
|
||||
20250227,122400,57376110,7130,7130,7130,7130,1
|
||||
20250227,122300,57368980,7160,7160,7160,7160,0
|
||||
20250227,122200,57368980,7160,7160,7160,7160,1
|
||||
20250227,122100,57361820,7120,7120,7120,7120,2
|
||||
20250227,122000,57347580,7120,7120,7120,7120,14
|
||||
20250227,121900,57247900,7130,7160,7160,7130,225
|
||||
20250227,121800,55643620,7160,7160,7160,7160,1
|
||||
20250227,121700,55636460,7130,7130,7130,7130,101
|
||||
20250227,121600,54916330,7130,7130,7130,7130,1
|
||||
20250227,121500,54909200,7130,7130,7130,7130,0
|
||||
20250227,121400,54909200,7130,7130,7130,7130,1
|
||||
20250227,121300,54902070,7160,7160,7160,7160,1
|
||||
20250227,121200,54894910,7130,7130,7130,7130,0
|
||||
20250227,121100,54894910,7130,7130,7130,7130,0
|
||||
20250227,121000,54894910,7130,7130,7130,7130,2
|
||||
20250227,120900,54880650,7120,7120,7120,7120,0
|
||||
20250227,120800,54880650,7120,7120,7120,7120,0
|
||||
20250227,120700,54880650,7120,7120,7120,7120,1
|
||||
20250227,120600,54873530,7120,7120,7120,7120,0
|
||||
20250227,120500,54873530,7120,7120,7120,7120,1
|
||||
20250227,120400,54866410,7120,7120,7120,7120,0
|
||||
20250227,120300,54866410,7120,7120,7120,7120,1
|
||||
20250227,120200,54859290,7120,7120,7120,7120,0
|
||||
20250227,120100,54859290,7120,7120,7120,7120,0
|
||||
20250227,120000,54859290,7120,7120,7120,7120,2
|
||||
20250227,115900,54845050,7160,7160,7160,7160,0
|
||||
20250227,115800,54845050,7160,7160,7160,7160,1
|
||||
20250227,115700,54837890,7120,7120,7120,7120,1
|
||||
20250227,115600,54830770,7120,7120,7120,7120,114
|
||||
20250227,115500,54019090,7160,7120,7160,7120,2
|
||||
20250227,115400,54004810,7120,7120,7120,7120,4
|
||||
20250227,115300,53976330,7120,7120,7120,7120,0
|
||||
20250227,115200,53976330,7120,7120,7120,7120,0
|
||||
20250227,115100,53976330,7120,7120,7120,7120,106
|
||||
20250227,115000,53221610,7120,7120,7120,7120,1
|
||||
20250227,114900,53214490,7120,7120,7120,7120,0
|
||||
20250227,114800,53214490,7120,7120,7120,7120,0
|
||||
20250227,114700,53214490,7120,7120,7120,7120,1
|
||||
20250227,114600,53207370,7120,7120,7120,7120,1
|
||||
20250227,114500,53200250,7160,7160,7160,7160,0
|
||||
20250227,114400,53200250,7160,7160,7160,7160,0
|
||||
20250227,114300,53200250,7160,7160,7160,7160,0
|
||||
20250227,114200,53200250,7160,7160,7160,7160,100
|
||||
20250227,114100,52484250,7120,7120,7120,7120,1
|
||||
20250227,114000,52477130,7160,7160,7160,7160,0
|
||||
20250227,113900,52477130,7160,7160,7160,7160,1
|
||||
20250227,113800,52469970,7120,7120,7120,7120,0
|
||||
20250227,113700,52469970,7120,7120,7120,7120,1
|
||||
20250227,113600,52462850,7160,7160,7160,7160,0
|
||||
20250227,113500,52462850,7160,7150,7160,7150,14
|
||||
20250227,113400,52362740,7120,7120,7120,7120,11
|
||||
20250227,113300,52284420,7120,7120,7120,7120,1
|
||||
20250227,113200,52277300,7120,7120,7120,7120,0
|
||||
20250227,113100,52277300,7120,7120,7120,7120,2
|
||||
20250227,113000,52263060,7120,7120,7120,7120,0
|
||||
20250227,112900,52263060,7120,7120,7120,7120,1
|
||||
20250227,112800,52255940,7160,7160,7160,7160,0
|
||||
20250227,112700,52255940,7160,7160,7160,7160,0
|
||||
20250227,112600,52255940,7160,7160,7160,7160,0
|
||||
20250227,112500,52255940,7160,7160,7160,7160,0
|
||||
20250227,112400,52255940,7160,7160,7160,7160,0
|
||||
20250227,112300,52255940,7160,7160,7160,7160,0
|
||||
20250227,112200,52255940,7160,7160,7160,7160,0
|
||||
20250227,112100,52255940,7160,7160,7160,7160,0
|
||||
20250227,112000,52255940,7160,7160,7160,7160,1
|
||||
20250227,111900,52248780,7120,7120,7120,7120,0
|
||||
20250227,111800,52248780,7120,7120,7120,7120,4
|
||||
20250227,111700,52220300,7160,7160,7160,7160,0
|
||||
20250227,111600,52220300,7160,7160,7160,7160,0
|
||||
20250227,111500,52220300,7160,7160,7160,7160,0
|
||||
20250227,111400,52220300,7160,7160,7160,7160,0
|
||||
20250227,111300,52220300,7160,7160,7160,7160,0
|
||||
20250227,111200,52220300,7160,7160,7160,7160,0
|
||||
20250227,111100,52220300,7160,7160,7160,7160,27
|
||||
20250227,111000,52026980,7160,7160,7160,7160,0
|
||||
20250227,110900,52026980,7160,7160,7160,7160,14
|
||||
20250227,110800,51926740,7160,7130,7160,7120,308
|
||||
20250227,110700,49729500,7130,7130,7130,7130,2
|
||||
20250227,110600,49715240,7160,7160,7160,7160,0
|
||||
20250227,110500,49715240,7160,7160,7160,7160,0
|
||||
20250227,110400,49715240,7160,7160,7160,7160,0
|
||||
20250227,110300,49715240,7160,7160,7160,7160,0
|
||||
20250227,110200,49715240,7160,7160,7160,7160,0
|
||||
20250227,110100,49715240,7160,7160,7160,7160,0
|
||||
20250227,110000,49715240,7160,7160,7160,7160,0
|
||||
20250227,105900,49715240,7160,7160,7160,7160,0
|
||||
20250227,105800,49715240,7160,7160,7160,7160,0
|
||||
20250227,105700,49715240,7160,7160,7160,7160,0
|
||||
20250227,105600,49715240,7160,7160,7160,7160,1
|
||||
20250227,105500,49708080,7120,7120,7120,7120,0
|
||||
20250227,105400,49708080,7120,7120,7120,7120,0
|
||||
20250227,105300,49708080,7120,7120,7120,7120,126
|
||||
20250227,105200,48810960,7130,7130,7130,7130,53
|
||||
20250227,105100,48433070,7170,7170,7170,7170,0
|
||||
20250227,105000,48433070,7170,7170,7170,7170,0
|
||||
20250227,104900,48433070,7170,7170,7170,7170,0
|
||||
20250227,104800,48433070,7170,7170,7170,7170,1
|
||||
20250227,104700,48425900,7140,7140,7140,7140,0
|
||||
20250227,104600,48425900,7140,7140,7140,7140,145
|
||||
20250227,104500,47390600,7140,7140,7140,7140,0
|
||||
20250227,104400,47390600,7140,7120,7140,7120,701
|
||||
20250227,104300,42399460,7130,7130,7130,7130,161
|
||||
20250227,104200,41251530,7140,7140,7140,7140,316
|
||||
20250227,104100,38995290,7170,7170,7170,7170,1
|
||||
20250227,104000,38988120,7140,7140,7140,7140,24
|
||||
20250227,103900,38816760,7170,7170,7170,7170,0
|
||||
20250227,103800,38816760,7170,7170,7170,7170,80
|
||||
20250227,103700,38243160,7170,7180,7180,7140,333
|
||||
20250227,103600,35859040,7180,7180,7180,7180,0
|
||||
20250227,103500,35859040,7180,7180,7180,7180,0
|
||||
20250227,103400,35859040,7180,7180,7180,7180,1
|
||||
20250227,103300,35851860,7140,7140,7140,7140,50
|
||||
20250227,103200,35494860,7180,7180,7180,7180,0
|
||||
20250227,103100,35494860,7180,7180,7180,7180,0
|
||||
20250227,103000,35494860,7180,7180,7180,7180,0
|
||||
20250227,102900,35494860,7180,7180,7180,7180,0
|
||||
20250227,102800,35494860,7180,7180,7180,7180,0
|
||||
20250227,102700,35494860,7180,7180,7180,7180,0
|
||||
20250227,102600,35494860,7180,7180,7180,7180,0
|
||||
20250227,102500,35494860,7180,7180,7180,7180,30
|
||||
20250227,102400,35279460,7190,7190,7190,7190,214
|
||||
20250227,102300,33740800,7180,7180,7180,7180,0
|
||||
20250227,102200,33740800,7180,7180,7180,7180,161
|
||||
20250227,102100,32584820,7180,7180,7180,7180,0
|
||||
20250227,102000,32584820,7180,7180,7180,7180,0
|
||||
20250227,101900,32584820,7180,7180,7180,7180,1
|
||||
20250227,101800,32577640,7180,7180,7180,7180,1
|
||||
20250227,101700,32570460,7140,7140,7140,7140,0
|
||||
20250227,101600,32570460,7140,7140,7140,7140,0
|
||||
20250227,101500,32570460,7140,7130,7140,7130,320
|
||||
20250227,101400,30288630,7140,7140,7140,7140,161
|
||||
20250227,101300,29139090,7130,7130,7130,7130,0
|
||||
20250227,101200,29139090,7130,7130,7130,7130,2
|
||||
20250227,101100,29124830,7130,7130,7130,7130,0
|
||||
20250227,101000,29124830,7130,7130,7130,7130,0
|
||||
20250227,100900,29124830,7130,7130,7130,7130,0
|
||||
20250227,100800,29124830,7130,7130,7130,7130,2
|
||||
20250227,100700,29110570,7130,7130,7130,7130,0
|
||||
20250227,100600,29110570,7130,7130,7130,7130,0
|
||||
20250227,100500,29110570,7130,7130,7130,7130,30
|
||||
20250227,100400,28896670,7140,7140,7140,7140,0
|
||||
20250227,100300,28896670,7140,7140,7140,7140,0
|
||||
20250227,100200,28896670,7140,7140,7140,7140,0
|
||||
20250227,100100,28896670,7140,7140,7140,7140,0
|
||||
20250227,100000,28896670,7140,7140,7140,7140,0
|
||||
20250227,095900,28896670,7140,7140,7140,7130,100
|
||||
20250227,095800,28182710,7140,7170,7170,7140,382
|
||||
20250227,095700,25455200,7140,7160,7160,7140,358
|
||||
20250227,095600,22896290,7180,7180,7180,7180,0
|
||||
20250227,095500,22896290,7180,7180,7180,7180,0
|
||||
20250227,095400,22896290,7180,7180,7180,7180,0
|
||||
20250227,095300,22896290,7180,7180,7180,7180,0
|
||||
20250227,095200,22896290,7180,7180,7180,7180,1
|
||||
20250227,095100,22889110,7150,7150,7150,7150,50
|
||||
20250227,095000,22531610,7190,7190,7190,7190,0
|
||||
20250227,094900,22531610,7190,7190,7190,7190,0
|
||||
20250227,094800,22531610,7190,7190,7190,7190,0
|
||||
20250227,094700,22531610,7190,7190,7190,7190,0
|
||||
20250227,094600,22531610,7190,7190,7190,7150,54
|
||||
20250227,094500,22143750,7190,7190,7190,7190,0
|
||||
20250227,094400,22143750,7190,7180,7190,7180,32
|
||||
20250227,094300,21913810,7170,7170,7170,7170,0
|
||||
20250227,094200,21913810,7170,7170,7170,7170,0
|
||||
20250227,094100,21913810,7170,7170,7170,7170,18
|
||||
20250227,094000,21784750,7170,7170,7170,7170,0
|
||||
20250227,093900,21784750,7170,7170,7170,7170,1
|
||||
20250227,093800,21777580,7150,7150,7150,7150,13
|
||||
20250227,093700,21684630,7150,7150,7150,7150,4
|
||||
20250227,093600,21656030,7150,7150,7150,7150,0
|
||||
20250227,093500,21656030,7150,7150,7150,7150,50
|
||||
20250227,093400,21298530,7150,7150,7150,7150,300
|
||||
20250227,093300,19153530,7150,7150,7150,7150,268
|
||||
20250227,093200,17237330,7160,7160,7160,7160,22
|
||||
20250227,093100,17079810,7190,7190,7190,7190,0
|
||||
20250227,093000,17079810,7190,7160,7190,7160,501
|
||||
20250227,092900,13492620,7160,7160,7160,7160,0
|
||||
20250227,092800,13492620,7160,7160,7160,7160,4
|
||||
20250227,092700,13463980,7160,7160,7160,7160,2
|
||||
20250227,092600,13449660,7160,7160,7160,7160,0
|
||||
20250227,092500,13449660,7160,7160,7160,7160,0
|
||||
20250227,092400,13449660,7160,7160,7160,7160,0
|
||||
20250227,092300,13449660,7160,7160,7160,7160,0
|
||||
20250227,092200,13449660,7160,7160,7160,7160,0
|
||||
20250227,092100,13449660,7160,7160,7160,7160,0
|
||||
20250227,092000,13449660,7160,7160,7160,7160,20
|
||||
20250227,091900,13306460,7160,7160,7160,7160,0
|
||||
20250227,091800,13306460,7160,7160,7160,7160,0
|
||||
20250227,091700,13306460,7160,7160,7160,7160,0
|
||||
20250227,091600,13306460,7160,7160,7160,7160,0
|
||||
20250227,091500,13306460,7160,7170,7170,7160,100
|
||||
20250227,091400,12590450,7220,7220,7220,7220,104
|
||||
20250227,091300,11839570,7220,7220,7220,7220,0
|
||||
20250227,091200,11839570,7220,7200,7220,7200,195
|
||||
20250227,091100,10433690,7210,7210,7210,7210,0
|
||||
20250227,091000,10433690,7210,7210,7210,7210,1
|
||||
20250227,090900,10426480,7210,7210,7210,7210,59
|
||||
20250227,090800,10001090,7210,7210,7210,7210,1
|
||||
20250227,090700,9993880,7200,7200,7200,7200,0
|
||||
20250227,090600,9993880,7200,7200,7200,7200,0
|
||||
20250227,090500,9993880,7200,7180,7200,7180,337
|
||||
20250227,090400,7568520,7160,7160,7160,7160,619
|
||||
20250227,090300,3136480,7160,7160,7160,7160,1
|
||||
20250227,090200,3129320,7160,7160,7160,7160,100
|
||||
20250227,090100,2413320,7160,7160,7160,7160,1
|
||||
20250227,090000,2406160,7140,7090,7140,7080,339
|
||||
|
Reference in New Issue
Block a user