Update 2025-02-27 2849 candle_min
This commit is contained in:
626
038110/min/candle-20250227.csv
Normal file
626
038110/min/candle-20250227.csv
Normal file
@@ -0,0 +1,626 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,192400,448570895,2650,2650,2650,2650,4439
|
||||
20250227,192300,448570895,2650,2650,2650,2650,0
|
||||
20250227,192200,448570895,2650,2650,2650,2650,0
|
||||
20250227,192100,448570895,2650,2650,2650,2650,0
|
||||
20250227,192000,448570895,2650,2650,2650,2650,0
|
||||
20250227,191900,448570895,2650,2650,2650,2650,0
|
||||
20250227,191800,448570895,2650,2650,2650,2650,0
|
||||
20250227,191700,448570895,2650,2650,2650,2650,0
|
||||
20250227,191600,448570895,2650,2650,2650,2650,0
|
||||
20250227,191500,448570895,2650,2650,2650,2650,0
|
||||
20250227,191400,448570895,2650,2650,2650,2650,0
|
||||
20250227,191300,448570895,2650,2650,2650,2650,0
|
||||
20250227,191200,448570895,2650,2650,2650,2650,0
|
||||
20250227,191100,448570895,2650,2650,2650,2650,0
|
||||
20250227,191000,448570895,2650,2650,2650,2650,0
|
||||
20250227,190900,448570895,2650,2650,2650,2650,0
|
||||
20250227,190800,448570895,2650,2650,2650,2650,0
|
||||
20250227,190700,448570895,2650,2650,2650,2650,0
|
||||
20250227,190600,448570895,2650,2650,2650,2650,0
|
||||
20250227,190500,448570895,2650,2650,2650,2650,0
|
||||
20250227,190400,448570895,2650,2650,2650,2650,0
|
||||
20250227,190300,448570895,2650,2650,2650,2650,0
|
||||
20250227,190200,448570895,2650,2650,2650,2650,0
|
||||
20250227,190100,448570895,2650,2650,2650,2650,0
|
||||
20250227,190000,448570895,2650,2650,2650,2650,0
|
||||
20250227,185900,448570895,2650,2650,2650,2650,0
|
||||
20250227,185800,448570895,2650,2650,2650,2650,0
|
||||
20250227,185700,448570895,2650,2650,2650,2650,0
|
||||
20250227,185600,448570895,2650,2650,2650,2650,0
|
||||
20250227,185500,448570895,2650,2650,2650,2650,0
|
||||
20250227,185400,448570895,2650,2650,2650,2650,4439
|
||||
20250227,185300,448570895,2650,2650,2650,2650,0
|
||||
20250227,185200,448570895,2650,2650,2650,2650,0
|
||||
20250227,185100,448570895,2650,2650,2650,2650,0
|
||||
20250227,185000,448570895,2650,2650,2650,2650,0
|
||||
20250227,184900,448570895,2650,2650,2650,2650,0
|
||||
20250227,184800,448570895,2650,2650,2650,2650,0
|
||||
20250227,184700,448570895,2650,2650,2650,2650,0
|
||||
20250227,184600,448570895,2650,2650,2650,2650,0
|
||||
20250227,184500,448570895,2650,2650,2650,2650,0
|
||||
20250227,184400,448570895,2650,2650,2650,2650,0
|
||||
20250227,184300,448570895,2650,2650,2650,2650,0
|
||||
20250227,184200,448570895,2650,2650,2650,2650,0
|
||||
20250227,184100,448570895,2650,2650,2650,2650,0
|
||||
20250227,184000,448570895,2650,2650,2650,2650,0
|
||||
20250227,183900,448570895,2650,2650,2650,2650,0
|
||||
20250227,183800,448570895,2650,2650,2650,2650,0
|
||||
20250227,183700,448570895,2650,2650,2650,2650,0
|
||||
20250227,183600,448570895,2650,2650,2650,2650,0
|
||||
20250227,183500,448570895,2650,2650,2650,2650,0
|
||||
20250227,183400,448570895,2650,2650,2650,2650,0
|
||||
20250227,183300,448570895,2650,2650,2650,2650,0
|
||||
20250227,183200,448570895,2650,2650,2650,2650,0
|
||||
20250227,183100,448570895,2650,2650,2650,2650,0
|
||||
20250227,183000,448570895,2650,2650,2650,2650,0
|
||||
20250227,182900,448570895,2650,2650,2650,2650,0
|
||||
20250227,182800,448570895,2650,2650,2650,2650,0
|
||||
20250227,182700,448570895,2650,2650,2650,2650,0
|
||||
20250227,182600,448570895,2650,2650,2650,2650,0
|
||||
20250227,182500,448570895,2650,2650,2650,2650,0
|
||||
20250227,182400,448570895,2650,2650,2650,2650,4439
|
||||
20250227,182300,448570895,2650,2650,2650,2650,0
|
||||
20250227,182200,448570895,2650,2650,2650,2650,0
|
||||
20250227,182100,448570895,2650,2650,2650,2650,0
|
||||
20250227,182000,448570895,2650,2650,2650,2650,0
|
||||
20250227,181900,448570895,2650,2650,2650,2650,0
|
||||
20250227,181800,448570895,2650,2650,2650,2650,0
|
||||
20250227,181700,448570895,2650,2650,2650,2650,0
|
||||
20250227,181600,448570895,2650,2650,2650,2650,0
|
||||
20250227,181500,448570895,2650,2650,2650,2650,0
|
||||
20250227,181400,448570895,2650,2650,2650,2650,0
|
||||
20250227,181300,448570895,2650,2650,2650,2650,0
|
||||
20250227,181200,448570895,2650,2650,2650,2650,0
|
||||
20250227,181100,448570895,2650,2650,2650,2650,0
|
||||
20250227,181000,448570895,2650,2650,2650,2650,0
|
||||
20250227,180900,448570895,2650,2650,2650,2650,0
|
||||
20250227,180800,448570895,2650,2650,2650,2650,0
|
||||
20250227,180700,448570895,2650,2650,2650,2650,0
|
||||
20250227,180600,448570895,2650,2650,2650,2650,0
|
||||
20250227,180500,448570895,2650,2650,2650,2650,0
|
||||
20250227,180400,448570895,2650,2650,2650,2650,0
|
||||
20250227,180300,448570895,2650,2650,2650,2650,0
|
||||
20250227,180200,448570895,2650,2650,2650,2650,0
|
||||
20250227,180100,448570895,2650,2650,2650,2650,0
|
||||
20250227,180000,448570895,2650,2650,2650,2650,0
|
||||
20250227,175900,448570895,2650,2650,2650,2650,0
|
||||
20250227,175800,448570895,2650,2650,2650,2650,0
|
||||
20250227,175700,448570895,2650,2650,2650,2650,0
|
||||
20250227,175600,448570895,2650,2650,2650,2650,0
|
||||
20250227,175500,448570895,2650,2650,2650,2650,0
|
||||
20250227,175400,448570895,2650,2650,2650,2650,4439
|
||||
20250227,175300,448570895,2650,2650,2650,2650,0
|
||||
20250227,175200,448570895,2650,2650,2650,2650,0
|
||||
20250227,175100,448570895,2650,2650,2650,2650,0
|
||||
20250227,175000,448570895,2650,2650,2650,2650,0
|
||||
20250227,174900,448570895,2650,2650,2650,2650,0
|
||||
20250227,174800,448570895,2650,2650,2650,2650,0
|
||||
20250227,174700,448570895,2650,2650,2650,2650,0
|
||||
20250227,174600,448570895,2650,2650,2650,2650,0
|
||||
20250227,174500,448570895,2650,2650,2650,2650,0
|
||||
20250227,174400,448570895,2650,2650,2650,2650,0
|
||||
20250227,174300,448570895,2650,2650,2650,2650,0
|
||||
20250227,174200,448570895,2650,2650,2650,2650,0
|
||||
20250227,174100,448570895,2650,2650,2650,2650,0
|
||||
20250227,174000,448570895,2650,2650,2650,2650,0
|
||||
20250227,173900,448570895,2650,2650,2650,2650,0
|
||||
20250227,173800,448570895,2650,2650,2650,2650,0
|
||||
20250227,173700,448570895,2650,2650,2650,2650,0
|
||||
20250227,173600,448570895,2650,2650,2650,2650,0
|
||||
20250227,173500,448570895,2650,2650,2650,2650,0
|
||||
20250227,173400,448570895,2650,2650,2650,2650,0
|
||||
20250227,173300,448570895,2650,2650,2650,2650,0
|
||||
20250227,173200,448570895,2650,2650,2650,2650,0
|
||||
20250227,173100,448570895,2650,2650,2650,2650,0
|
||||
20250227,173000,448570895,2650,2650,2650,2650,0
|
||||
20250227,172900,448570895,2650,2650,2650,2650,0
|
||||
20250227,172800,448570895,2650,2650,2650,2650,0
|
||||
20250227,172700,448570895,2650,2650,2650,2650,0
|
||||
20250227,172600,448570895,2650,2650,2650,2650,0
|
||||
20250227,172500,448570895,2650,2650,2650,2650,0
|
||||
20250227,172400,448570895,2650,2650,2650,2650,4439
|
||||
20250227,172300,448570895,2650,2650,2650,2650,0
|
||||
20250227,172200,448570895,2650,2650,2650,2650,0
|
||||
20250227,172100,448570895,2650,2650,2650,2650,0
|
||||
20250227,172000,448570895,2650,2650,2650,2650,0
|
||||
20250227,171900,448570895,2650,2650,2650,2650,0
|
||||
20250227,171800,448570895,2650,2650,2650,2650,0
|
||||
20250227,171700,448570895,2650,2650,2650,2650,0
|
||||
20250227,171600,448570895,2650,2650,2650,2650,0
|
||||
20250227,171500,448570895,2650,2650,2650,2650,0
|
||||
20250227,171400,448570895,2650,2650,2650,2650,0
|
||||
20250227,171300,448570895,2650,2650,2650,2650,0
|
||||
20250227,171200,448570895,2650,2650,2650,2650,0
|
||||
20250227,171100,448570895,2650,2650,2650,2650,0
|
||||
20250227,171000,448570895,2650,2650,2650,2650,0
|
||||
20250227,170900,448570895,2650,2650,2650,2650,0
|
||||
20250227,170800,448570895,2650,2650,2650,2650,0
|
||||
20250227,170700,448570895,2650,2650,2650,2650,0
|
||||
20250227,170600,448570895,2650,2650,2650,2650,0
|
||||
20250227,170500,448570895,2650,2650,2650,2650,0
|
||||
20250227,170400,448570895,2650,2650,2650,2650,0
|
||||
20250227,170300,448570895,2650,2650,2650,2650,0
|
||||
20250227,170200,448570895,2650,2650,2650,2650,0
|
||||
20250227,170100,448570895,2650,2650,2650,2650,0
|
||||
20250227,170000,448570895,2650,2650,2650,2650,0
|
||||
20250227,165900,448570895,2650,2650,2650,2650,0
|
||||
20250227,165800,448570895,2650,2650,2650,2650,0
|
||||
20250227,165700,448570895,2650,2650,2650,2650,0
|
||||
20250227,165600,448570895,2650,2650,2650,2650,0
|
||||
20250227,165500,448570895,2650,2650,2650,2650,0
|
||||
20250227,165400,448570895,2650,2650,2650,2650,4439
|
||||
20250227,165300,448570895,2650,2650,2650,2650,0
|
||||
20250227,165200,448570895,2650,2650,2650,2650,0
|
||||
20250227,165100,448570895,2650,2650,2650,2650,0
|
||||
20250227,165000,448570895,2650,2650,2650,2650,0
|
||||
20250227,164900,448570895,2650,2650,2650,2650,0
|
||||
20250227,164800,448570895,2650,2650,2650,2650,0
|
||||
20250227,164700,448570895,2650,2650,2650,2650,0
|
||||
20250227,164600,448570895,2650,2650,2650,2650,0
|
||||
20250227,164500,448570895,2650,2650,2650,2650,0
|
||||
20250227,164400,448570895,2650,2650,2650,2650,0
|
||||
20250227,164300,448570895,2650,2650,2650,2650,0
|
||||
20250227,164200,448570895,2650,2650,2650,2650,0
|
||||
20250227,164100,448570895,2650,2650,2650,2650,0
|
||||
20250227,164000,448570895,2650,2650,2650,2650,0
|
||||
20250227,163900,448570895,2650,2650,2650,2650,0
|
||||
20250227,163800,448570895,2650,2650,2650,2650,0
|
||||
20250227,163700,448570895,2650,2650,2650,2650,0
|
||||
20250227,163600,448570895,2650,2650,2650,2650,0
|
||||
20250227,163500,448570895,2650,2650,2650,2650,0
|
||||
20250227,163400,448570895,2650,2650,2650,2650,0
|
||||
20250227,163300,448570895,2650,2650,2650,2650,0
|
||||
20250227,163200,448570895,2650,2650,2650,2650,0
|
||||
20250227,163100,448570895,2650,2650,2650,2650,0
|
||||
20250227,163000,448570895,2650,2650,2650,2650,0
|
||||
20250227,162900,448570895,2650,2650,2650,2650,0
|
||||
20250227,162800,448570895,2650,2650,2650,2650,0
|
||||
20250227,162700,448570895,2650,2650,2650,2650,0
|
||||
20250227,162600,448570895,2650,2650,2650,2650,0
|
||||
20250227,162500,448570895,2650,2650,2650,2650,0
|
||||
20250227,162400,448570895,2650,2650,2650,2650,4439
|
||||
20250227,162300,448570895,2650,2650,2650,2650,0
|
||||
20250227,162200,448570895,2650,2650,2650,2650,0
|
||||
20250227,162100,448570895,2650,2650,2650,2650,0
|
||||
20250227,162000,448570895,2650,2650,2650,2650,0
|
||||
20250227,161900,448570895,2650,2650,2650,2650,0
|
||||
20250227,161800,448570895,2650,2650,2650,2650,0
|
||||
20250227,161700,448570895,2650,2650,2650,2650,0
|
||||
20250227,161600,448570895,2650,2650,2650,2650,0
|
||||
20250227,161500,448570895,2650,2650,2650,2650,0
|
||||
20250227,161400,448570895,2650,2650,2650,2650,0
|
||||
20250227,161300,448570895,2650,2650,2650,2650,0
|
||||
20250227,161200,448570895,2650,2650,2650,2650,0
|
||||
20250227,161100,448570895,2650,2650,2650,2650,0
|
||||
20250227,161000,448570895,2650,2650,2650,2650,0
|
||||
20250227,160900,448570895,2650,2650,2650,2650,0
|
||||
20250227,160800,448570895,2650,2650,2650,2650,0
|
||||
20250227,160700,448570895,2650,2650,2650,2650,0
|
||||
20250227,160600,448570895,2650,2650,2650,2650,0
|
||||
20250227,160500,448570895,2650,2650,2650,2650,0
|
||||
20250227,160400,448570895,2650,2650,2650,2650,0
|
||||
20250227,160300,448570895,2650,2650,2650,2650,0
|
||||
20250227,160200,448570895,2650,2650,2650,2650,0
|
||||
20250227,160100,448570895,2650,2650,2650,2650,0
|
||||
20250227,160000,448570895,2650,2650,2650,2650,0
|
||||
20250227,155900,448570895,2650,2650,2650,2650,0
|
||||
20250227,155800,448570895,2650,2650,2650,2650,0
|
||||
20250227,155700,448570895,2650,2650,2650,2650,0
|
||||
20250227,155600,448570895,2650,2650,2650,2650,0
|
||||
20250227,155500,448570895,2650,2650,2650,2650,0
|
||||
20250227,155400,448570895,2650,2650,2650,2650,4439
|
||||
20250227,155300,448570895,2650,2650,2650,2650,0
|
||||
20250227,155200,448570895,2650,2650,2650,2650,0
|
||||
20250227,155100,448570895,2650,2650,2650,2650,0
|
||||
20250227,155000,448570895,2650,2650,2650,2650,0
|
||||
20250227,154900,448570895,2650,2650,2650,2650,0
|
||||
20250227,154800,448570895,2650,2650,2650,2650,0
|
||||
20250227,154700,448570895,2650,2650,2650,2650,0
|
||||
20250227,154600,448570895,2650,2650,2650,2650,0
|
||||
20250227,154500,448570895,2650,2650,2650,2650,0
|
||||
20250227,154400,448570895,2650,2650,2650,2650,0
|
||||
20250227,154300,448570895,2650,2650,2650,2650,0
|
||||
20250227,154200,448570895,2650,2650,2650,2650,0
|
||||
20250227,154100,448570895,2650,2650,2650,2650,0
|
||||
20250227,154000,448570895,2650,2650,2650,2650,0
|
||||
20250227,153900,448570895,2650,2650,2650,2650,0
|
||||
20250227,153800,448570895,2650,2650,2650,2650,0
|
||||
20250227,153700,448570895,2650,2650,2650,2650,0
|
||||
20250227,153600,448570895,2650,2650,2650,2650,0
|
||||
20250227,153500,448570895,2650,2650,2650,2650,0
|
||||
20250227,153400,448570895,2650,2650,2650,2650,0
|
||||
20250227,153300,448570895,2650,2650,2650,2650,0
|
||||
20250227,153200,448570895,2650,2650,2650,2650,0
|
||||
20250227,153100,448570895,2650,2650,2650,2650,0
|
||||
20250227,153000,448570895,2650,2650,2650,2650,4439
|
||||
20250227,152900,436807545,2660,2660,2660,2660,0
|
||||
20250227,152800,436807545,2660,2660,2660,2660,0
|
||||
20250227,152700,436807545,2660,2660,2660,2660,0
|
||||
20250227,152600,436807545,2660,2660,2660,2660,0
|
||||
20250227,152500,436807545,2660,2660,2660,2660,0
|
||||
20250227,152400,436807545,2660,2660,2660,2660,0
|
||||
20250227,152300,436807545,2660,2660,2660,2660,0
|
||||
20250227,152200,436807545,2660,2660,2660,2660,0
|
||||
20250227,152100,436807545,2660,2660,2660,2660,0
|
||||
20250227,152000,436807545,2660,2660,2660,2660,0
|
||||
20250227,151900,436807545,2660,2660,2660,2660,20
|
||||
20250227,151800,436754345,2655,2655,2655,2655,0
|
||||
20250227,151700,436754345,2655,2660,2660,2655,2999
|
||||
20250227,151600,428791995,2660,2655,2660,2655,1997
|
||||
20250227,151500,423484975,2655,2655,2655,2655,0
|
||||
20250227,151400,423484975,2655,2655,2655,2655,692
|
||||
20250227,151300,421647715,2660,2660,2660,2660,1559
|
||||
20250227,151200,417500775,2665,2660,2665,2660,1127
|
||||
20250227,151100,414501140,2660,2655,2660,2655,1168
|
||||
20250227,151000,411394950,2655,2655,2655,2655,638
|
||||
20250227,150900,409701060,2660,2655,2660,2655,27
|
||||
20250227,150800,409629365,2655,2655,2655,2655,969
|
||||
20250227,150700,407056670,2660,2660,2665,2660,1859
|
||||
20250227,150600,402111680,2660,2660,2660,2660,1900
|
||||
20250227,150500,397057680,2660,2660,2660,2660,300
|
||||
20250227,150400,396259680,2660,2665,2665,2660,49
|
||||
20250227,150300,396129285,2665,2665,2665,2665,0
|
||||
20250227,150200,396129285,2665,2665,2665,2665,0
|
||||
20250227,150100,396129285,2665,2665,2665,2665,0
|
||||
20250227,150000,396129285,2665,2665,2665,2665,0
|
||||
20250227,145900,396129285,2665,2665,2665,2665,0
|
||||
20250227,145800,396129285,2665,2665,2665,2665,0
|
||||
20250227,145700,396129285,2665,2665,2665,2665,0
|
||||
20250227,145600,396129285,2665,2665,2665,2660,12
|
||||
20250227,145500,396097310,2660,2660,2660,2660,0
|
||||
20250227,145400,396097310,2660,2665,2665,2660,510
|
||||
20250227,145300,394740660,2665,2665,2665,2665,0
|
||||
20250227,145200,394740660,2665,2665,2665,2665,0
|
||||
20250227,145100,394740660,2665,2665,2665,2665,19
|
||||
20250227,145000,394690025,2665,2665,2665,2665,0
|
||||
20250227,144900,394690025,2665,2665,2665,2665,0
|
||||
20250227,144800,394690025,2665,2665,2665,2665,0
|
||||
20250227,144700,394690025,2665,2665,2665,2665,10
|
||||
20250227,144600,394663375,2665,2665,2665,2665,5
|
||||
20250227,144500,394650050,2665,2665,2665,2665,10
|
||||
20250227,144400,394623400,2665,2665,2665,2665,0
|
||||
20250227,144300,394623400,2665,2665,2665,2665,12
|
||||
20250227,144200,394591420,2665,2665,2665,2665,770
|
||||
20250227,144100,392539370,2665,2665,2665,2665,10
|
||||
20250227,144000,392512720,2660,2660,2660,2660,0
|
||||
20250227,143900,392512720,2660,2660,2660,2660,0
|
||||
20250227,143800,392512720,2660,2660,2660,2660,0
|
||||
20250227,143700,392512720,2660,2660,2660,2660,87
|
||||
20250227,143600,392281300,2660,2660,2660,2660,100
|
||||
20250227,143500,392015300,2660,2660,2660,2660,10
|
||||
20250227,143400,391988700,2660,2660,2660,2660,15
|
||||
20250227,143300,391948800,2660,2660,2660,2660,0
|
||||
20250227,143200,391948800,2660,2660,2660,2660,155
|
||||
20250227,143100,391536500,2660,2660,2660,2660,1
|
||||
20250227,143000,391533840,2660,2660,2660,2660,0
|
||||
20250227,142900,391533840,2660,2660,2660,2660,100
|
||||
20250227,142800,391267840,2660,2660,2660,2660,1273
|
||||
20250227,142700,387881660,2660,2660,2660,2660,0
|
||||
20250227,142600,387881660,2660,2660,2660,2660,10
|
||||
20250227,142500,387855060,2660,2660,2660,2660,663
|
||||
20250227,142400,386091480,2660,2665,2665,2660,550
|
||||
20250227,142300,384628230,2665,2665,2665,2665,100
|
||||
20250227,142200,384361730,2660,2660,2660,2660,0
|
||||
20250227,142100,384361730,2660,2660,2660,2660,0
|
||||
20250227,142000,384361730,2660,2660,2660,2660,200
|
||||
20250227,141900,383829730,2660,2660,2660,2660,0
|
||||
20250227,141800,383829730,2660,2660,2660,2660,60
|
||||
20250227,141700,383670130,2660,2660,2660,2660,0
|
||||
20250227,141600,383670130,2660,2660,2660,2660,665
|
||||
20250227,141500,381901230,2665,2665,2665,2665,0
|
||||
20250227,141400,381901230,2665,2665,2665,2665,0
|
||||
20250227,141300,381901230,2665,2665,2665,2665,50
|
||||
20250227,141200,381767980,2665,2665,2665,2665,52
|
||||
20250227,141100,381629400,2665,2665,2665,2665,0
|
||||
20250227,141000,381629400,2665,2665,2665,2665,30
|
||||
20250227,140900,381549450,2665,2665,2665,2665,0
|
||||
20250227,140800,381549450,2665,2665,2665,2665,51
|
||||
20250227,140700,381413535,2665,2665,2665,2665,30
|
||||
20250227,140600,381333585,2665,2665,2665,2665,10
|
||||
20250227,140500,381306935,2665,2665,2665,2665,0
|
||||
20250227,140400,381306935,2665,2665,2665,2665,0
|
||||
20250227,140300,381306935,2665,2665,2665,2665,153
|
||||
20250227,140200,380899190,2665,2665,2665,2665,0
|
||||
20250227,140100,380899190,2665,2665,2665,2665,0
|
||||
20250227,140000,380899190,2665,2665,2665,2665,1
|
||||
20250227,135900,380896525,2660,2660,2660,2660,0
|
||||
20250227,135800,380896525,2660,2660,2660,2660,0
|
||||
20250227,135700,380896525,2660,2660,2660,2660,500
|
||||
20250227,135600,379566525,2665,2665,2665,2665,0
|
||||
20250227,135500,379566525,2665,2670,2670,2665,1574
|
||||
20250227,135400,375371805,2670,2670,2670,2670,0
|
||||
20250227,135300,375371805,2670,2670,2670,2670,0
|
||||
20250227,135200,375371805,2670,2670,2670,2670,0
|
||||
20250227,135100,375371805,2670,2670,2670,2670,5
|
||||
20250227,135000,375358455,2670,2670,2670,2670,0
|
||||
20250227,134900,375358455,2670,2670,2670,2670,1
|
||||
20250227,134800,375355785,2655,2655,2655,2655,0
|
||||
20250227,134700,375355785,2655,2660,2660,2655,2102
|
||||
20250227,134600,369767310,2660,2660,2660,2660,0
|
||||
20250227,134500,369767310,2660,2660,2660,2660,0
|
||||
20250227,134400,369767310,2660,2660,2660,2660,290
|
||||
20250227,134300,368995910,2655,2655,2655,2655,37
|
||||
20250227,134200,368897675,2660,2660,2660,2660,3
|
||||
20250227,134100,368889695,2660,2660,2660,2660,514
|
||||
20250227,134000,367522455,2660,2660,2660,2660,0
|
||||
20250227,133900,367522455,2660,2660,2660,2660,0
|
||||
20250227,133800,367522455,2660,2660,2660,2660,130
|
||||
20250227,133700,367176655,2660,2660,2660,2660,0
|
||||
20250227,133600,367176655,2660,2660,2660,2660,0
|
||||
20250227,133500,367176655,2660,2660,2660,2660,0
|
||||
20250227,133400,367176655,2660,2660,2660,2660,1
|
||||
20250227,133300,367173995,2655,2660,2660,2655,374
|
||||
20250227,133200,366181020,2660,2660,2660,2660,0
|
||||
20250227,133100,366181020,2660,2660,2660,2660,20
|
||||
20250227,133000,366127820,2670,2670,2670,2670,0
|
||||
20250227,132900,366127820,2670,2670,2670,2670,1000
|
||||
20250227,132800,363457820,2670,2670,2670,2670,0
|
||||
20250227,132700,363457820,2670,2670,2670,2670,2000
|
||||
20250227,132600,358117820,2670,2670,2670,2670,0
|
||||
20250227,132500,358117820,2670,2670,2670,2670,0
|
||||
20250227,132400,358117820,2670,2670,2670,2670,0
|
||||
20250227,132300,358117820,2670,2660,2670,2660,2040
|
||||
20250227,132200,352674470,2660,2660,2660,2660,30
|
||||
20250227,132100,352594670,2660,2660,2660,2660,4121
|
||||
20250227,132000,341632810,2665,2670,2670,2665,12902
|
||||
20250227,131900,307220290,2675,2675,2675,2675,0
|
||||
20250227,131800,307220290,2675,2675,2675,2675,6
|
||||
20250227,131700,307204240,2675,2675,2675,2675,0
|
||||
20250227,131600,307204240,2675,2675,2675,2675,0
|
||||
20250227,131500,307204240,2675,2675,2675,2675,0
|
||||
20250227,131400,307204240,2675,2675,2675,2675,100
|
||||
20250227,131300,306936740,2675,2675,2675,2675,0
|
||||
20250227,131200,306936740,2675,2675,2675,2675,0
|
||||
20250227,131100,306936740,2675,2675,2675,2675,0
|
||||
20250227,131000,306936740,2675,2675,2675,2675,0
|
||||
20250227,130900,306936740,2675,2675,2675,2675,0
|
||||
20250227,130800,306936740,2675,2675,2675,2675,0
|
||||
20250227,130700,306936740,2675,2675,2675,2675,0
|
||||
20250227,130600,306936740,2675,2675,2675,2675,1
|
||||
20250227,130500,306934065,2675,2675,2675,2675,0
|
||||
20250227,130400,306934065,2675,2675,2675,2675,10
|
||||
20250227,130300,306907315,2675,2675,2675,2675,5
|
||||
20250227,130200,306893940,2675,2675,2675,2675,0
|
||||
20250227,130100,306893940,2675,2675,2675,2675,0
|
||||
20250227,130000,306893940,2675,2675,2675,2675,0
|
||||
20250227,125900,306893940,2675,2675,2675,2675,0
|
||||
20250227,125800,306893940,2675,2675,2675,2675,0
|
||||
20250227,125700,306893940,2675,2675,2675,2675,0
|
||||
20250227,125600,306893940,2675,2675,2675,2675,0
|
||||
20250227,125500,306893940,2675,2675,2675,2675,0
|
||||
20250227,125400,306893940,2675,2675,2675,2675,0
|
||||
20250227,125300,306893940,2675,2675,2675,2675,0
|
||||
20250227,125200,306893940,2675,2675,2675,2675,1
|
||||
20250227,125100,306891265,2675,2675,2675,2675,50
|
||||
20250227,125000,306757515,2675,2675,2675,2675,0
|
||||
20250227,124900,306757515,2675,2675,2675,2675,0
|
||||
20250227,124800,306757515,2675,2675,2675,2675,0
|
||||
20250227,124700,306757515,2675,2675,2675,2675,0
|
||||
20250227,124600,306757515,2675,2670,2675,2670,427
|
||||
20250227,124500,305615545,2670,2670,2670,2670,0
|
||||
20250227,124400,305615545,2670,2670,2670,2670,0
|
||||
20250227,124300,305615545,2670,2670,2670,2670,2000
|
||||
20250227,124200,300275545,2675,2675,2675,2675,5
|
||||
20250227,124100,300262170,2675,2675,2675,2675,0
|
||||
20250227,124000,300262170,2675,2675,2675,2675,0
|
||||
20250227,123900,300262170,2675,2675,2675,2675,0
|
||||
20250227,123800,300262170,2675,2675,2675,2675,13
|
||||
20250227,123700,300227395,2675,2675,2675,2675,30
|
||||
20250227,123600,300147145,2670,2670,2670,2670,500
|
||||
20250227,123500,298812145,2675,2675,2675,2675,20
|
||||
20250227,123400,298758645,2670,2670,2670,2670,0
|
||||
20250227,123300,298758645,2670,2670,2670,2670,0
|
||||
20250227,123200,298758645,2670,2670,2670,2670,0
|
||||
20250227,123100,298758645,2670,2670,2670,2670,0
|
||||
20250227,123000,298758645,2670,2670,2670,2670,30
|
||||
20250227,122900,298678545,2670,2670,2670,2670,0
|
||||
20250227,122800,298678545,2670,2670,2670,2670,0
|
||||
20250227,122700,298678545,2670,2670,2670,2670,2200
|
||||
20250227,122600,292804545,2670,2670,2670,2670,6
|
||||
20250227,122500,292788525,2670,2670,2670,2670,0
|
||||
20250227,122400,292788525,2670,2670,2670,2670,1
|
||||
20250227,122300,292785855,2670,2670,2670,2670,0
|
||||
20250227,122200,292785855,2670,2670,2670,2670,9
|
||||
20250227,122100,292761825,2670,2670,2670,2670,2
|
||||
20250227,122000,292756485,2670,2670,2670,2670,12
|
||||
20250227,121900,292724445,2670,2670,2670,2670,3
|
||||
20250227,121800,292716435,2665,2665,2665,2665,250
|
||||
20250227,121700,292050185,2670,2670,2670,2670,0
|
||||
20250227,121600,292050185,2670,2670,2670,2670,0
|
||||
20250227,121500,292050185,2670,2670,2670,2670,0
|
||||
20250227,121400,292050185,2670,2670,2670,2670,0
|
||||
20250227,121300,292050185,2670,2670,2670,2670,0
|
||||
20250227,121200,292050185,2670,2670,2670,2670,0
|
||||
20250227,121100,292050185,2670,2670,2670,2670,0
|
||||
20250227,121000,292050185,2670,2670,2670,2670,4
|
||||
20250227,120900,292039505,2670,2670,2670,2670,0
|
||||
20250227,120800,292039505,2670,2670,2670,2670,0
|
||||
20250227,120700,292039505,2670,2670,2670,2670,10
|
||||
20250227,120600,292012805,2670,2670,2670,2670,1
|
||||
20250227,120500,292010135,2675,2675,2675,2675,0
|
||||
20250227,120400,292010135,2675,2675,2675,2675,2000
|
||||
20250227,120300,286660135,2670,2670,2670,2670,0
|
||||
20250227,120200,286660135,2670,2670,2670,2670,1
|
||||
20250227,120100,286657465,2675,2675,2675,2675,1
|
||||
20250227,120000,286654790,2670,2670,2670,2670,0
|
||||
20250227,115900,286654790,2670,2670,2670,2670,0
|
||||
20250227,115800,286654790,2670,2670,2670,2670,0
|
||||
20250227,115700,286654790,2670,2670,2670,2670,5
|
||||
20250227,115600,286641440,2675,2675,2675,2675,0
|
||||
20250227,115500,286641440,2675,2675,2675,2675,0
|
||||
20250227,115400,286641440,2675,2675,2675,2675,0
|
||||
20250227,115300,286641440,2675,2675,2675,2675,1
|
||||
20250227,115200,286638765,2670,2670,2670,2670,0
|
||||
20250227,115100,286638765,2670,2670,2670,2670,23
|
||||
20250227,115000,286577355,2665,2665,2665,2665,0
|
||||
20250227,114900,286577355,2665,2665,2665,2665,0
|
||||
20250227,114800,286577355,2665,2665,2665,2665,0
|
||||
20250227,114700,286577355,2665,2665,2665,2665,2
|
||||
20250227,114600,286572025,2670,2670,2670,2670,0
|
||||
20250227,114500,286572025,2670,2670,2670,2670,100
|
||||
20250227,114400,286305025,2670,2670,2670,2670,1000
|
||||
20250227,114300,283635025,2670,2670,2670,2670,0
|
||||
20250227,114200,283635025,2670,2670,2670,2670,0
|
||||
20250227,114100,283635025,2670,2670,2670,2670,0
|
||||
20250227,114000,283635025,2670,2670,2670,2670,0
|
||||
20250227,113900,283635025,2670,2670,2670,2670,91
|
||||
20250227,113800,283392055,2675,2675,2675,2675,0
|
||||
20250227,113700,283392055,2675,2675,2675,2665,104
|
||||
20250227,113600,283113885,2675,2675,2675,2675,0
|
||||
20250227,113500,283113885,2675,2665,2675,2665,264
|
||||
20250227,113400,282410315,2665,2665,2665,2665,300
|
||||
20250227,113300,281610815,2670,2670,2670,2670,33
|
||||
20250227,113200,281522705,2675,2675,2675,2675,0
|
||||
20250227,113100,281522705,2675,2675,2675,2675,0
|
||||
20250227,113000,281522705,2675,2675,2675,2675,1
|
||||
20250227,112900,281520030,2660,2660,2660,2660,0
|
||||
20250227,112800,281520030,2660,2660,2660,2660,0
|
||||
20250227,112700,281520030,2660,2660,2660,2660,0
|
||||
20250227,112600,281520030,2660,2660,2660,2660,0
|
||||
20250227,112500,281520030,2660,2660,2660,2660,0
|
||||
20250227,112400,281520030,2660,2660,2660,2660,0
|
||||
20250227,112300,281520030,2660,2660,2660,2660,0
|
||||
20250227,112200,281520030,2660,2660,2660,2660,0
|
||||
20250227,112100,281520030,2660,2660,2660,2660,0
|
||||
20250227,112000,281520030,2660,2660,2660,2660,1
|
||||
20250227,111900,281517370,2660,2660,2660,2660,86
|
||||
20250227,111800,281288610,2660,2660,2660,2660,0
|
||||
20250227,111700,281288610,2660,2660,2660,2660,0
|
||||
20250227,111600,281288610,2660,2660,2660,2660,0
|
||||
20250227,111500,281288610,2660,2660,2660,2660,0
|
||||
20250227,111400,281288610,2660,2660,2660,2660,0
|
||||
20250227,111300,281288610,2660,2660,2660,2660,50
|
||||
20250227,111200,281155610,2660,2660,2660,2660,0
|
||||
20250227,111100,281155610,2660,2660,2660,2660,375
|
||||
20250227,111000,280158110,2660,2660,2660,2660,775
|
||||
20250227,110900,278096610,2660,2660,2660,2660,0
|
||||
20250227,110800,278096610,2660,2660,2660,2660,0
|
||||
20250227,110700,278096610,2660,2660,2660,2660,542
|
||||
20250227,110600,276654890,2660,2660,2660,2660,0
|
||||
20250227,110500,276654890,2660,2665,2665,2660,2209
|
||||
20250227,110400,270778920,2665,2665,2665,2665,10
|
||||
20250227,110300,270752270,2665,2665,2665,2665,36
|
||||
20250227,110200,270656330,2670,2670,2670,2670,0
|
||||
20250227,110100,270656330,2670,2670,2670,2670,0
|
||||
20250227,110000,270656330,2670,2670,2670,2670,0
|
||||
20250227,105900,270656330,2670,2670,2670,2670,401
|
||||
20250227,105800,269585660,2660,2660,2660,2660,0
|
||||
20250227,105700,269585660,2660,2660,2660,2660,0
|
||||
20250227,105600,269585660,2660,2660,2660,2660,0
|
||||
20250227,105500,269585660,2660,2660,2660,2660,2413
|
||||
20250227,105400,263167080,2660,2660,2660,2660,1716
|
||||
20250227,105300,258602520,2660,2660,2660,2660,0
|
||||
20250227,105200,258602520,2660,2660,2660,2660,613
|
||||
20250227,105100,256971940,2665,2665,2665,2665,1000
|
||||
20250227,105000,254306940,2665,2665,2665,2665,55
|
||||
20250227,104900,254160365,2665,2660,2665,2660,364
|
||||
20250227,104800,253190565,2665,2665,2665,2665,100
|
||||
20250227,104700,252924065,2665,2665,2665,2665,0
|
||||
20250227,104600,252924065,2665,2665,2665,2665,122
|
||||
20250227,104500,252598935,2665,2665,2665,2665,131
|
||||
20250227,104400,252249820,2665,2665,2665,2665,24
|
||||
20250227,104300,252185860,2660,2660,2660,2660,0
|
||||
20250227,104200,252185860,2660,2660,2660,2660,2000
|
||||
20250227,104100,246865860,2660,2670,2670,2660,3
|
||||
20250227,104000,246857865,2665,2665,2665,2665,4
|
||||
20250227,103900,246847205,2670,2670,2670,2670,2
|
||||
20250227,103800,246841865,2655,2665,2665,2655,11790
|
||||
20250227,103700,215524595,2670,2675,2675,2670,3456
|
||||
20250227,103600,206287545,2680,2685,2685,2680,8659
|
||||
20250227,103500,183081420,2680,2680,2680,2680,4
|
||||
20250227,103400,183070700,2685,2680,2685,2680,7
|
||||
20250227,103300,183051935,2685,2685,2685,2680,2309
|
||||
20250227,103200,176855275,2690,2690,2690,2690,0
|
||||
20250227,103100,176855275,2690,2690,2690,2690,29
|
||||
20250227,103000,176777265,2690,2690,2690,2690,20
|
||||
20250227,102900,176723465,2690,2690,2690,2690,0
|
||||
20250227,102800,176723465,2690,2690,2690,2690,0
|
||||
20250227,102700,176723465,2690,2690,2690,2690,200
|
||||
20250227,102600,176185465,2690,2690,2690,2690,3
|
||||
20250227,102500,176177395,2695,2695,2695,2695,0
|
||||
20250227,102400,176177395,2695,2695,2695,2695,0
|
||||
20250227,102300,176177395,2695,2695,2695,2695,0
|
||||
20250227,102200,176177395,2695,2695,2695,2695,1
|
||||
20250227,102100,176174700,2690,2690,2690,2690,501
|
||||
20250227,102000,174827010,2685,2685,2685,2685,1000
|
||||
20250227,101900,172142010,2690,2690,2690,2690,1
|
||||
20250227,101800,172139320,2685,2685,2685,2685,644
|
||||
20250227,101700,170410180,2690,2690,2690,2690,21
|
||||
20250227,101600,170353690,2695,2695,2695,2695,0
|
||||
20250227,101500,170353690,2695,2695,2695,2695,0
|
||||
20250227,101400,170353690,2695,2695,2695,2695,4
|
||||
20250227,101300,170342910,2695,2690,2695,2690,27
|
||||
20250227,101200,170270265,2680,2680,2680,2680,1500
|
||||
20250227,101100,166250265,2680,2680,2680,2680,2202
|
||||
20250227,101000,160348905,2680,2680,2680,2680,374
|
||||
20250227,100900,159346585,2680,2680,2680,2680,700
|
||||
20250227,100800,157470585,2680,2680,2680,2680,1139
|
||||
20250227,100700,154418065,2680,2680,2690,2680,1200
|
||||
20250227,100600,151199065,2690,2685,2690,2685,33
|
||||
20250227,100500,151110450,2685,2690,2690,2685,369
|
||||
20250227,100400,150119680,2685,2685,2685,2685,134
|
||||
20250227,100300,149759890,2685,2685,2685,2685,4
|
||||
20250227,100200,149749150,2685,2685,2685,2685,3
|
||||
20250227,100100,149741095,2680,2685,2685,2680,4861
|
||||
20250227,100000,136704310,2690,2690,2690,2690,0
|
||||
20250227,095900,136704310,2690,2695,2695,2690,3
|
||||
20250227,095800,136696235,2695,2695,2695,2695,0
|
||||
20250227,095700,136696235,2695,2695,2695,2695,1
|
||||
20250227,095600,136693540,2690,2690,2690,2690,32
|
||||
20250227,095500,136607460,2690,2690,2690,2690,10
|
||||
20250227,095400,136580560,2695,2695,2695,2695,10
|
||||
20250227,095300,136553610,2685,2685,2685,2685,2500
|
||||
20250227,095200,129841110,2685,2690,2690,2685,3678
|
||||
20250227,095100,119962290,2690,2690,2695,2690,2801
|
||||
20250227,095000,112427595,2690,2690,2690,2690,2700
|
||||
20250227,094900,105164595,2695,2695,2695,2695,0
|
||||
20250227,094800,105164595,2695,2695,2695,2695,0
|
||||
20250227,094700,105164595,2695,2695,2695,2695,1
|
||||
20250227,094600,105161900,2690,2685,2690,2685,1459
|
||||
20250227,094500,101244335,2685,2685,2685,2685,4
|
||||
20250227,094400,101233595,2685,2685,2695,2685,1320
|
||||
20250227,094300,97689335,2685,2690,2690,2685,287
|
||||
20250227,094200,96918735,2690,2685,2690,2685,59
|
||||
20250227,094100,96760040,2690,2700,2700,2690,8
|
||||
20250227,094000,96738485,2700,2700,2700,2700,10
|
||||
20250227,093900,96711485,2685,2685,2685,2685,100
|
||||
20250227,093800,96442985,2690,2690,2690,2690,81
|
||||
20250227,093700,96225095,2690,2695,2700,2690,3008
|
||||
20250227,093600,88133510,2695,2695,2695,2690,988
|
||||
20250227,093500,85471685,2695,2695,2695,2695,96
|
||||
20250227,093400,85212965,2695,2695,2695,2695,415
|
||||
20250227,093300,84094540,2695,2695,2695,2695,1
|
||||
20250227,093200,84091845,2695,2700,2700,2695,13
|
||||
20250227,093100,84056775,2690,2695,2695,2690,400
|
||||
20250227,093000,82980220,2695,2690,2695,2690,241
|
||||
20250227,092900,82331670,2690,2695,2695,2690,747
|
||||
20250227,092800,80318840,2695,2700,2700,2695,608
|
||||
20250227,092700,78677835,2715,2700,2715,2700,3
|
||||
20250227,092600,78669720,2700,2710,2710,2700,532
|
||||
20250227,092500,77233310,2700,2700,2700,2700,263
|
||||
20250227,092400,76523210,2710,2700,2710,2700,402
|
||||
20250227,092300,75437800,2695,2695,2700,2695,1132
|
||||
20250227,092200,72386430,2700,2700,2700,2695,113
|
||||
20250227,092100,72081355,2700,2700,2700,2700,56
|
||||
20250227,092000,71930155,2700,2700,2700,2700,0
|
||||
20250227,091900,71930155,2700,2700,2715,2700,2621
|
||||
20250227,091800,64852905,2700,2715,2715,2700,2708
|
||||
20250227,091700,57522635,2725,2725,2725,2725,7
|
||||
20250227,091600,57503560,2715,2715,2715,2715,0
|
||||
20250227,091500,57503560,2715,2715,2715,2715,1000
|
||||
20250227,091400,54788560,2725,2725,2725,2725,1
|
||||
20250227,091300,54785835,2720,2725,2725,2720,47
|
||||
20250227,091200,54657915,2725,2725,2725,2725,4
|
||||
20250227,091100,54647015,2725,2715,2725,2715,292
|
||||
20250227,091000,53851615,2725,2725,2725,2725,1241
|
||||
20250227,090900,50469890,2715,2715,2715,2715,1035
|
||||
20250227,090800,47659865,2725,2725,2725,2725,1
|
||||
20250227,090700,47657140,2725,2725,2725,2725,0
|
||||
20250227,090600,47657140,2725,2715,2725,2715,2
|
||||
20250227,090500,47651700,2725,2715,2725,2710,492
|
||||
20250227,090400,46316890,2720,2715,2720,2715,671
|
||||
20250227,090300,44492050,2720,2710,2720,2680,5874
|
||||
20250227,090200,28635450,2710,2715,2715,2710,682
|
||||
20250227,090100,26787185,2720,2735,2735,2720,5747
|
||||
20250227,090000,11113865,2730,2730,2735,2730,4070
|
||||
|
Reference in New Issue
Block a user