ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

626
038340/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,626 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,192400,0,1233,1233,1233,1233,0
20250227,192300,0,1233,1233,1233,1233,0
20250227,192200,0,1233,1233,1233,1233,0
20250227,192100,0,1233,1233,1233,1233,0
20250227,192000,0,1233,1233,1233,1233,0
20250227,191900,0,1233,1233,1233,1233,0
20250227,191800,0,1233,1233,1233,1233,0
20250227,191700,0,1233,1233,1233,1233,0
20250227,191600,0,1233,1233,1233,1233,0
20250227,191500,0,1233,1233,1233,1233,0
20250227,191400,0,1233,1233,1233,1233,0
20250227,191300,0,1233,1233,1233,1233,0
20250227,191200,0,1233,1233,1233,1233,0
20250227,191100,0,1233,1233,1233,1233,0
20250227,191000,0,1233,1233,1233,1233,0
20250227,190900,0,1233,1233,1233,1233,0
20250227,190800,0,1233,1233,1233,1233,0
20250227,190700,0,1233,1233,1233,1233,0
20250227,190600,0,1233,1233,1233,1233,0
20250227,190500,0,1233,1233,1233,1233,0
20250227,190400,0,1233,1233,1233,1233,0
20250227,190300,0,1233,1233,1233,1233,0
20250227,190200,0,1233,1233,1233,1233,0
20250227,190100,0,1233,1233,1233,1233,0
20250227,190000,0,1233,1233,1233,1233,0
20250227,185900,0,1233,1233,1233,1233,0
20250227,185800,0,1233,1233,1233,1233,0
20250227,185700,0,1233,1233,1233,1233,0
20250227,185600,0,1233,1233,1233,1233,0
20250227,185500,0,1233,1233,1233,1233,0
20250227,185400,0,1233,1233,1233,1233,0
20250227,185300,0,1233,1233,1233,1233,0
20250227,185200,0,1233,1233,1233,1233,0
20250227,185100,0,1233,1233,1233,1233,0
20250227,185000,0,1233,1233,1233,1233,0
20250227,184900,0,1233,1233,1233,1233,0
20250227,184800,0,1233,1233,1233,1233,0
20250227,184700,0,1233,1233,1233,1233,0
20250227,184600,0,1233,1233,1233,1233,0
20250227,184500,0,1233,1233,1233,1233,0
20250227,184400,0,1233,1233,1233,1233,0
20250227,184300,0,1233,1233,1233,1233,0
20250227,184200,0,1233,1233,1233,1233,0
20250227,184100,0,1233,1233,1233,1233,0
20250227,184000,0,1233,1233,1233,1233,0
20250227,183900,0,1233,1233,1233,1233,0
20250227,183800,0,1233,1233,1233,1233,0
20250227,183700,0,1233,1233,1233,1233,0
20250227,183600,0,1233,1233,1233,1233,0
20250227,183500,0,1233,1233,1233,1233,0
20250227,183400,0,1233,1233,1233,1233,0
20250227,183300,0,1233,1233,1233,1233,0
20250227,183200,0,1233,1233,1233,1233,0
20250227,183100,0,1233,1233,1233,1233,0
20250227,183000,0,1233,1233,1233,1233,0
20250227,182900,0,1233,1233,1233,1233,0
20250227,182800,0,1233,1233,1233,1233,0
20250227,182700,0,1233,1233,1233,1233,0
20250227,182600,0,1233,1233,1233,1233,0
20250227,182500,0,1233,1233,1233,1233,0
20250227,182400,0,1233,1233,1233,1233,0
20250227,182300,0,1233,1233,1233,1233,0
20250227,182200,0,1233,1233,1233,1233,0
20250227,182100,0,1233,1233,1233,1233,0
20250227,182000,0,1233,1233,1233,1233,0
20250227,181900,0,1233,1233,1233,1233,0
20250227,181800,0,1233,1233,1233,1233,0
20250227,181700,0,1233,1233,1233,1233,0
20250227,181600,0,1233,1233,1233,1233,0
20250227,181500,0,1233,1233,1233,1233,0
20250227,181400,0,1233,1233,1233,1233,0
20250227,181300,0,1233,1233,1233,1233,0
20250227,181200,0,1233,1233,1233,1233,0
20250227,181100,0,1233,1233,1233,1233,0
20250227,181000,0,1233,1233,1233,1233,0
20250227,180900,0,1233,1233,1233,1233,0
20250227,180800,0,1233,1233,1233,1233,0
20250227,180700,0,1233,1233,1233,1233,0
20250227,180600,0,1233,1233,1233,1233,0
20250227,180500,0,1233,1233,1233,1233,0
20250227,180400,0,1233,1233,1233,1233,0
20250227,180300,0,1233,1233,1233,1233,0
20250227,180200,0,1233,1233,1233,1233,0
20250227,180100,0,1233,1233,1233,1233,0
20250227,180000,0,1233,1233,1233,1233,0
20250227,175900,0,1233,1233,1233,1233,0
20250227,175800,0,1233,1233,1233,1233,0
20250227,175700,0,1233,1233,1233,1233,0
20250227,175600,0,1233,1233,1233,1233,0
20250227,175500,0,1233,1233,1233,1233,0
20250227,175400,0,1233,1233,1233,1233,0
20250227,175300,0,1233,1233,1233,1233,0
20250227,175200,0,1233,1233,1233,1233,0
20250227,175100,0,1233,1233,1233,1233,0
20250227,175000,0,1233,1233,1233,1233,0
20250227,174900,0,1233,1233,1233,1233,0
20250227,174800,0,1233,1233,1233,1233,0
20250227,174700,0,1233,1233,1233,1233,0
20250227,174600,0,1233,1233,1233,1233,0
20250227,174500,0,1233,1233,1233,1233,0
20250227,174400,0,1233,1233,1233,1233,0
20250227,174300,0,1233,1233,1233,1233,0
20250227,174200,0,1233,1233,1233,1233,0
20250227,174100,0,1233,1233,1233,1233,0
20250227,174000,0,1233,1233,1233,1233,0
20250227,173900,0,1233,1233,1233,1233,0
20250227,173800,0,1233,1233,1233,1233,0
20250227,173700,0,1233,1233,1233,1233,0
20250227,173600,0,1233,1233,1233,1233,0
20250227,173500,0,1233,1233,1233,1233,0
20250227,173400,0,1233,1233,1233,1233,0
20250227,173300,0,1233,1233,1233,1233,0
20250227,173200,0,1233,1233,1233,1233,0
20250227,173100,0,1233,1233,1233,1233,0
20250227,173000,0,1233,1233,1233,1233,0
20250227,172900,0,1233,1233,1233,1233,0
20250227,172800,0,1233,1233,1233,1233,0
20250227,172700,0,1233,1233,1233,1233,0
20250227,172600,0,1233,1233,1233,1233,0
20250227,172500,0,1233,1233,1233,1233,0
20250227,172400,0,1233,1233,1233,1233,0
20250227,172300,0,1233,1233,1233,1233,0
20250227,172200,0,1233,1233,1233,1233,0
20250227,172100,0,1233,1233,1233,1233,0
20250227,172000,0,1233,1233,1233,1233,0
20250227,171900,0,1233,1233,1233,1233,0
20250227,171800,0,1233,1233,1233,1233,0
20250227,171700,0,1233,1233,1233,1233,0
20250227,171600,0,1233,1233,1233,1233,0
20250227,171500,0,1233,1233,1233,1233,0
20250227,171400,0,1233,1233,1233,1233,0
20250227,171300,0,1233,1233,1233,1233,0
20250227,171200,0,1233,1233,1233,1233,0
20250227,171100,0,1233,1233,1233,1233,0
20250227,171000,0,1233,1233,1233,1233,0
20250227,170900,0,1233,1233,1233,1233,0
20250227,170800,0,1233,1233,1233,1233,0
20250227,170700,0,1233,1233,1233,1233,0
20250227,170600,0,1233,1233,1233,1233,0
20250227,170500,0,1233,1233,1233,1233,0
20250227,170400,0,1233,1233,1233,1233,0
20250227,170300,0,1233,1233,1233,1233,0
20250227,170200,0,1233,1233,1233,1233,0
20250227,170100,0,1233,1233,1233,1233,0
20250227,170000,0,1233,1233,1233,1233,0
20250227,165900,0,1233,1233,1233,1233,0
20250227,165800,0,1233,1233,1233,1233,0
20250227,165700,0,1233,1233,1233,1233,0
20250227,165600,0,1233,1233,1233,1233,0
20250227,165500,0,1233,1233,1233,1233,0
20250227,165400,0,1233,1233,1233,1233,0
20250227,165300,0,1233,1233,1233,1233,0
20250227,165200,0,1233,1233,1233,1233,0
20250227,165100,0,1233,1233,1233,1233,0
20250227,165000,0,1233,1233,1233,1233,0
20250227,164900,0,1233,1233,1233,1233,0
20250227,164800,0,1233,1233,1233,1233,0
20250227,164700,0,1233,1233,1233,1233,0
20250227,164600,0,1233,1233,1233,1233,0
20250227,164500,0,1233,1233,1233,1233,0
20250227,164400,0,1233,1233,1233,1233,0
20250227,164300,0,1233,1233,1233,1233,0
20250227,164200,0,1233,1233,1233,1233,0
20250227,164100,0,1233,1233,1233,1233,0
20250227,164000,0,1233,1233,1233,1233,0
20250227,163900,0,1233,1233,1233,1233,0
20250227,163800,0,1233,1233,1233,1233,0
20250227,163700,0,1233,1233,1233,1233,0
20250227,163600,0,1233,1233,1233,1233,0
20250227,163500,0,1233,1233,1233,1233,0
20250227,163400,0,1233,1233,1233,1233,0
20250227,163300,0,1233,1233,1233,1233,0
20250227,163200,0,1233,1233,1233,1233,0
20250227,163100,0,1233,1233,1233,1233,0
20250227,163000,0,1233,1233,1233,1233,0
20250227,162900,0,1233,1233,1233,1233,0
20250227,162800,0,1233,1233,1233,1233,0
20250227,162700,0,1233,1233,1233,1233,0
20250227,162600,0,1233,1233,1233,1233,0
20250227,162500,0,1233,1233,1233,1233,0
20250227,162400,0,1233,1233,1233,1233,0
20250227,162300,0,1233,1233,1233,1233,0
20250227,162200,0,1233,1233,1233,1233,0
20250227,162100,0,1233,1233,1233,1233,0
20250227,162000,0,1233,1233,1233,1233,0
20250227,161900,0,1233,1233,1233,1233,0
20250227,161800,0,1233,1233,1233,1233,0
20250227,161700,0,1233,1233,1233,1233,0
20250227,161600,0,1233,1233,1233,1233,0
20250227,161500,0,1233,1233,1233,1233,0
20250227,161400,0,1233,1233,1233,1233,0
20250227,161300,0,1233,1233,1233,1233,0
20250227,161200,0,1233,1233,1233,1233,0
20250227,161100,0,1233,1233,1233,1233,0
20250227,161000,0,1233,1233,1233,1233,0
20250227,160900,0,1233,1233,1233,1233,0
20250227,160800,0,1233,1233,1233,1233,0
20250227,160700,0,1233,1233,1233,1233,0
20250227,160600,0,1233,1233,1233,1233,0
20250227,160500,0,1233,1233,1233,1233,0
20250227,160400,0,1233,1233,1233,1233,0
20250227,160300,0,1233,1233,1233,1233,0
20250227,160200,0,1233,1233,1233,1233,0
20250227,160100,0,1233,1233,1233,1233,0
20250227,160000,0,1233,1233,1233,1233,0
20250227,155900,0,1233,1233,1233,1233,0
20250227,155800,0,1233,1233,1233,1233,0
20250227,155700,0,1233,1233,1233,1233,0
20250227,155600,0,1233,1233,1233,1233,0
20250227,155500,0,1233,1233,1233,1233,0
20250227,155400,0,1233,1233,1233,1233,0
20250227,155300,0,1233,1233,1233,1233,0
20250227,155200,0,1233,1233,1233,1233,0
20250227,155100,0,1233,1233,1233,1233,0
20250227,155000,0,1233,1233,1233,1233,0
20250227,154900,0,1233,1233,1233,1233,0
20250227,154800,0,1233,1233,1233,1233,0
20250227,154700,0,1233,1233,1233,1233,0
20250227,154600,0,1233,1233,1233,1233,0
20250227,154500,0,1233,1233,1233,1233,0
20250227,154400,0,1233,1233,1233,1233,0
20250227,154300,0,1233,1233,1233,1233,0
20250227,154200,0,1233,1233,1233,1233,0
20250227,154100,0,1233,1233,1233,1233,0
20250227,154000,0,1233,1233,1233,1233,0
20250227,153900,0,1233,1233,1233,1233,0
20250227,153800,0,1233,1233,1233,1233,0
20250227,153700,0,1233,1233,1233,1233,0
20250227,153600,0,1233,1233,1233,1233,0
20250227,153500,0,1233,1233,1233,1233,0
20250227,153400,0,1233,1233,1233,1233,0
20250227,153300,0,1233,1233,1233,1233,0
20250227,153200,0,1233,1233,1233,1233,0
20250227,153100,0,1233,1233,1233,1233,0
20250227,153000,0,1233,1233,1233,1233,0
20250227,152900,0,1233,1233,1233,1233,0
20250227,152800,0,1233,1233,1233,1233,0
20250227,152700,0,1233,1233,1233,1233,0
20250227,152600,0,1233,1233,1233,1233,0
20250227,152500,0,1233,1233,1233,1233,0
20250227,152400,0,1233,1233,1233,1233,0
20250227,152300,0,1233,1233,1233,1233,0
20250227,152200,0,1233,1233,1233,1233,0
20250227,152100,0,1233,1233,1233,1233,0
20250227,152000,0,1233,1233,1233,1233,0
20250227,151900,0,1233,1233,1233,1233,0
20250227,151800,0,1233,1233,1233,1233,0
20250227,151700,0,1233,1233,1233,1233,0
20250227,151600,0,1233,1233,1233,1233,0
20250227,151500,0,1233,1233,1233,1233,0
20250227,151400,0,1233,1233,1233,1233,0
20250227,151300,0,1233,1233,1233,1233,0
20250227,151200,0,1233,1233,1233,1233,0
20250227,151100,0,1233,1233,1233,1233,0
20250227,151000,0,1233,1233,1233,1233,0
20250227,150900,0,1233,1233,1233,1233,0
20250227,150800,0,1233,1233,1233,1233,0
20250227,150700,0,1233,1233,1233,1233,0
20250227,150600,0,1233,1233,1233,1233,0
20250227,150500,0,1233,1233,1233,1233,0
20250227,150400,0,1233,1233,1233,1233,0
20250227,150300,0,1233,1233,1233,1233,0
20250227,150200,0,1233,1233,1233,1233,0
20250227,150100,0,1233,1233,1233,1233,0
20250227,150000,0,1233,1233,1233,1233,0
20250227,145900,0,1233,1233,1233,1233,0
20250227,145800,0,1233,1233,1233,1233,0
20250227,145700,0,1233,1233,1233,1233,0
20250227,145600,0,1233,1233,1233,1233,0
20250227,145500,0,1233,1233,1233,1233,0
20250227,145400,0,1233,1233,1233,1233,0
20250227,145300,0,1233,1233,1233,1233,0
20250227,145200,0,1233,1233,1233,1233,0
20250227,145100,0,1233,1233,1233,1233,0
20250227,145000,0,1233,1233,1233,1233,0
20250227,144900,0,1233,1233,1233,1233,0
20250227,144800,0,1233,1233,1233,1233,0
20250227,144700,0,1233,1233,1233,1233,0
20250227,144600,0,1233,1233,1233,1233,0
20250227,144500,0,1233,1233,1233,1233,0
20250227,144400,0,1233,1233,1233,1233,0
20250227,144300,0,1233,1233,1233,1233,0
20250227,144200,0,1233,1233,1233,1233,0
20250227,144100,0,1233,1233,1233,1233,0
20250227,144000,0,1233,1233,1233,1233,0
20250227,143900,0,1233,1233,1233,1233,0
20250227,143800,0,1233,1233,1233,1233,0
20250227,143700,0,1233,1233,1233,1233,0
20250227,143600,0,1233,1233,1233,1233,0
20250227,143500,0,1233,1233,1233,1233,0
20250227,143400,0,1233,1233,1233,1233,0
20250227,143300,0,1233,1233,1233,1233,0
20250227,143200,0,1233,1233,1233,1233,0
20250227,143100,0,1233,1233,1233,1233,0
20250227,143000,0,1233,1233,1233,1233,0
20250227,142900,0,1233,1233,1233,1233,0
20250227,142800,0,1233,1233,1233,1233,0
20250227,142700,0,1233,1233,1233,1233,0
20250227,142600,0,1233,1233,1233,1233,0
20250227,142500,0,1233,1233,1233,1233,0
20250227,142400,0,1233,1233,1233,1233,0
20250227,142300,0,1233,1233,1233,1233,0
20250227,142200,0,1233,1233,1233,1233,0
20250227,142100,0,1233,1233,1233,1233,0
20250227,142000,0,1233,1233,1233,1233,0
20250227,141900,0,1233,1233,1233,1233,0
20250227,141800,0,1233,1233,1233,1233,0
20250227,141700,0,1233,1233,1233,1233,0
20250227,141600,0,1233,1233,1233,1233,0
20250227,141500,0,1233,1233,1233,1233,0
20250227,141400,0,1233,1233,1233,1233,0
20250227,141300,0,1233,1233,1233,1233,0
20250227,141200,0,1233,1233,1233,1233,0
20250227,141100,0,1233,1233,1233,1233,0
20250227,141000,0,1233,1233,1233,1233,0
20250227,140900,0,1233,1233,1233,1233,0
20250227,140800,0,1233,1233,1233,1233,0
20250227,140700,0,1233,1233,1233,1233,0
20250227,140600,0,1233,1233,1233,1233,0
20250227,140500,0,1233,1233,1233,1233,0
20250227,140400,0,1233,1233,1233,1233,0
20250227,140300,0,1233,1233,1233,1233,0
20250227,140200,0,1233,1233,1233,1233,0
20250227,140100,0,1233,1233,1233,1233,0
20250227,140000,0,1233,1233,1233,1233,0
20250227,135900,0,1233,1233,1233,1233,0
20250227,135800,0,1233,1233,1233,1233,0
20250227,135700,0,1233,1233,1233,1233,0
20250227,135600,0,1233,1233,1233,1233,0
20250227,135500,0,1233,1233,1233,1233,0
20250227,135400,0,1233,1233,1233,1233,0
20250227,135300,0,1233,1233,1233,1233,0
20250227,135200,0,1233,1233,1233,1233,0
20250227,135100,0,1233,1233,1233,1233,0
20250227,135000,0,1233,1233,1233,1233,0
20250227,134900,0,1233,1233,1233,1233,0
20250227,134800,0,1233,1233,1233,1233,0
20250227,134700,0,1233,1233,1233,1233,0
20250227,134600,0,1233,1233,1233,1233,0
20250227,134500,0,1233,1233,1233,1233,0
20250227,134400,0,1233,1233,1233,1233,0
20250227,134300,0,1233,1233,1233,1233,0
20250227,134200,0,1233,1233,1233,1233,0
20250227,134100,0,1233,1233,1233,1233,0
20250227,134000,0,1233,1233,1233,1233,0
20250227,133900,0,1233,1233,1233,1233,0
20250227,133800,0,1233,1233,1233,1233,0
20250227,133700,0,1233,1233,1233,1233,0
20250227,133600,0,1233,1233,1233,1233,0
20250227,133500,0,1233,1233,1233,1233,0
20250227,133400,0,1233,1233,1233,1233,0
20250227,133300,0,1233,1233,1233,1233,0
20250227,133200,0,1233,1233,1233,1233,0
20250227,133100,0,1233,1233,1233,1233,0
20250227,133000,0,1233,1233,1233,1233,0
20250227,132900,0,1233,1233,1233,1233,0
20250227,132800,0,1233,1233,1233,1233,0
20250227,132700,0,1233,1233,1233,1233,0
20250227,132600,0,1233,1233,1233,1233,0
20250227,132500,0,1233,1233,1233,1233,0
20250227,132400,0,1233,1233,1233,1233,0
20250227,132300,0,1233,1233,1233,1233,0
20250227,132200,0,1233,1233,1233,1233,0
20250227,132100,0,1233,1233,1233,1233,0
20250227,132000,0,1233,1233,1233,1233,0
20250227,131900,0,1233,1233,1233,1233,0
20250227,131800,0,1233,1233,1233,1233,0
20250227,131700,0,1233,1233,1233,1233,0
20250227,131600,0,1233,1233,1233,1233,0
20250227,131500,0,1233,1233,1233,1233,0
20250227,131400,0,1233,1233,1233,1233,0
20250227,131300,0,1233,1233,1233,1233,0
20250227,131200,0,1233,1233,1233,1233,0
20250227,131100,0,1233,1233,1233,1233,0
20250227,131000,0,1233,1233,1233,1233,0
20250227,130900,0,1233,1233,1233,1233,0
20250227,130800,0,1233,1233,1233,1233,0
20250227,130700,0,1233,1233,1233,1233,0
20250227,130600,0,1233,1233,1233,1233,0
20250227,130500,0,1233,1233,1233,1233,0
20250227,130400,0,1233,1233,1233,1233,0
20250227,130300,0,1233,1233,1233,1233,0
20250227,130200,0,1233,1233,1233,1233,0
20250227,130100,0,1233,1233,1233,1233,0
20250227,130000,0,1233,1233,1233,1233,0
20250227,125900,0,1233,1233,1233,1233,0
20250227,125800,0,1233,1233,1233,1233,0
20250227,125700,0,1233,1233,1233,1233,0
20250227,125600,0,1233,1233,1233,1233,0
20250227,125500,0,1233,1233,1233,1233,0
20250227,125400,0,1233,1233,1233,1233,0
20250227,125300,0,1233,1233,1233,1233,0
20250227,125200,0,1233,1233,1233,1233,0
20250227,125100,0,1233,1233,1233,1233,0
20250227,125000,0,1233,1233,1233,1233,0
20250227,124900,0,1233,1233,1233,1233,0
20250227,124800,0,1233,1233,1233,1233,0
20250227,124700,0,1233,1233,1233,1233,0
20250227,124600,0,1233,1233,1233,1233,0
20250227,124500,0,1233,1233,1233,1233,0
20250227,124400,0,1233,1233,1233,1233,0
20250227,124300,0,1233,1233,1233,1233,0
20250227,124200,0,1233,1233,1233,1233,0
20250227,124100,0,1233,1233,1233,1233,0
20250227,124000,0,1233,1233,1233,1233,0
20250227,123900,0,1233,1233,1233,1233,0
20250227,123800,0,1233,1233,1233,1233,0
20250227,123700,0,1233,1233,1233,1233,0
20250227,123600,0,1233,1233,1233,1233,0
20250227,123500,0,1233,1233,1233,1233,0
20250227,123400,0,1233,1233,1233,1233,0
20250227,123300,0,1233,1233,1233,1233,0
20250227,123200,0,1233,1233,1233,1233,0
20250227,123100,0,1233,1233,1233,1233,0
20250227,123000,0,1233,1233,1233,1233,0
20250227,122900,0,1233,1233,1233,1233,0
20250227,122800,0,1233,1233,1233,1233,0
20250227,122700,0,1233,1233,1233,1233,0
20250227,122600,0,1233,1233,1233,1233,0
20250227,122500,0,1233,1233,1233,1233,0
20250227,122400,0,1233,1233,1233,1233,0
20250227,122300,0,1233,1233,1233,1233,0
20250227,122200,0,1233,1233,1233,1233,0
20250227,122100,0,1233,1233,1233,1233,0
20250227,122000,0,1233,1233,1233,1233,0
20250227,121900,0,1233,1233,1233,1233,0
20250227,121800,0,1233,1233,1233,1233,0
20250227,121700,0,1233,1233,1233,1233,0
20250227,121600,0,1233,1233,1233,1233,0
20250227,121500,0,1233,1233,1233,1233,0
20250227,121400,0,1233,1233,1233,1233,0
20250227,121300,0,1233,1233,1233,1233,0
20250227,121200,0,1233,1233,1233,1233,0
20250227,121100,0,1233,1233,1233,1233,0
20250227,121000,0,1233,1233,1233,1233,0
20250227,120900,0,1233,1233,1233,1233,0
20250227,120800,0,1233,1233,1233,1233,0
20250227,120700,0,1233,1233,1233,1233,0
20250227,120600,0,1233,1233,1233,1233,0
20250227,120500,0,1233,1233,1233,1233,0
20250227,120400,0,1233,1233,1233,1233,0
20250227,120300,0,1233,1233,1233,1233,0
20250227,120200,0,1233,1233,1233,1233,0
20250227,120100,0,1233,1233,1233,1233,0
20250227,120000,0,1233,1233,1233,1233,0
20250227,115900,0,1233,1233,1233,1233,0
20250227,115800,0,1233,1233,1233,1233,0
20250227,115700,0,1233,1233,1233,1233,0
20250227,115600,0,1233,1233,1233,1233,0
20250227,115500,0,1233,1233,1233,1233,0
20250227,115400,0,1233,1233,1233,1233,0
20250227,115300,0,1233,1233,1233,1233,0
20250227,115200,0,1233,1233,1233,1233,0
20250227,115100,0,1233,1233,1233,1233,0
20250227,115000,0,1233,1233,1233,1233,0
20250227,114900,0,1233,1233,1233,1233,0
20250227,114800,0,1233,1233,1233,1233,0
20250227,114700,0,1233,1233,1233,1233,0
20250227,114600,0,1233,1233,1233,1233,0
20250227,114500,0,1233,1233,1233,1233,0
20250227,114400,0,1233,1233,1233,1233,0
20250227,114300,0,1233,1233,1233,1233,0
20250227,114200,0,1233,1233,1233,1233,0
20250227,114100,0,1233,1233,1233,1233,0
20250227,114000,0,1233,1233,1233,1233,0
20250227,113900,0,1233,1233,1233,1233,0
20250227,113800,0,1233,1233,1233,1233,0
20250227,113700,0,1233,1233,1233,1233,0
20250227,113600,0,1233,1233,1233,1233,0
20250227,113500,0,1233,1233,1233,1233,0
20250227,113400,0,1233,1233,1233,1233,0
20250227,113300,0,1233,1233,1233,1233,0
20250227,113200,0,1233,1233,1233,1233,0
20250227,113100,0,1233,1233,1233,1233,0
20250227,113000,0,1233,1233,1233,1233,0
20250227,112900,0,1233,1233,1233,1233,0
20250227,112800,0,1233,1233,1233,1233,0
20250227,112700,0,1233,1233,1233,1233,0
20250227,112600,0,1233,1233,1233,1233,0
20250227,112500,0,1233,1233,1233,1233,0
20250227,112400,0,1233,1233,1233,1233,0
20250227,112300,0,1233,1233,1233,1233,0
20250227,112200,0,1233,1233,1233,1233,0
20250227,112100,0,1233,1233,1233,1233,0
20250227,112000,0,1233,1233,1233,1233,0
20250227,111900,0,1233,1233,1233,1233,0
20250227,111800,0,1233,1233,1233,1233,0
20250227,111700,0,1233,1233,1233,1233,0
20250227,111600,0,1233,1233,1233,1233,0
20250227,111500,0,1233,1233,1233,1233,0
20250227,111400,0,1233,1233,1233,1233,0
20250227,111300,0,1233,1233,1233,1233,0
20250227,111200,0,1233,1233,1233,1233,0
20250227,111100,0,1233,1233,1233,1233,0
20250227,111000,0,1233,1233,1233,1233,0
20250227,110900,0,1233,1233,1233,1233,0
20250227,110800,0,1233,1233,1233,1233,0
20250227,110700,0,1233,1233,1233,1233,0
20250227,110600,0,1233,1233,1233,1233,0
20250227,110500,0,1233,1233,1233,1233,0
20250227,110400,0,1233,1233,1233,1233,0
20250227,110300,0,1233,1233,1233,1233,0
20250227,110200,0,1233,1233,1233,1233,0
20250227,110100,0,1233,1233,1233,1233,0
20250227,110000,0,1233,1233,1233,1233,0
20250227,105900,0,1233,1233,1233,1233,0
20250227,105800,0,1233,1233,1233,1233,0
20250227,105700,0,1233,1233,1233,1233,0
20250227,105600,0,1233,1233,1233,1233,0
20250227,105500,0,1233,1233,1233,1233,0
20250227,105400,0,1233,1233,1233,1233,0
20250227,105300,0,1233,1233,1233,1233,0
20250227,105200,0,1233,1233,1233,1233,0
20250227,105100,0,1233,1233,1233,1233,0
20250227,105000,0,1233,1233,1233,1233,0
20250227,104900,0,1233,1233,1233,1233,0
20250227,104800,0,1233,1233,1233,1233,0
20250227,104700,0,1233,1233,1233,1233,0
20250227,104600,0,1233,1233,1233,1233,0
20250227,104500,0,1233,1233,1233,1233,0
20250227,104400,0,1233,1233,1233,1233,0
20250227,104300,0,1233,1233,1233,1233,0
20250227,104200,0,1233,1233,1233,1233,0
20250227,104100,0,1233,1233,1233,1233,0
20250227,104000,0,1233,1233,1233,1233,0
20250227,103900,0,1233,1233,1233,1233,0
20250227,103800,0,1233,1233,1233,1233,0
20250227,103700,0,1233,1233,1233,1233,0
20250227,103600,0,1233,1233,1233,1233,0
20250227,103500,0,1233,1233,1233,1233,0
20250227,103400,0,1233,1233,1233,1233,0
20250227,103300,0,1233,1233,1233,1233,0
20250227,103200,0,1233,1233,1233,1233,0
20250227,103100,0,1233,1233,1233,1233,0
20250227,103000,0,1233,1233,1233,1233,0
20250227,102900,0,1233,1233,1233,1233,0
20250227,102800,0,1233,1233,1233,1233,0
20250227,102700,0,1233,1233,1233,1233,0
20250227,102600,0,1233,1233,1233,1233,0
20250227,102500,0,1233,1233,1233,1233,0
20250227,102400,0,1233,1233,1233,1233,0
20250227,102300,0,1233,1233,1233,1233,0
20250227,102200,0,1233,1233,1233,1233,0
20250227,102100,0,1233,1233,1233,1233,0
20250227,102000,0,1233,1233,1233,1233,0
20250227,101900,0,1233,1233,1233,1233,0
20250227,101800,0,1233,1233,1233,1233,0
20250227,101700,0,1233,1233,1233,1233,0
20250227,101600,0,1233,1233,1233,1233,0
20250227,101500,0,1233,1233,1233,1233,0
20250227,101400,0,1233,1233,1233,1233,0
20250227,101300,0,1233,1233,1233,1233,0
20250227,101200,0,1233,1233,1233,1233,0
20250227,101100,0,1233,1233,1233,1233,0
20250227,101000,0,1233,1233,1233,1233,0
20250227,100900,0,1233,1233,1233,1233,0
20250227,100800,0,1233,1233,1233,1233,0
20250227,100700,0,1233,1233,1233,1233,0
20250227,100600,0,1233,1233,1233,1233,0
20250227,100500,0,1233,1233,1233,1233,0
20250227,100400,0,1233,1233,1233,1233,0
20250227,100300,0,1233,1233,1233,1233,0
20250227,100200,0,1233,1233,1233,1233,0
20250227,100100,0,1233,1233,1233,1233,0
20250227,100000,0,1233,1233,1233,1233,0
20250227,095900,0,1233,1233,1233,1233,0
20250227,095800,0,1233,1233,1233,1233,0
20250227,095700,0,1233,1233,1233,1233,0
20250227,095600,0,1233,1233,1233,1233,0
20250227,095500,0,1233,1233,1233,1233,0
20250227,095400,0,1233,1233,1233,1233,0
20250227,095300,0,1233,1233,1233,1233,0
20250227,095200,0,1233,1233,1233,1233,0
20250227,095100,0,1233,1233,1233,1233,0
20250227,095000,0,1233,1233,1233,1233,0
20250227,094900,0,1233,1233,1233,1233,0
20250227,094800,0,1233,1233,1233,1233,0
20250227,094700,0,1233,1233,1233,1233,0
20250227,094600,0,1233,1233,1233,1233,0
20250227,094500,0,1233,1233,1233,1233,0
20250227,094400,0,1233,1233,1233,1233,0
20250227,094300,0,1233,1233,1233,1233,0
20250227,094200,0,1233,1233,1233,1233,0
20250227,094100,0,1233,1233,1233,1233,0
20250227,094000,0,1233,1233,1233,1233,0
20250227,093900,0,1233,1233,1233,1233,0
20250227,093800,0,1233,1233,1233,1233,0
20250227,093700,0,1233,1233,1233,1233,0
20250227,093600,0,1233,1233,1233,1233,0
20250227,093500,0,1233,1233,1233,1233,0
20250227,093400,0,1233,1233,1233,1233,0
20250227,093300,0,1233,1233,1233,1233,0
20250227,093200,0,1233,1233,1233,1233,0
20250227,093100,0,1233,1233,1233,1233,0
20250227,093000,0,1233,1233,1233,1233,0
20250227,092900,0,1233,1233,1233,1233,0
20250227,092800,0,1233,1233,1233,1233,0
20250227,092700,0,1233,1233,1233,1233,0
20250227,092600,0,1233,1233,1233,1233,0
20250227,092500,0,1233,1233,1233,1233,0
20250227,092400,0,1233,1233,1233,1233,0
20250227,092300,0,1233,1233,1233,1233,0
20250227,092200,0,1233,1233,1233,1233,0
20250227,092100,0,1233,1233,1233,1233,0
20250227,092000,0,1233,1233,1233,1233,0
20250227,091900,0,1233,1233,1233,1233,0
20250227,091800,0,1233,1233,1233,1233,0
20250227,091700,0,1233,1233,1233,1233,0
20250227,091600,0,1233,1233,1233,1233,0
20250227,091500,0,1233,1233,1233,1233,0
20250227,091400,0,1233,1233,1233,1233,0
20250227,091300,0,1233,1233,1233,1233,0
20250227,091200,0,1233,1233,1233,1233,0
20250227,091100,0,1233,1233,1233,1233,0
20250227,091000,0,1233,1233,1233,1233,0
20250227,090900,0,1233,1233,1233,1233,0
20250227,090800,0,1233,1233,1233,1233,0
20250227,090700,0,1233,1233,1233,1233,0
20250227,090600,0,1233,1233,1233,1233,0
20250227,090500,0,1233,1233,1233,1233,0
20250227,090400,0,1233,1233,1233,1233,0
20250227,090300,0,1233,1233,1233,1233,0
20250227,090200,0,1233,1233,1233,1233,0
20250227,090100,0,1233,1233,1233,1233,0
20250227,090000,0,1233,1233,1233,1233,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 192400 0 1233 1233 1233 1233 0
3 20250227 192300 0 1233 1233 1233 1233 0
4 20250227 192200 0 1233 1233 1233 1233 0
5 20250227 192100 0 1233 1233 1233 1233 0
6 20250227 192000 0 1233 1233 1233 1233 0
7 20250227 191900 0 1233 1233 1233 1233 0
8 20250227 191800 0 1233 1233 1233 1233 0
9 20250227 191700 0 1233 1233 1233 1233 0
10 20250227 191600 0 1233 1233 1233 1233 0
11 20250227 191500 0 1233 1233 1233 1233 0
12 20250227 191400 0 1233 1233 1233 1233 0
13 20250227 191300 0 1233 1233 1233 1233 0
14 20250227 191200 0 1233 1233 1233 1233 0
15 20250227 191100 0 1233 1233 1233 1233 0
16 20250227 191000 0 1233 1233 1233 1233 0
17 20250227 190900 0 1233 1233 1233 1233 0
18 20250227 190800 0 1233 1233 1233 1233 0
19 20250227 190700 0 1233 1233 1233 1233 0
20 20250227 190600 0 1233 1233 1233 1233 0
21 20250227 190500 0 1233 1233 1233 1233 0
22 20250227 190400 0 1233 1233 1233 1233 0
23 20250227 190300 0 1233 1233 1233 1233 0
24 20250227 190200 0 1233 1233 1233 1233 0
25 20250227 190100 0 1233 1233 1233 1233 0
26 20250227 190000 0 1233 1233 1233 1233 0
27 20250227 185900 0 1233 1233 1233 1233 0
28 20250227 185800 0 1233 1233 1233 1233 0
29 20250227 185700 0 1233 1233 1233 1233 0
30 20250227 185600 0 1233 1233 1233 1233 0
31 20250227 185500 0 1233 1233 1233 1233 0
32 20250227 185400 0 1233 1233 1233 1233 0
33 20250227 185300 0 1233 1233 1233 1233 0
34 20250227 185200 0 1233 1233 1233 1233 0
35 20250227 185100 0 1233 1233 1233 1233 0
36 20250227 185000 0 1233 1233 1233 1233 0
37 20250227 184900 0 1233 1233 1233 1233 0
38 20250227 184800 0 1233 1233 1233 1233 0
39 20250227 184700 0 1233 1233 1233 1233 0
40 20250227 184600 0 1233 1233 1233 1233 0
41 20250227 184500 0 1233 1233 1233 1233 0
42 20250227 184400 0 1233 1233 1233 1233 0
43 20250227 184300 0 1233 1233 1233 1233 0
44 20250227 184200 0 1233 1233 1233 1233 0
45 20250227 184100 0 1233 1233 1233 1233 0
46 20250227 184000 0 1233 1233 1233 1233 0
47 20250227 183900 0 1233 1233 1233 1233 0
48 20250227 183800 0 1233 1233 1233 1233 0
49 20250227 183700 0 1233 1233 1233 1233 0
50 20250227 183600 0 1233 1233 1233 1233 0
51 20250227 183500 0 1233 1233 1233 1233 0
52 20250227 183400 0 1233 1233 1233 1233 0
53 20250227 183300 0 1233 1233 1233 1233 0
54 20250227 183200 0 1233 1233 1233 1233 0
55 20250227 183100 0 1233 1233 1233 1233 0
56 20250227 183000 0 1233 1233 1233 1233 0
57 20250227 182900 0 1233 1233 1233 1233 0
58 20250227 182800 0 1233 1233 1233 1233 0
59 20250227 182700 0 1233 1233 1233 1233 0
60 20250227 182600 0 1233 1233 1233 1233 0
61 20250227 182500 0 1233 1233 1233 1233 0
62 20250227 182400 0 1233 1233 1233 1233 0
63 20250227 182300 0 1233 1233 1233 1233 0
64 20250227 182200 0 1233 1233 1233 1233 0
65 20250227 182100 0 1233 1233 1233 1233 0
66 20250227 182000 0 1233 1233 1233 1233 0
67 20250227 181900 0 1233 1233 1233 1233 0
68 20250227 181800 0 1233 1233 1233 1233 0
69 20250227 181700 0 1233 1233 1233 1233 0
70 20250227 181600 0 1233 1233 1233 1233 0
71 20250227 181500 0 1233 1233 1233 1233 0
72 20250227 181400 0 1233 1233 1233 1233 0
73 20250227 181300 0 1233 1233 1233 1233 0
74 20250227 181200 0 1233 1233 1233 1233 0
75 20250227 181100 0 1233 1233 1233 1233 0
76 20250227 181000 0 1233 1233 1233 1233 0
77 20250227 180900 0 1233 1233 1233 1233 0
78 20250227 180800 0 1233 1233 1233 1233 0
79 20250227 180700 0 1233 1233 1233 1233 0
80 20250227 180600 0 1233 1233 1233 1233 0
81 20250227 180500 0 1233 1233 1233 1233 0
82 20250227 180400 0 1233 1233 1233 1233 0
83 20250227 180300 0 1233 1233 1233 1233 0
84 20250227 180200 0 1233 1233 1233 1233 0
85 20250227 180100 0 1233 1233 1233 1233 0
86 20250227 180000 0 1233 1233 1233 1233 0
87 20250227 175900 0 1233 1233 1233 1233 0
88 20250227 175800 0 1233 1233 1233 1233 0
89 20250227 175700 0 1233 1233 1233 1233 0
90 20250227 175600 0 1233 1233 1233 1233 0
91 20250227 175500 0 1233 1233 1233 1233 0
92 20250227 175400 0 1233 1233 1233 1233 0
93 20250227 175300 0 1233 1233 1233 1233 0
94 20250227 175200 0 1233 1233 1233 1233 0
95 20250227 175100 0 1233 1233 1233 1233 0
96 20250227 175000 0 1233 1233 1233 1233 0
97 20250227 174900 0 1233 1233 1233 1233 0
98 20250227 174800 0 1233 1233 1233 1233 0
99 20250227 174700 0 1233 1233 1233 1233 0
100 20250227 174600 0 1233 1233 1233 1233 0
101 20250227 174500 0 1233 1233 1233 1233 0
102 20250227 174400 0 1233 1233 1233 1233 0
103 20250227 174300 0 1233 1233 1233 1233 0
104 20250227 174200 0 1233 1233 1233 1233 0
105 20250227 174100 0 1233 1233 1233 1233 0
106 20250227 174000 0 1233 1233 1233 1233 0
107 20250227 173900 0 1233 1233 1233 1233 0
108 20250227 173800 0 1233 1233 1233 1233 0
109 20250227 173700 0 1233 1233 1233 1233 0
110 20250227 173600 0 1233 1233 1233 1233 0
111 20250227 173500 0 1233 1233 1233 1233 0
112 20250227 173400 0 1233 1233 1233 1233 0
113 20250227 173300 0 1233 1233 1233 1233 0
114 20250227 173200 0 1233 1233 1233 1233 0
115 20250227 173100 0 1233 1233 1233 1233 0
116 20250227 173000 0 1233 1233 1233 1233 0
117 20250227 172900 0 1233 1233 1233 1233 0
118 20250227 172800 0 1233 1233 1233 1233 0
119 20250227 172700 0 1233 1233 1233 1233 0
120 20250227 172600 0 1233 1233 1233 1233 0
121 20250227 172500 0 1233 1233 1233 1233 0
122 20250227 172400 0 1233 1233 1233 1233 0
123 20250227 172300 0 1233 1233 1233 1233 0
124 20250227 172200 0 1233 1233 1233 1233 0
125 20250227 172100 0 1233 1233 1233 1233 0
126 20250227 172000 0 1233 1233 1233 1233 0
127 20250227 171900 0 1233 1233 1233 1233 0
128 20250227 171800 0 1233 1233 1233 1233 0
129 20250227 171700 0 1233 1233 1233 1233 0
130 20250227 171600 0 1233 1233 1233 1233 0
131 20250227 171500 0 1233 1233 1233 1233 0
132 20250227 171400 0 1233 1233 1233 1233 0
133 20250227 171300 0 1233 1233 1233 1233 0
134 20250227 171200 0 1233 1233 1233 1233 0
135 20250227 171100 0 1233 1233 1233 1233 0
136 20250227 171000 0 1233 1233 1233 1233 0
137 20250227 170900 0 1233 1233 1233 1233 0
138 20250227 170800 0 1233 1233 1233 1233 0
139 20250227 170700 0 1233 1233 1233 1233 0
140 20250227 170600 0 1233 1233 1233 1233 0
141 20250227 170500 0 1233 1233 1233 1233 0
142 20250227 170400 0 1233 1233 1233 1233 0
143 20250227 170300 0 1233 1233 1233 1233 0
144 20250227 170200 0 1233 1233 1233 1233 0
145 20250227 170100 0 1233 1233 1233 1233 0
146 20250227 170000 0 1233 1233 1233 1233 0
147 20250227 165900 0 1233 1233 1233 1233 0
148 20250227 165800 0 1233 1233 1233 1233 0
149 20250227 165700 0 1233 1233 1233 1233 0
150 20250227 165600 0 1233 1233 1233 1233 0
151 20250227 165500 0 1233 1233 1233 1233 0
152 20250227 165400 0 1233 1233 1233 1233 0
153 20250227 165300 0 1233 1233 1233 1233 0
154 20250227 165200 0 1233 1233 1233 1233 0
155 20250227 165100 0 1233 1233 1233 1233 0
156 20250227 165000 0 1233 1233 1233 1233 0
157 20250227 164900 0 1233 1233 1233 1233 0
158 20250227 164800 0 1233 1233 1233 1233 0
159 20250227 164700 0 1233 1233 1233 1233 0
160 20250227 164600 0 1233 1233 1233 1233 0
161 20250227 164500 0 1233 1233 1233 1233 0
162 20250227 164400 0 1233 1233 1233 1233 0
163 20250227 164300 0 1233 1233 1233 1233 0
164 20250227 164200 0 1233 1233 1233 1233 0
165 20250227 164100 0 1233 1233 1233 1233 0
166 20250227 164000 0 1233 1233 1233 1233 0
167 20250227 163900 0 1233 1233 1233 1233 0
168 20250227 163800 0 1233 1233 1233 1233 0
169 20250227 163700 0 1233 1233 1233 1233 0
170 20250227 163600 0 1233 1233 1233 1233 0
171 20250227 163500 0 1233 1233 1233 1233 0
172 20250227 163400 0 1233 1233 1233 1233 0
173 20250227 163300 0 1233 1233 1233 1233 0
174 20250227 163200 0 1233 1233 1233 1233 0
175 20250227 163100 0 1233 1233 1233 1233 0
176 20250227 163000 0 1233 1233 1233 1233 0
177 20250227 162900 0 1233 1233 1233 1233 0
178 20250227 162800 0 1233 1233 1233 1233 0
179 20250227 162700 0 1233 1233 1233 1233 0
180 20250227 162600 0 1233 1233 1233 1233 0
181 20250227 162500 0 1233 1233 1233 1233 0
182 20250227 162400 0 1233 1233 1233 1233 0
183 20250227 162300 0 1233 1233 1233 1233 0
184 20250227 162200 0 1233 1233 1233 1233 0
185 20250227 162100 0 1233 1233 1233 1233 0
186 20250227 162000 0 1233 1233 1233 1233 0
187 20250227 161900 0 1233 1233 1233 1233 0
188 20250227 161800 0 1233 1233 1233 1233 0
189 20250227 161700 0 1233 1233 1233 1233 0
190 20250227 161600 0 1233 1233 1233 1233 0
191 20250227 161500 0 1233 1233 1233 1233 0
192 20250227 161400 0 1233 1233 1233 1233 0
193 20250227 161300 0 1233 1233 1233 1233 0
194 20250227 161200 0 1233 1233 1233 1233 0
195 20250227 161100 0 1233 1233 1233 1233 0
196 20250227 161000 0 1233 1233 1233 1233 0
197 20250227 160900 0 1233 1233 1233 1233 0
198 20250227 160800 0 1233 1233 1233 1233 0
199 20250227 160700 0 1233 1233 1233 1233 0
200 20250227 160600 0 1233 1233 1233 1233 0
201 20250227 160500 0 1233 1233 1233 1233 0
202 20250227 160400 0 1233 1233 1233 1233 0
203 20250227 160300 0 1233 1233 1233 1233 0
204 20250227 160200 0 1233 1233 1233 1233 0
205 20250227 160100 0 1233 1233 1233 1233 0
206 20250227 160000 0 1233 1233 1233 1233 0
207 20250227 155900 0 1233 1233 1233 1233 0
208 20250227 155800 0 1233 1233 1233 1233 0
209 20250227 155700 0 1233 1233 1233 1233 0
210 20250227 155600 0 1233 1233 1233 1233 0
211 20250227 155500 0 1233 1233 1233 1233 0
212 20250227 155400 0 1233 1233 1233 1233 0
213 20250227 155300 0 1233 1233 1233 1233 0
214 20250227 155200 0 1233 1233 1233 1233 0
215 20250227 155100 0 1233 1233 1233 1233 0
216 20250227 155000 0 1233 1233 1233 1233 0
217 20250227 154900 0 1233 1233 1233 1233 0
218 20250227 154800 0 1233 1233 1233 1233 0
219 20250227 154700 0 1233 1233 1233 1233 0
220 20250227 154600 0 1233 1233 1233 1233 0
221 20250227 154500 0 1233 1233 1233 1233 0
222 20250227 154400 0 1233 1233 1233 1233 0
223 20250227 154300 0 1233 1233 1233 1233 0
224 20250227 154200 0 1233 1233 1233 1233 0
225 20250227 154100 0 1233 1233 1233 1233 0
226 20250227 154000 0 1233 1233 1233 1233 0
227 20250227 153900 0 1233 1233 1233 1233 0
228 20250227 153800 0 1233 1233 1233 1233 0
229 20250227 153700 0 1233 1233 1233 1233 0
230 20250227 153600 0 1233 1233 1233 1233 0
231 20250227 153500 0 1233 1233 1233 1233 0
232 20250227 153400 0 1233 1233 1233 1233 0
233 20250227 153300 0 1233 1233 1233 1233 0
234 20250227 153200 0 1233 1233 1233 1233 0
235 20250227 153100 0 1233 1233 1233 1233 0
236 20250227 153000 0 1233 1233 1233 1233 0
237 20250227 152900 0 1233 1233 1233 1233 0
238 20250227 152800 0 1233 1233 1233 1233 0
239 20250227 152700 0 1233 1233 1233 1233 0
240 20250227 152600 0 1233 1233 1233 1233 0
241 20250227 152500 0 1233 1233 1233 1233 0
242 20250227 152400 0 1233 1233 1233 1233 0
243 20250227 152300 0 1233 1233 1233 1233 0
244 20250227 152200 0 1233 1233 1233 1233 0
245 20250227 152100 0 1233 1233 1233 1233 0
246 20250227 152000 0 1233 1233 1233 1233 0
247 20250227 151900 0 1233 1233 1233 1233 0
248 20250227 151800 0 1233 1233 1233 1233 0
249 20250227 151700 0 1233 1233 1233 1233 0
250 20250227 151600 0 1233 1233 1233 1233 0
251 20250227 151500 0 1233 1233 1233 1233 0
252 20250227 151400 0 1233 1233 1233 1233 0
253 20250227 151300 0 1233 1233 1233 1233 0
254 20250227 151200 0 1233 1233 1233 1233 0
255 20250227 151100 0 1233 1233 1233 1233 0
256 20250227 151000 0 1233 1233 1233 1233 0
257 20250227 150900 0 1233 1233 1233 1233 0
258 20250227 150800 0 1233 1233 1233 1233 0
259 20250227 150700 0 1233 1233 1233 1233 0
260 20250227 150600 0 1233 1233 1233 1233 0
261 20250227 150500 0 1233 1233 1233 1233 0
262 20250227 150400 0 1233 1233 1233 1233 0
263 20250227 150300 0 1233 1233 1233 1233 0
264 20250227 150200 0 1233 1233 1233 1233 0
265 20250227 150100 0 1233 1233 1233 1233 0
266 20250227 150000 0 1233 1233 1233 1233 0
267 20250227 145900 0 1233 1233 1233 1233 0
268 20250227 145800 0 1233 1233 1233 1233 0
269 20250227 145700 0 1233 1233 1233 1233 0
270 20250227 145600 0 1233 1233 1233 1233 0
271 20250227 145500 0 1233 1233 1233 1233 0
272 20250227 145400 0 1233 1233 1233 1233 0
273 20250227 145300 0 1233 1233 1233 1233 0
274 20250227 145200 0 1233 1233 1233 1233 0
275 20250227 145100 0 1233 1233 1233 1233 0
276 20250227 145000 0 1233 1233 1233 1233 0
277 20250227 144900 0 1233 1233 1233 1233 0
278 20250227 144800 0 1233 1233 1233 1233 0
279 20250227 144700 0 1233 1233 1233 1233 0
280 20250227 144600 0 1233 1233 1233 1233 0
281 20250227 144500 0 1233 1233 1233 1233 0
282 20250227 144400 0 1233 1233 1233 1233 0
283 20250227 144300 0 1233 1233 1233 1233 0
284 20250227 144200 0 1233 1233 1233 1233 0
285 20250227 144100 0 1233 1233 1233 1233 0
286 20250227 144000 0 1233 1233 1233 1233 0
287 20250227 143900 0 1233 1233 1233 1233 0
288 20250227 143800 0 1233 1233 1233 1233 0
289 20250227 143700 0 1233 1233 1233 1233 0
290 20250227 143600 0 1233 1233 1233 1233 0
291 20250227 143500 0 1233 1233 1233 1233 0
292 20250227 143400 0 1233 1233 1233 1233 0
293 20250227 143300 0 1233 1233 1233 1233 0
294 20250227 143200 0 1233 1233 1233 1233 0
295 20250227 143100 0 1233 1233 1233 1233 0
296 20250227 143000 0 1233 1233 1233 1233 0
297 20250227 142900 0 1233 1233 1233 1233 0
298 20250227 142800 0 1233 1233 1233 1233 0
299 20250227 142700 0 1233 1233 1233 1233 0
300 20250227 142600 0 1233 1233 1233 1233 0
301 20250227 142500 0 1233 1233 1233 1233 0
302 20250227 142400 0 1233 1233 1233 1233 0
303 20250227 142300 0 1233 1233 1233 1233 0
304 20250227 142200 0 1233 1233 1233 1233 0
305 20250227 142100 0 1233 1233 1233 1233 0
306 20250227 142000 0 1233 1233 1233 1233 0
307 20250227 141900 0 1233 1233 1233 1233 0
308 20250227 141800 0 1233 1233 1233 1233 0
309 20250227 141700 0 1233 1233 1233 1233 0
310 20250227 141600 0 1233 1233 1233 1233 0
311 20250227 141500 0 1233 1233 1233 1233 0
312 20250227 141400 0 1233 1233 1233 1233 0
313 20250227 141300 0 1233 1233 1233 1233 0
314 20250227 141200 0 1233 1233 1233 1233 0
315 20250227 141100 0 1233 1233 1233 1233 0
316 20250227 141000 0 1233 1233 1233 1233 0
317 20250227 140900 0 1233 1233 1233 1233 0
318 20250227 140800 0 1233 1233 1233 1233 0
319 20250227 140700 0 1233 1233 1233 1233 0
320 20250227 140600 0 1233 1233 1233 1233 0
321 20250227 140500 0 1233 1233 1233 1233 0
322 20250227 140400 0 1233 1233 1233 1233 0
323 20250227 140300 0 1233 1233 1233 1233 0
324 20250227 140200 0 1233 1233 1233 1233 0
325 20250227 140100 0 1233 1233 1233 1233 0
326 20250227 140000 0 1233 1233 1233 1233 0
327 20250227 135900 0 1233 1233 1233 1233 0
328 20250227 135800 0 1233 1233 1233 1233 0
329 20250227 135700 0 1233 1233 1233 1233 0
330 20250227 135600 0 1233 1233 1233 1233 0
331 20250227 135500 0 1233 1233 1233 1233 0
332 20250227 135400 0 1233 1233 1233 1233 0
333 20250227 135300 0 1233 1233 1233 1233 0
334 20250227 135200 0 1233 1233 1233 1233 0
335 20250227 135100 0 1233 1233 1233 1233 0
336 20250227 135000 0 1233 1233 1233 1233 0
337 20250227 134900 0 1233 1233 1233 1233 0
338 20250227 134800 0 1233 1233 1233 1233 0
339 20250227 134700 0 1233 1233 1233 1233 0
340 20250227 134600 0 1233 1233 1233 1233 0
341 20250227 134500 0 1233 1233 1233 1233 0
342 20250227 134400 0 1233 1233 1233 1233 0
343 20250227 134300 0 1233 1233 1233 1233 0
344 20250227 134200 0 1233 1233 1233 1233 0
345 20250227 134100 0 1233 1233 1233 1233 0
346 20250227 134000 0 1233 1233 1233 1233 0
347 20250227 133900 0 1233 1233 1233 1233 0
348 20250227 133800 0 1233 1233 1233 1233 0
349 20250227 133700 0 1233 1233 1233 1233 0
350 20250227 133600 0 1233 1233 1233 1233 0
351 20250227 133500 0 1233 1233 1233 1233 0
352 20250227 133400 0 1233 1233 1233 1233 0
353 20250227 133300 0 1233 1233 1233 1233 0
354 20250227 133200 0 1233 1233 1233 1233 0
355 20250227 133100 0 1233 1233 1233 1233 0
356 20250227 133000 0 1233 1233 1233 1233 0
357 20250227 132900 0 1233 1233 1233 1233 0
358 20250227 132800 0 1233 1233 1233 1233 0
359 20250227 132700 0 1233 1233 1233 1233 0
360 20250227 132600 0 1233 1233 1233 1233 0
361 20250227 132500 0 1233 1233 1233 1233 0
362 20250227 132400 0 1233 1233 1233 1233 0
363 20250227 132300 0 1233 1233 1233 1233 0
364 20250227 132200 0 1233 1233 1233 1233 0
365 20250227 132100 0 1233 1233 1233 1233 0
366 20250227 132000 0 1233 1233 1233 1233 0
367 20250227 131900 0 1233 1233 1233 1233 0
368 20250227 131800 0 1233 1233 1233 1233 0
369 20250227 131700 0 1233 1233 1233 1233 0
370 20250227 131600 0 1233 1233 1233 1233 0
371 20250227 131500 0 1233 1233 1233 1233 0
372 20250227 131400 0 1233 1233 1233 1233 0
373 20250227 131300 0 1233 1233 1233 1233 0
374 20250227 131200 0 1233 1233 1233 1233 0
375 20250227 131100 0 1233 1233 1233 1233 0
376 20250227 131000 0 1233 1233 1233 1233 0
377 20250227 130900 0 1233 1233 1233 1233 0
378 20250227 130800 0 1233 1233 1233 1233 0
379 20250227 130700 0 1233 1233 1233 1233 0
380 20250227 130600 0 1233 1233 1233 1233 0
381 20250227 130500 0 1233 1233 1233 1233 0
382 20250227 130400 0 1233 1233 1233 1233 0
383 20250227 130300 0 1233 1233 1233 1233 0
384 20250227 130200 0 1233 1233 1233 1233 0
385 20250227 130100 0 1233 1233 1233 1233 0
386 20250227 130000 0 1233 1233 1233 1233 0
387 20250227 125900 0 1233 1233 1233 1233 0
388 20250227 125800 0 1233 1233 1233 1233 0
389 20250227 125700 0 1233 1233 1233 1233 0
390 20250227 125600 0 1233 1233 1233 1233 0
391 20250227 125500 0 1233 1233 1233 1233 0
392 20250227 125400 0 1233 1233 1233 1233 0
393 20250227 125300 0 1233 1233 1233 1233 0
394 20250227 125200 0 1233 1233 1233 1233 0
395 20250227 125100 0 1233 1233 1233 1233 0
396 20250227 125000 0 1233 1233 1233 1233 0
397 20250227 124900 0 1233 1233 1233 1233 0
398 20250227 124800 0 1233 1233 1233 1233 0
399 20250227 124700 0 1233 1233 1233 1233 0
400 20250227 124600 0 1233 1233 1233 1233 0
401 20250227 124500 0 1233 1233 1233 1233 0
402 20250227 124400 0 1233 1233 1233 1233 0
403 20250227 124300 0 1233 1233 1233 1233 0
404 20250227 124200 0 1233 1233 1233 1233 0
405 20250227 124100 0 1233 1233 1233 1233 0
406 20250227 124000 0 1233 1233 1233 1233 0
407 20250227 123900 0 1233 1233 1233 1233 0
408 20250227 123800 0 1233 1233 1233 1233 0
409 20250227 123700 0 1233 1233 1233 1233 0
410 20250227 123600 0 1233 1233 1233 1233 0
411 20250227 123500 0 1233 1233 1233 1233 0
412 20250227 123400 0 1233 1233 1233 1233 0
413 20250227 123300 0 1233 1233 1233 1233 0
414 20250227 123200 0 1233 1233 1233 1233 0
415 20250227 123100 0 1233 1233 1233 1233 0
416 20250227 123000 0 1233 1233 1233 1233 0
417 20250227 122900 0 1233 1233 1233 1233 0
418 20250227 122800 0 1233 1233 1233 1233 0
419 20250227 122700 0 1233 1233 1233 1233 0
420 20250227 122600 0 1233 1233 1233 1233 0
421 20250227 122500 0 1233 1233 1233 1233 0
422 20250227 122400 0 1233 1233 1233 1233 0
423 20250227 122300 0 1233 1233 1233 1233 0
424 20250227 122200 0 1233 1233 1233 1233 0
425 20250227 122100 0 1233 1233 1233 1233 0
426 20250227 122000 0 1233 1233 1233 1233 0
427 20250227 121900 0 1233 1233 1233 1233 0
428 20250227 121800 0 1233 1233 1233 1233 0
429 20250227 121700 0 1233 1233 1233 1233 0
430 20250227 121600 0 1233 1233 1233 1233 0
431 20250227 121500 0 1233 1233 1233 1233 0
432 20250227 121400 0 1233 1233 1233 1233 0
433 20250227 121300 0 1233 1233 1233 1233 0
434 20250227 121200 0 1233 1233 1233 1233 0
435 20250227 121100 0 1233 1233 1233 1233 0
436 20250227 121000 0 1233 1233 1233 1233 0
437 20250227 120900 0 1233 1233 1233 1233 0
438 20250227 120800 0 1233 1233 1233 1233 0
439 20250227 120700 0 1233 1233 1233 1233 0
440 20250227 120600 0 1233 1233 1233 1233 0
441 20250227 120500 0 1233 1233 1233 1233 0
442 20250227 120400 0 1233 1233 1233 1233 0
443 20250227 120300 0 1233 1233 1233 1233 0
444 20250227 120200 0 1233 1233 1233 1233 0
445 20250227 120100 0 1233 1233 1233 1233 0
446 20250227 120000 0 1233 1233 1233 1233 0
447 20250227 115900 0 1233 1233 1233 1233 0
448 20250227 115800 0 1233 1233 1233 1233 0
449 20250227 115700 0 1233 1233 1233 1233 0
450 20250227 115600 0 1233 1233 1233 1233 0
451 20250227 115500 0 1233 1233 1233 1233 0
452 20250227 115400 0 1233 1233 1233 1233 0
453 20250227 115300 0 1233 1233 1233 1233 0
454 20250227 115200 0 1233 1233 1233 1233 0
455 20250227 115100 0 1233 1233 1233 1233 0
456 20250227 115000 0 1233 1233 1233 1233 0
457 20250227 114900 0 1233 1233 1233 1233 0
458 20250227 114800 0 1233 1233 1233 1233 0
459 20250227 114700 0 1233 1233 1233 1233 0
460 20250227 114600 0 1233 1233 1233 1233 0
461 20250227 114500 0 1233 1233 1233 1233 0
462 20250227 114400 0 1233 1233 1233 1233 0
463 20250227 114300 0 1233 1233 1233 1233 0
464 20250227 114200 0 1233 1233 1233 1233 0
465 20250227 114100 0 1233 1233 1233 1233 0
466 20250227 114000 0 1233 1233 1233 1233 0
467 20250227 113900 0 1233 1233 1233 1233 0
468 20250227 113800 0 1233 1233 1233 1233 0
469 20250227 113700 0 1233 1233 1233 1233 0
470 20250227 113600 0 1233 1233 1233 1233 0
471 20250227 113500 0 1233 1233 1233 1233 0
472 20250227 113400 0 1233 1233 1233 1233 0
473 20250227 113300 0 1233 1233 1233 1233 0
474 20250227 113200 0 1233 1233 1233 1233 0
475 20250227 113100 0 1233 1233 1233 1233 0
476 20250227 113000 0 1233 1233 1233 1233 0
477 20250227 112900 0 1233 1233 1233 1233 0
478 20250227 112800 0 1233 1233 1233 1233 0
479 20250227 112700 0 1233 1233 1233 1233 0
480 20250227 112600 0 1233 1233 1233 1233 0
481 20250227 112500 0 1233 1233 1233 1233 0
482 20250227 112400 0 1233 1233 1233 1233 0
483 20250227 112300 0 1233 1233 1233 1233 0
484 20250227 112200 0 1233 1233 1233 1233 0
485 20250227 112100 0 1233 1233 1233 1233 0
486 20250227 112000 0 1233 1233 1233 1233 0
487 20250227 111900 0 1233 1233 1233 1233 0
488 20250227 111800 0 1233 1233 1233 1233 0
489 20250227 111700 0 1233 1233 1233 1233 0
490 20250227 111600 0 1233 1233 1233 1233 0
491 20250227 111500 0 1233 1233 1233 1233 0
492 20250227 111400 0 1233 1233 1233 1233 0
493 20250227 111300 0 1233 1233 1233 1233 0
494 20250227 111200 0 1233 1233 1233 1233 0
495 20250227 111100 0 1233 1233 1233 1233 0
496 20250227 111000 0 1233 1233 1233 1233 0
497 20250227 110900 0 1233 1233 1233 1233 0
498 20250227 110800 0 1233 1233 1233 1233 0
499 20250227 110700 0 1233 1233 1233 1233 0
500 20250227 110600 0 1233 1233 1233 1233 0
501 20250227 110500 0 1233 1233 1233 1233 0
502 20250227 110400 0 1233 1233 1233 1233 0
503 20250227 110300 0 1233 1233 1233 1233 0
504 20250227 110200 0 1233 1233 1233 1233 0
505 20250227 110100 0 1233 1233 1233 1233 0
506 20250227 110000 0 1233 1233 1233 1233 0
507 20250227 105900 0 1233 1233 1233 1233 0
508 20250227 105800 0 1233 1233 1233 1233 0
509 20250227 105700 0 1233 1233 1233 1233 0
510 20250227 105600 0 1233 1233 1233 1233 0
511 20250227 105500 0 1233 1233 1233 1233 0
512 20250227 105400 0 1233 1233 1233 1233 0
513 20250227 105300 0 1233 1233 1233 1233 0
514 20250227 105200 0 1233 1233 1233 1233 0
515 20250227 105100 0 1233 1233 1233 1233 0
516 20250227 105000 0 1233 1233 1233 1233 0
517 20250227 104900 0 1233 1233 1233 1233 0
518 20250227 104800 0 1233 1233 1233 1233 0
519 20250227 104700 0 1233 1233 1233 1233 0
520 20250227 104600 0 1233 1233 1233 1233 0
521 20250227 104500 0 1233 1233 1233 1233 0
522 20250227 104400 0 1233 1233 1233 1233 0
523 20250227 104300 0 1233 1233 1233 1233 0
524 20250227 104200 0 1233 1233 1233 1233 0
525 20250227 104100 0 1233 1233 1233 1233 0
526 20250227 104000 0 1233 1233 1233 1233 0
527 20250227 103900 0 1233 1233 1233 1233 0
528 20250227 103800 0 1233 1233 1233 1233 0
529 20250227 103700 0 1233 1233 1233 1233 0
530 20250227 103600 0 1233 1233 1233 1233 0
531 20250227 103500 0 1233 1233 1233 1233 0
532 20250227 103400 0 1233 1233 1233 1233 0
533 20250227 103300 0 1233 1233 1233 1233 0
534 20250227 103200 0 1233 1233 1233 1233 0
535 20250227 103100 0 1233 1233 1233 1233 0
536 20250227 103000 0 1233 1233 1233 1233 0
537 20250227 102900 0 1233 1233 1233 1233 0
538 20250227 102800 0 1233 1233 1233 1233 0
539 20250227 102700 0 1233 1233 1233 1233 0
540 20250227 102600 0 1233 1233 1233 1233 0
541 20250227 102500 0 1233 1233 1233 1233 0
542 20250227 102400 0 1233 1233 1233 1233 0
543 20250227 102300 0 1233 1233 1233 1233 0
544 20250227 102200 0 1233 1233 1233 1233 0
545 20250227 102100 0 1233 1233 1233 1233 0
546 20250227 102000 0 1233 1233 1233 1233 0
547 20250227 101900 0 1233 1233 1233 1233 0
548 20250227 101800 0 1233 1233 1233 1233 0
549 20250227 101700 0 1233 1233 1233 1233 0
550 20250227 101600 0 1233 1233 1233 1233 0
551 20250227 101500 0 1233 1233 1233 1233 0
552 20250227 101400 0 1233 1233 1233 1233 0
553 20250227 101300 0 1233 1233 1233 1233 0
554 20250227 101200 0 1233 1233 1233 1233 0
555 20250227 101100 0 1233 1233 1233 1233 0
556 20250227 101000 0 1233 1233 1233 1233 0
557 20250227 100900 0 1233 1233 1233 1233 0
558 20250227 100800 0 1233 1233 1233 1233 0
559 20250227 100700 0 1233 1233 1233 1233 0
560 20250227 100600 0 1233 1233 1233 1233 0
561 20250227 100500 0 1233 1233 1233 1233 0
562 20250227 100400 0 1233 1233 1233 1233 0
563 20250227 100300 0 1233 1233 1233 1233 0
564 20250227 100200 0 1233 1233 1233 1233 0
565 20250227 100100 0 1233 1233 1233 1233 0
566 20250227 100000 0 1233 1233 1233 1233 0
567 20250227 095900 0 1233 1233 1233 1233 0
568 20250227 095800 0 1233 1233 1233 1233 0
569 20250227 095700 0 1233 1233 1233 1233 0
570 20250227 095600 0 1233 1233 1233 1233 0
571 20250227 095500 0 1233 1233 1233 1233 0
572 20250227 095400 0 1233 1233 1233 1233 0
573 20250227 095300 0 1233 1233 1233 1233 0
574 20250227 095200 0 1233 1233 1233 1233 0
575 20250227 095100 0 1233 1233 1233 1233 0
576 20250227 095000 0 1233 1233 1233 1233 0
577 20250227 094900 0 1233 1233 1233 1233 0
578 20250227 094800 0 1233 1233 1233 1233 0
579 20250227 094700 0 1233 1233 1233 1233 0
580 20250227 094600 0 1233 1233 1233 1233 0
581 20250227 094500 0 1233 1233 1233 1233 0
582 20250227 094400 0 1233 1233 1233 1233 0
583 20250227 094300 0 1233 1233 1233 1233 0
584 20250227 094200 0 1233 1233 1233 1233 0
585 20250227 094100 0 1233 1233 1233 1233 0
586 20250227 094000 0 1233 1233 1233 1233 0
587 20250227 093900 0 1233 1233 1233 1233 0
588 20250227 093800 0 1233 1233 1233 1233 0
589 20250227 093700 0 1233 1233 1233 1233 0
590 20250227 093600 0 1233 1233 1233 1233 0
591 20250227 093500 0 1233 1233 1233 1233 0
592 20250227 093400 0 1233 1233 1233 1233 0
593 20250227 093300 0 1233 1233 1233 1233 0
594 20250227 093200 0 1233 1233 1233 1233 0
595 20250227 093100 0 1233 1233 1233 1233 0
596 20250227 093000 0 1233 1233 1233 1233 0
597 20250227 092900 0 1233 1233 1233 1233 0
598 20250227 092800 0 1233 1233 1233 1233 0
599 20250227 092700 0 1233 1233 1233 1233 0
600 20250227 092600 0 1233 1233 1233 1233 0
601 20250227 092500 0 1233 1233 1233 1233 0
602 20250227 092400 0 1233 1233 1233 1233 0
603 20250227 092300 0 1233 1233 1233 1233 0
604 20250227 092200 0 1233 1233 1233 1233 0
605 20250227 092100 0 1233 1233 1233 1233 0
606 20250227 092000 0 1233 1233 1233 1233 0
607 20250227 091900 0 1233 1233 1233 1233 0
608 20250227 091800 0 1233 1233 1233 1233 0
609 20250227 091700 0 1233 1233 1233 1233 0
610 20250227 091600 0 1233 1233 1233 1233 0
611 20250227 091500 0 1233 1233 1233 1233 0
612 20250227 091400 0 1233 1233 1233 1233 0
613 20250227 091300 0 1233 1233 1233 1233 0
614 20250227 091200 0 1233 1233 1233 1233 0
615 20250227 091100 0 1233 1233 1233 1233 0
616 20250227 091000 0 1233 1233 1233 1233 0
617 20250227 090900 0 1233 1233 1233 1233 0
618 20250227 090800 0 1233 1233 1233 1233 0
619 20250227 090700 0 1233 1233 1233 1233 0
620 20250227 090600 0 1233 1233 1233 1233 0
621 20250227 090500 0 1233 1233 1233 1233 0
622 20250227 090400 0 1233 1233 1233 1233 0
623 20250227 090300 0 1233 1233 1233 1233 0
624 20250227 090200 0 1233 1233 1233 1233 0
625 20250227 090100 0 1233 1233 1233 1233 0
626 20250227 090000 0 1233 1233 1233 1233 0