Update 2025-02-27 2849 candle_min
This commit is contained in:
626
038460/min/candle-20250227.csv
Normal file
626
038460/min/candle-20250227.csv
Normal file
@@ -0,0 +1,626 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,192400,197085175,3000,3000,3000,3000,711
|
||||
20250227,192300,197085175,3000,3000,3000,3000,0
|
||||
20250227,192200,197085175,3000,3000,3000,3000,0
|
||||
20250227,192100,197085175,3000,3000,3000,3000,0
|
||||
20250227,192000,197085175,3000,3000,3000,3000,0
|
||||
20250227,191900,197085175,3000,3000,3000,3000,0
|
||||
20250227,191800,197085175,3000,3000,3000,3000,0
|
||||
20250227,191700,197085175,3000,3000,3000,3000,0
|
||||
20250227,191600,197085175,3000,3000,3000,3000,0
|
||||
20250227,191500,197085175,3000,3000,3000,3000,0
|
||||
20250227,191400,197085175,3000,3000,3000,3000,0
|
||||
20250227,191300,197085175,3000,3000,3000,3000,0
|
||||
20250227,191200,197085175,3000,3000,3000,3000,0
|
||||
20250227,191100,197085175,3000,3000,3000,3000,0
|
||||
20250227,191000,197085175,3000,3000,3000,3000,0
|
||||
20250227,190900,197085175,3000,3000,3000,3000,0
|
||||
20250227,190800,197085175,3000,3000,3000,3000,0
|
||||
20250227,190700,197085175,3000,3000,3000,3000,0
|
||||
20250227,190600,197085175,3000,3000,3000,3000,0
|
||||
20250227,190500,197085175,3000,3000,3000,3000,0
|
||||
20250227,190400,197085175,3000,3000,3000,3000,0
|
||||
20250227,190300,197085175,3000,3000,3000,3000,0
|
||||
20250227,190200,197085175,3000,3000,3000,3000,0
|
||||
20250227,190100,197085175,3000,3000,3000,3000,0
|
||||
20250227,190000,197085175,3000,3000,3000,3000,0
|
||||
20250227,185900,197085175,3000,3000,3000,3000,0
|
||||
20250227,185800,197085175,3000,3000,3000,3000,0
|
||||
20250227,185700,197085175,3000,3000,3000,3000,0
|
||||
20250227,185600,197085175,3000,3000,3000,3000,0
|
||||
20250227,185500,197085175,3000,3000,3000,3000,0
|
||||
20250227,185400,197085175,3000,3000,3000,3000,711
|
||||
20250227,185300,197085175,3000,3000,3000,3000,0
|
||||
20250227,185200,197085175,3000,3000,3000,3000,0
|
||||
20250227,185100,197085175,3000,3000,3000,3000,0
|
||||
20250227,185000,197085175,3000,3000,3000,3000,0
|
||||
20250227,184900,197085175,3000,3000,3000,3000,0
|
||||
20250227,184800,197085175,3000,3000,3000,3000,0
|
||||
20250227,184700,197085175,3000,3000,3000,3000,0
|
||||
20250227,184600,197085175,3000,3000,3000,3000,0
|
||||
20250227,184500,197085175,3000,3000,3000,3000,0
|
||||
20250227,184400,197085175,3000,3000,3000,3000,0
|
||||
20250227,184300,197085175,3000,3000,3000,3000,0
|
||||
20250227,184200,197085175,3000,3000,3000,3000,0
|
||||
20250227,184100,197085175,3000,3000,3000,3000,0
|
||||
20250227,184000,197085175,3000,3000,3000,3000,0
|
||||
20250227,183900,197085175,3000,3000,3000,3000,0
|
||||
20250227,183800,197085175,3000,3000,3000,3000,0
|
||||
20250227,183700,197085175,3000,3000,3000,3000,0
|
||||
20250227,183600,197085175,3000,3000,3000,3000,0
|
||||
20250227,183500,197085175,3000,3000,3000,3000,0
|
||||
20250227,183400,197085175,3000,3000,3000,3000,0
|
||||
20250227,183300,197085175,3000,3000,3000,3000,0
|
||||
20250227,183200,197085175,3000,3000,3000,3000,0
|
||||
20250227,183100,197085175,3000,3000,3000,3000,0
|
||||
20250227,183000,197085175,3000,3000,3000,3000,0
|
||||
20250227,182900,197085175,3000,3000,3000,3000,0
|
||||
20250227,182800,197085175,3000,3000,3000,3000,0
|
||||
20250227,182700,197085175,3000,3000,3000,3000,0
|
||||
20250227,182600,197085175,3000,3000,3000,3000,0
|
||||
20250227,182500,197085175,3000,3000,3000,3000,0
|
||||
20250227,182400,197085175,3000,3000,3000,3000,711
|
||||
20250227,182300,197085175,3000,3000,3000,3000,0
|
||||
20250227,182200,197085175,3000,3000,3000,3000,0
|
||||
20250227,182100,197085175,3000,3000,3000,3000,0
|
||||
20250227,182000,197085175,3000,3000,3000,3000,0
|
||||
20250227,181900,197085175,3000,3000,3000,3000,0
|
||||
20250227,181800,197085175,3000,3000,3000,3000,0
|
||||
20250227,181700,197085175,3000,3000,3000,3000,0
|
||||
20250227,181600,197085175,3000,3000,3000,3000,0
|
||||
20250227,181500,197085175,3000,3000,3000,3000,0
|
||||
20250227,181400,197085175,3000,3000,3000,3000,0
|
||||
20250227,181300,197085175,3000,3000,3000,3000,0
|
||||
20250227,181200,197085175,3000,3000,3000,3000,0
|
||||
20250227,181100,197085175,3000,3000,3000,3000,0
|
||||
20250227,181000,197085175,3000,3000,3000,3000,0
|
||||
20250227,180900,197085175,3000,3000,3000,3000,0
|
||||
20250227,180800,197085175,3000,3000,3000,3000,0
|
||||
20250227,180700,197085175,3000,3000,3000,3000,0
|
||||
20250227,180600,197085175,3000,3000,3000,3000,0
|
||||
20250227,180500,197085175,3000,3000,3000,3000,0
|
||||
20250227,180400,197085175,3000,3000,3000,3000,0
|
||||
20250227,180300,197085175,3000,3000,3000,3000,0
|
||||
20250227,180200,197085175,3000,3000,3000,3000,0
|
||||
20250227,180100,197085175,3000,3000,3000,3000,0
|
||||
20250227,180000,197085175,3000,3000,3000,3000,0
|
||||
20250227,175900,197085175,3000,3000,3000,3000,0
|
||||
20250227,175800,197085175,3000,3000,3000,3000,0
|
||||
20250227,175700,197085175,3000,3000,3000,3000,0
|
||||
20250227,175600,197085175,3000,3000,3000,3000,0
|
||||
20250227,175500,197085175,3000,3000,3000,3000,0
|
||||
20250227,175400,197085175,3000,3000,3000,3000,711
|
||||
20250227,175300,197085175,3000,3000,3000,3000,0
|
||||
20250227,175200,197085175,3000,3000,3000,3000,0
|
||||
20250227,175100,197085175,3000,3000,3000,3000,0
|
||||
20250227,175000,197085175,3000,3000,3000,3000,0
|
||||
20250227,174900,197085175,3000,3000,3000,3000,0
|
||||
20250227,174800,197085175,3000,3000,3000,3000,0
|
||||
20250227,174700,197085175,3000,3000,3000,3000,0
|
||||
20250227,174600,197085175,3000,3000,3000,3000,0
|
||||
20250227,174500,197085175,3000,3000,3000,3000,0
|
||||
20250227,174400,197085175,3000,3000,3000,3000,0
|
||||
20250227,174300,197085175,3000,3000,3000,3000,0
|
||||
20250227,174200,197085175,3000,3000,3000,3000,0
|
||||
20250227,174100,197085175,3000,3000,3000,3000,0
|
||||
20250227,174000,197085175,3000,3000,3000,3000,0
|
||||
20250227,173900,197085175,3000,3000,3000,3000,0
|
||||
20250227,173800,197085175,3000,3000,3000,3000,0
|
||||
20250227,173700,197085175,3000,3000,3000,3000,0
|
||||
20250227,173600,197085175,3000,3000,3000,3000,0
|
||||
20250227,173500,197085175,3000,3000,3000,3000,0
|
||||
20250227,173400,197085175,3000,3000,3000,3000,0
|
||||
20250227,173300,197085175,3000,3000,3000,3000,0
|
||||
20250227,173200,197085175,3000,3000,3000,3000,0
|
||||
20250227,173100,197085175,3000,3000,3000,3000,0
|
||||
20250227,173000,197085175,3000,3000,3000,3000,0
|
||||
20250227,172900,197085175,3000,3000,3000,3000,0
|
||||
20250227,172800,197085175,3000,3000,3000,3000,0
|
||||
20250227,172700,197085175,3000,3000,3000,3000,0
|
||||
20250227,172600,197085175,3000,3000,3000,3000,0
|
||||
20250227,172500,197085175,3000,3000,3000,3000,0
|
||||
20250227,172400,197085175,3000,3000,3000,3000,711
|
||||
20250227,172300,197085175,3000,3000,3000,3000,0
|
||||
20250227,172200,197085175,3000,3000,3000,3000,0
|
||||
20250227,172100,197085175,3000,3000,3000,3000,0
|
||||
20250227,172000,197085175,3000,3000,3000,3000,0
|
||||
20250227,171900,197085175,3000,3000,3000,3000,0
|
||||
20250227,171800,197085175,3000,3000,3000,3000,0
|
||||
20250227,171700,197085175,3000,3000,3000,3000,0
|
||||
20250227,171600,197085175,3000,3000,3000,3000,0
|
||||
20250227,171500,197085175,3000,3000,3000,3000,0
|
||||
20250227,171400,197085175,3000,3000,3000,3000,0
|
||||
20250227,171300,197085175,3000,3000,3000,3000,0
|
||||
20250227,171200,197085175,3000,3000,3000,3000,0
|
||||
20250227,171100,197085175,3000,3000,3000,3000,0
|
||||
20250227,171000,197085175,3000,3000,3000,3000,0
|
||||
20250227,170900,197085175,3000,3000,3000,3000,0
|
||||
20250227,170800,197085175,3000,3000,3000,3000,0
|
||||
20250227,170700,197085175,3000,3000,3000,3000,0
|
||||
20250227,170600,197085175,3000,3000,3000,3000,0
|
||||
20250227,170500,197085175,3000,3000,3000,3000,0
|
||||
20250227,170400,197085175,3000,3000,3000,3000,0
|
||||
20250227,170300,197085175,3000,3000,3000,3000,0
|
||||
20250227,170200,197085175,3000,3000,3000,3000,0
|
||||
20250227,170100,197085175,3000,3000,3000,3000,0
|
||||
20250227,170000,197085175,3000,3000,3000,3000,0
|
||||
20250227,165900,197085175,3000,3000,3000,3000,0
|
||||
20250227,165800,197085175,3000,3000,3000,3000,0
|
||||
20250227,165700,197085175,3000,3000,3000,3000,0
|
||||
20250227,165600,197085175,3000,3000,3000,3000,0
|
||||
20250227,165500,197085175,3000,3000,3000,3000,0
|
||||
20250227,165400,197085175,3000,3000,3000,3000,711
|
||||
20250227,165300,197085175,3000,3000,3000,3000,0
|
||||
20250227,165200,197085175,3000,3000,3000,3000,0
|
||||
20250227,165100,197085175,3000,3000,3000,3000,0
|
||||
20250227,165000,197085175,3000,3000,3000,3000,0
|
||||
20250227,164900,197085175,3000,3000,3000,3000,0
|
||||
20250227,164800,197085175,3000,3000,3000,3000,0
|
||||
20250227,164700,197085175,3000,3000,3000,3000,0
|
||||
20250227,164600,197085175,3000,3000,3000,3000,0
|
||||
20250227,164500,197085175,3000,3000,3000,3000,0
|
||||
20250227,164400,197085175,3000,3000,3000,3000,0
|
||||
20250227,164300,197085175,3000,3000,3000,3000,0
|
||||
20250227,164200,197085175,3000,3000,3000,3000,0
|
||||
20250227,164100,197085175,3000,3000,3000,3000,0
|
||||
20250227,164000,197085175,3000,3000,3000,3000,0
|
||||
20250227,163900,197085175,3000,3000,3000,3000,0
|
||||
20250227,163800,197085175,3000,3000,3000,3000,0
|
||||
20250227,163700,197085175,3000,3000,3000,3000,0
|
||||
20250227,163600,197085175,3000,3000,3000,3000,0
|
||||
20250227,163500,197085175,3000,3000,3000,3000,0
|
||||
20250227,163400,197085175,3000,3000,3000,3000,0
|
||||
20250227,163300,197085175,3000,3000,3000,3000,0
|
||||
20250227,163200,197085175,3000,3000,3000,3000,0
|
||||
20250227,163100,197085175,3000,3000,3000,3000,0
|
||||
20250227,163000,197085175,3000,3000,3000,3000,0
|
||||
20250227,162900,197085175,3000,3000,3000,3000,0
|
||||
20250227,162800,197085175,3000,3000,3000,3000,0
|
||||
20250227,162700,197085175,3000,3000,3000,3000,0
|
||||
20250227,162600,197085175,3000,3000,3000,3000,0
|
||||
20250227,162500,197085175,3000,3000,3000,3000,0
|
||||
20250227,162400,197085175,3000,3000,3000,3000,711
|
||||
20250227,162300,197085175,3000,3000,3000,3000,0
|
||||
20250227,162200,197085175,3000,3000,3000,3000,0
|
||||
20250227,162100,197085175,3000,3000,3000,3000,0
|
||||
20250227,162000,197085175,3000,3000,3000,3000,0
|
||||
20250227,161900,197085175,3000,3000,3000,3000,0
|
||||
20250227,161800,197085175,3000,3000,3000,3000,0
|
||||
20250227,161700,197085175,3000,3000,3000,3000,0
|
||||
20250227,161600,197085175,3000,3000,3000,3000,0
|
||||
20250227,161500,197085175,3000,3000,3000,3000,0
|
||||
20250227,161400,197085175,3000,3000,3000,3000,0
|
||||
20250227,161300,197085175,3000,3000,3000,3000,0
|
||||
20250227,161200,197085175,3000,3000,3000,3000,0
|
||||
20250227,161100,197085175,3000,3000,3000,3000,0
|
||||
20250227,161000,197085175,3000,3000,3000,3000,0
|
||||
20250227,160900,197085175,3000,3000,3000,3000,0
|
||||
20250227,160800,197085175,3000,3000,3000,3000,0
|
||||
20250227,160700,197085175,3000,3000,3000,3000,0
|
||||
20250227,160600,197085175,3000,3000,3000,3000,0
|
||||
20250227,160500,197085175,3000,3000,3000,3000,0
|
||||
20250227,160400,197085175,3000,3000,3000,3000,0
|
||||
20250227,160300,197085175,3000,3000,3000,3000,0
|
||||
20250227,160200,197085175,3000,3000,3000,3000,0
|
||||
20250227,160100,197085175,3000,3000,3000,3000,0
|
||||
20250227,160000,197085175,3000,3000,3000,3000,0
|
||||
20250227,155900,197085175,3000,3000,3000,3000,0
|
||||
20250227,155800,197085175,3000,3000,3000,3000,0
|
||||
20250227,155700,197085175,3000,3000,3000,3000,0
|
||||
20250227,155600,197085175,3000,3000,3000,3000,0
|
||||
20250227,155500,197085175,3000,3000,3000,3000,0
|
||||
20250227,155400,197085175,3000,3000,3000,3000,711
|
||||
20250227,155300,197085175,3000,3000,3000,3000,0
|
||||
20250227,155200,197085175,3000,3000,3000,3000,0
|
||||
20250227,155100,197085175,3000,3000,3000,3000,0
|
||||
20250227,155000,197085175,3000,3000,3000,3000,0
|
||||
20250227,154900,197085175,3000,3000,3000,3000,0
|
||||
20250227,154800,197085175,3000,3000,3000,3000,0
|
||||
20250227,154700,197085175,3000,3000,3000,3000,0
|
||||
20250227,154600,197085175,3000,3000,3000,3000,0
|
||||
20250227,154500,197085175,3000,3000,3000,3000,0
|
||||
20250227,154400,197085175,3000,3000,3000,3000,0
|
||||
20250227,154300,197085175,3000,3000,3000,3000,0
|
||||
20250227,154200,197085175,3000,3000,3000,3000,0
|
||||
20250227,154100,197085175,3000,3000,3000,3000,0
|
||||
20250227,154000,197085175,3000,3000,3000,3000,0
|
||||
20250227,153900,197085175,3000,3000,3000,3000,0
|
||||
20250227,153800,197085175,3000,3000,3000,3000,0
|
||||
20250227,153700,197085175,3000,3000,3000,3000,0
|
||||
20250227,153600,197085175,3000,3000,3000,3000,0
|
||||
20250227,153500,197085175,3000,3000,3000,3000,0
|
||||
20250227,153400,197085175,3000,3000,3000,3000,0
|
||||
20250227,153300,197085175,3000,3000,3000,3000,0
|
||||
20250227,153200,197085175,3000,3000,3000,3000,0
|
||||
20250227,153100,197085175,3000,3000,3000,3000,0
|
||||
20250227,153000,197085175,3000,3000,3000,3000,711
|
||||
20250227,152900,194952175,2995,2995,2995,2995,0
|
||||
20250227,152800,194952175,2995,2995,2995,2995,0
|
||||
20250227,152700,194952175,2995,2995,2995,2995,0
|
||||
20250227,152600,194952175,2995,2995,2995,2995,0
|
||||
20250227,152500,194952175,2995,2995,2995,2995,0
|
||||
20250227,152400,194952175,2995,2995,2995,2995,0
|
||||
20250227,152300,194952175,2995,2995,2995,2995,0
|
||||
20250227,152200,194952175,2995,2995,2995,2995,0
|
||||
20250227,152100,194952175,2995,2995,2995,2995,0
|
||||
20250227,152000,194952175,2995,2995,2995,2995,0
|
||||
20250227,151900,194952175,2995,2995,2995,2995,252
|
||||
20250227,151800,194197435,2995,3000,3000,2995,100
|
||||
20250227,151700,193897915,2995,3000,3000,2995,1100
|
||||
20250227,151600,190601715,3000,3000,3000,3000,0
|
||||
20250227,151500,190601715,3000,3000,3000,3000,150
|
||||
20250227,151400,190151715,3000,3000,3000,3000,0
|
||||
20250227,151300,190151715,3000,3000,3000,3000,1029
|
||||
20250227,151200,187064715,3000,3000,3000,3000,0
|
||||
20250227,151100,187064715,3000,3000,3000,3000,0
|
||||
20250227,151000,187064715,3000,3000,3000,3000,400
|
||||
20250227,150900,185864715,3005,3005,3005,3005,0
|
||||
20250227,150800,185864715,3005,3005,3005,3005,20
|
||||
20250227,150700,185804615,3010,3005,3010,3005,9
|
||||
20250227,150600,185777530,3005,3005,3005,3005,0
|
||||
20250227,150500,185777530,3005,3005,3005,3005,0
|
||||
20250227,150400,185777530,3005,3005,3005,3005,20
|
||||
20250227,150300,185717430,3005,2995,3005,2995,2
|
||||
20250227,150200,185711430,2995,2995,2995,2995,0
|
||||
20250227,150100,185711430,2995,2995,2995,2995,0
|
||||
20250227,150000,185711430,2995,2995,2995,2995,500
|
||||
20250227,145900,184213930,2995,2995,2995,2995,0
|
||||
20250227,145800,184213930,2995,2995,2995,2995,0
|
||||
20250227,145700,184213930,2995,2995,2995,2995,0
|
||||
20250227,145600,184213930,2995,2995,2995,2995,0
|
||||
20250227,145500,184213930,2995,2995,2995,2995,0
|
||||
20250227,145400,184213930,2995,2995,2995,2995,0
|
||||
20250227,145300,184213930,2995,2995,2995,2995,0
|
||||
20250227,145200,184213930,2995,3000,3000,2995,200
|
||||
20250227,145100,183614925,3000,3000,3000,3000,0
|
||||
20250227,145000,183614925,3000,3000,3000,3000,0
|
||||
20250227,144900,183614925,3000,3000,3000,3000,0
|
||||
20250227,144800,183614925,3000,3000,3000,3000,0
|
||||
20250227,144700,183614925,3000,3000,3000,3000,0
|
||||
20250227,144600,183614925,3000,3000,3000,3000,2147
|
||||
20250227,144500,177173925,2995,2995,2995,2995,634
|
||||
20250227,144400,175275095,2995,2995,2995,2990,621
|
||||
20250227,144300,173417950,3000,3000,3000,3000,0
|
||||
20250227,144200,173417950,3000,3000,3000,3000,0
|
||||
20250227,144100,173417950,3000,2990,3000,2990,9
|
||||
20250227,144000,173391000,3000,3005,3005,2990,5910
|
||||
20250227,143900,155676505,3005,3005,3005,3005,0
|
||||
20250227,143800,155676505,3005,3005,3005,3005,0
|
||||
20250227,143700,155676505,3005,3005,3005,3005,0
|
||||
20250227,143600,155676505,3005,3005,3005,3005,120
|
||||
20250227,143500,155315905,3005,3005,3005,3005,0
|
||||
20250227,143400,155315905,3005,3005,3005,3005,53
|
||||
20250227,143300,155156640,3005,3005,3005,3005,0
|
||||
20250227,143200,155156640,3005,3005,3005,3005,0
|
||||
20250227,143100,155156640,3005,3005,3005,3005,0
|
||||
20250227,143000,155156640,3005,3005,3005,3005,0
|
||||
20250227,142900,155156640,3005,3010,3010,3005,36
|
||||
20250227,142800,155048445,3005,3005,3005,3005,377
|
||||
20250227,142700,153915560,3005,3005,3005,3005,0
|
||||
20250227,142600,153915560,3005,3005,3005,3005,0
|
||||
20250227,142500,153915560,3005,3005,3005,3005,0
|
||||
20250227,142400,153915560,3005,3005,3005,3005,0
|
||||
20250227,142300,153915560,3005,3005,3005,3005,0
|
||||
20250227,142200,153915560,3005,3005,3005,3005,0
|
||||
20250227,142100,153915560,3005,3005,3005,3005,100
|
||||
20250227,142000,153615060,3020,3020,3020,3020,1
|
||||
20250227,141900,153612040,3020,3020,3020,3020,1
|
||||
20250227,141800,153609020,3005,3005,3005,3005,0
|
||||
20250227,141700,153609020,3005,3005,3005,3005,0
|
||||
20250227,141600,153609020,3005,3005,3005,3005,10
|
||||
20250227,141500,153578970,3005,3010,3010,3005,1589
|
||||
20250227,141400,148803975,3020,3020,3020,3020,0
|
||||
20250227,141300,148803975,3020,3020,3020,3020,0
|
||||
20250227,141200,148803975,3020,3020,3020,3020,0
|
||||
20250227,141100,148803975,3020,3020,3020,3020,0
|
||||
20250227,141000,148803975,3020,3020,3020,3020,0
|
||||
20250227,140900,148803975,3020,3020,3020,3020,0
|
||||
20250227,140800,148803975,3020,3020,3020,3020,0
|
||||
20250227,140700,148803975,3020,3020,3020,3020,0
|
||||
20250227,140600,148803975,3020,3020,3020,3020,0
|
||||
20250227,140500,148803975,3020,3020,3020,3020,0
|
||||
20250227,140400,148803975,3020,3020,3020,3020,0
|
||||
20250227,140300,148803975,3020,3020,3020,3020,0
|
||||
20250227,140200,148803975,3020,3020,3020,3020,0
|
||||
20250227,140100,148803975,3020,3020,3020,3020,0
|
||||
20250227,140000,148803975,3020,3020,3020,3020,0
|
||||
20250227,135900,148803975,3020,3020,3020,3020,0
|
||||
20250227,135800,148803975,3020,3020,3020,3020,0
|
||||
20250227,135700,148803975,3020,3020,3020,3020,0
|
||||
20250227,135600,148803975,3020,3020,3020,3020,0
|
||||
20250227,135500,148803975,3020,3020,3020,3020,0
|
||||
20250227,135400,148803975,3020,3020,3020,3020,0
|
||||
20250227,135300,148803975,3020,3020,3020,3020,0
|
||||
20250227,135200,148803975,3020,3020,3020,3020,0
|
||||
20250227,135100,148803975,3020,3020,3020,3020,0
|
||||
20250227,135000,148803975,3020,3020,3020,3020,0
|
||||
20250227,134900,148803975,3020,3020,3020,3020,0
|
||||
20250227,134800,148803975,3020,3020,3020,3020,0
|
||||
20250227,134700,148803975,3020,3020,3020,3020,0
|
||||
20250227,134600,148803975,3020,3020,3020,3020,0
|
||||
20250227,134500,148803975,3020,3020,3020,3020,0
|
||||
20250227,134400,148803975,3020,3020,3020,3020,0
|
||||
20250227,134300,148803975,3020,3020,3020,3020,1
|
||||
20250227,134200,148800955,3005,3025,3025,3005,532
|
||||
20250227,134100,147202275,3005,3005,3005,3005,540
|
||||
20250227,134000,145579575,3010,3010,3010,3010,2
|
||||
20250227,133900,145573555,3005,3005,3005,3005,5
|
||||
20250227,133800,145558530,3005,3005,3005,3005,7
|
||||
20250227,133700,145537495,3005,3005,3005,3005,0
|
||||
20250227,133600,145537495,3005,3010,3010,3005,1095
|
||||
20250227,133500,142247010,3010,3010,3010,3010,0
|
||||
20250227,133400,142247010,3010,3010,3010,3010,710
|
||||
20250227,133300,140109910,3025,3025,3025,3025,100
|
||||
20250227,133200,139807410,3025,3025,3025,3025,400
|
||||
20250227,133100,138597410,3025,3025,3025,3025,0
|
||||
20250227,133000,138597410,3025,3025,3025,3025,0
|
||||
20250227,132900,138597410,3025,3025,3025,3025,0
|
||||
20250227,132800,138597410,3025,3025,3025,3025,0
|
||||
20250227,132700,138597410,3025,3025,3025,3025,0
|
||||
20250227,132600,138597410,3025,3025,3025,3025,0
|
||||
20250227,132500,138597410,3025,3025,3025,3025,0
|
||||
20250227,132400,138597410,3025,3025,3025,3025,0
|
||||
20250227,132300,138597410,3025,3025,3025,3025,0
|
||||
20250227,132200,138597410,3025,3025,3025,3025,0
|
||||
20250227,132100,138597410,3025,3025,3025,3025,1
|
||||
20250227,132000,138594385,3010,3010,3010,3010,0
|
||||
20250227,131900,138594385,3010,3010,3010,3010,0
|
||||
20250227,131800,138594385,3010,3010,3010,3010,0
|
||||
20250227,131700,138594385,3010,3010,3010,3010,0
|
||||
20250227,131600,138594385,3010,3010,3010,3010,0
|
||||
20250227,131500,138594385,3010,3010,3010,3010,100
|
||||
20250227,131400,138293385,3010,3010,3010,3010,320
|
||||
20250227,131300,137330185,3015,3015,3015,3015,2
|
||||
20250227,131200,137324155,3010,3025,3025,3010,5
|
||||
20250227,131100,137309090,3015,3015,3015,3015,2
|
||||
20250227,131000,137303060,3025,3025,3025,3025,0
|
||||
20250227,130900,137303060,3025,3025,3025,3025,0
|
||||
20250227,130800,137303060,3025,3025,3025,3025,0
|
||||
20250227,130700,137303060,3025,3025,3025,3025,0
|
||||
20250227,130600,137303060,3025,3025,3025,3025,0
|
||||
20250227,130500,137303060,3025,3005,3025,3005,560
|
||||
20250227,130400,135620240,3010,3025,3025,3010,4092
|
||||
20250227,130300,123303305,3010,3010,3010,3010,0
|
||||
20250227,130200,123303305,3010,3010,3010,3010,0
|
||||
20250227,130100,123303305,3010,3010,3010,3010,253
|
||||
20250227,130000,122541775,3010,3010,3010,3010,1057
|
||||
20250227,125900,119360205,3015,3015,3015,3015,0
|
||||
20250227,125800,119360205,3015,3015,3015,3015,0
|
||||
20250227,125700,119360205,3015,3015,3015,3015,0
|
||||
20250227,125600,119360205,3015,3015,3015,3015,0
|
||||
20250227,125500,119360205,3015,3015,3015,3015,0
|
||||
20250227,125400,119360205,3015,3015,3015,3015,0
|
||||
20250227,125300,119360205,3015,3015,3015,3015,35
|
||||
20250227,125200,119254680,3020,3020,3020,3020,0
|
||||
20250227,125100,119254680,3020,3020,3020,3020,0
|
||||
20250227,125000,119254680,3020,3020,3020,3020,0
|
||||
20250227,124900,119254680,3020,3020,3020,3020,0
|
||||
20250227,124800,119254680,3020,3020,3020,3020,51
|
||||
20250227,124700,119100660,3020,3020,3020,3020,0
|
||||
20250227,124600,119100660,3020,3020,3020,3020,0
|
||||
20250227,124500,119100660,3020,3015,3020,3015,2
|
||||
20250227,124400,119094625,3010,3010,3010,3010,0
|
||||
20250227,124300,119094625,3010,3010,3010,3010,0
|
||||
20250227,124200,119094625,3010,3010,3010,3010,0
|
||||
20250227,124100,119094625,3010,3010,3010,3010,0
|
||||
20250227,124000,119094625,3010,3010,3010,3010,0
|
||||
20250227,123900,119094625,3010,3010,3010,3010,0
|
||||
20250227,123800,119094625,3010,3010,3010,3010,0
|
||||
20250227,123700,119094625,3010,3010,3010,3010,0
|
||||
20250227,123600,119094625,3010,3010,3010,3010,0
|
||||
20250227,123500,119094625,3010,3010,3010,3010,0
|
||||
20250227,123400,119094625,3010,3010,3010,3010,0
|
||||
20250227,123300,119094625,3010,3010,3010,3010,0
|
||||
20250227,123200,119094625,3010,3010,3010,3010,0
|
||||
20250227,123100,119094625,3010,3010,3010,3010,30
|
||||
20250227,123000,119004325,3010,3010,3010,3010,2770
|
||||
20250227,122900,110666625,3010,3010,3010,3010,0
|
||||
20250227,122800,110666625,3010,3010,3010,3010,0
|
||||
20250227,122700,110666625,3010,3015,3015,3010,107
|
||||
20250227,122600,110344470,3025,3025,3025,3025,0
|
||||
20250227,122500,110344470,3025,3025,3025,3025,0
|
||||
20250227,122400,110344470,3025,3025,3025,3025,0
|
||||
20250227,122300,110344470,3025,3025,3025,3025,0
|
||||
20250227,122200,110344470,3025,3025,3025,3025,0
|
||||
20250227,122100,110344470,3025,3025,3025,3025,0
|
||||
20250227,122000,110344470,3025,3025,3025,3025,0
|
||||
20250227,121900,110344470,3025,3025,3025,3025,0
|
||||
20250227,121800,110344470,3025,3025,3025,3025,0
|
||||
20250227,121700,110344470,3025,3025,3025,3025,0
|
||||
20250227,121600,110344470,3025,3025,3025,3025,0
|
||||
20250227,121500,110344470,3025,3025,3025,3025,0
|
||||
20250227,121400,110344470,3025,3025,3025,3025,0
|
||||
20250227,121300,110344470,3025,3025,3025,3025,0
|
||||
20250227,121200,110344470,3025,3025,3025,3025,0
|
||||
20250227,121100,110344470,3025,3025,3025,3025,0
|
||||
20250227,121000,110344470,3025,3025,3025,3025,0
|
||||
20250227,120900,110344470,3025,3025,3025,3025,0
|
||||
20250227,120800,110344470,3025,3025,3025,3025,3
|
||||
20250227,120700,110335395,3010,3010,3010,3010,0
|
||||
20250227,120600,110335395,3010,3010,3010,3010,0
|
||||
20250227,120500,110335395,3010,3010,3010,3010,0
|
||||
20250227,120400,110335395,3010,3010,3010,3010,0
|
||||
20250227,120300,110335395,3010,3010,3010,3010,0
|
||||
20250227,120200,110335395,3010,3010,3010,3010,0
|
||||
20250227,120100,110335395,3010,3010,3010,3010,0
|
||||
20250227,120000,110335395,3010,3010,3010,3010,0
|
||||
20250227,115900,110335395,3010,3010,3010,3010,0
|
||||
20250227,115800,110335395,3010,3010,3010,3010,0
|
||||
20250227,115700,110335395,3010,3010,3010,3010,1200
|
||||
20250227,115600,106723395,3010,3010,3010,3010,915
|
||||
20250227,115500,103969245,3025,3025,3025,3025,0
|
||||
20250227,115400,103969245,3025,3025,3025,3025,0
|
||||
20250227,115300,103969245,3025,3025,3025,3025,0
|
||||
20250227,115200,103969245,3025,3025,3025,3025,1
|
||||
20250227,115100,103966220,3015,3015,3015,3015,800
|
||||
20250227,115000,101554220,3015,3015,3015,3015,1
|
||||
20250227,114900,101551205,3030,3030,3030,3030,0
|
||||
20250227,114800,101551205,3030,3030,3030,3030,0
|
||||
20250227,114700,101551205,3030,3030,3030,3030,0
|
||||
20250227,114600,101551205,3030,3030,3030,3030,0
|
||||
20250227,114500,101551205,3030,3030,3030,3030,0
|
||||
20250227,114400,101551205,3030,3030,3030,3030,0
|
||||
20250227,114300,101551205,3030,3030,3030,3030,0
|
||||
20250227,114200,101551205,3030,3030,3030,3030,0
|
||||
20250227,114100,101551205,3030,3030,3030,3030,1
|
||||
20250227,114000,101548175,3030,3030,3030,3030,1
|
||||
20250227,113900,101545145,3015,3015,3015,3015,0
|
||||
20250227,113800,101545145,3015,3015,3015,3015,1
|
||||
20250227,113700,101542130,3015,3015,3015,3015,0
|
||||
20250227,113600,101542130,3015,3015,3015,3015,0
|
||||
20250227,113500,101542130,3015,3015,3015,3015,0
|
||||
20250227,113400,101542130,3015,3015,3015,3015,0
|
||||
20250227,113300,101542130,3015,3020,3020,3015,1301
|
||||
20250227,113200,97618120,3030,3030,3030,3030,0
|
||||
20250227,113100,97618120,3030,3030,3030,3030,0
|
||||
20250227,113000,97618120,3030,3020,3030,3020,2
|
||||
20250227,112900,97612070,3030,3030,3030,3030,0
|
||||
20250227,112800,97612070,3030,3030,3030,3030,0
|
||||
20250227,112700,97612070,3030,3030,3030,3030,0
|
||||
20250227,112600,97612070,3030,3030,3030,3030,0
|
||||
20250227,112500,97612070,3030,3030,3030,3030,0
|
||||
20250227,112400,97612070,3030,3030,3030,3030,0
|
||||
20250227,112300,97612070,3030,3030,3030,3030,1
|
||||
20250227,112200,97609040,3015,3015,3015,3015,0
|
||||
20250227,112100,97609040,3015,3015,3015,3015,0
|
||||
20250227,112000,97609040,3015,3015,3015,3015,0
|
||||
20250227,111900,97609040,3015,3015,3015,3015,4
|
||||
20250227,111800,97596980,3015,3015,3015,3015,0
|
||||
20250227,111700,97596980,3015,3030,3030,3015,3730
|
||||
20250227,111600,86345600,3025,3025,3025,3025,0
|
||||
20250227,111500,86345600,3025,3025,3025,3025,500
|
||||
20250227,111400,84833100,3030,3035,3035,3030,20
|
||||
20250227,111300,84772450,3030,3030,3030,3030,10
|
||||
20250227,111200,84742150,3030,3030,3030,3030,14
|
||||
20250227,111100,84699730,3030,3030,3030,3030,0
|
||||
20250227,111000,84699730,3030,3030,3030,3030,404
|
||||
20250227,110900,83475610,3030,3030,3030,3030,653
|
||||
20250227,110800,81497020,3040,3040,3040,3040,0
|
||||
20250227,110700,81497020,3040,3040,3040,3040,0
|
||||
20250227,110600,81497020,3040,3040,3040,3040,0
|
||||
20250227,110500,81497020,3040,3040,3040,3040,0
|
||||
20250227,110400,81497020,3040,3040,3040,3040,0
|
||||
20250227,110300,81497020,3040,3040,3040,3040,0
|
||||
20250227,110200,81497020,3040,3040,3040,3040,0
|
||||
20250227,110100,81497020,3040,3040,3040,3040,0
|
||||
20250227,110000,81497020,3040,3040,3040,3040,0
|
||||
20250227,105900,81497020,3040,3040,3040,3040,0
|
||||
20250227,105800,81497020,3040,3040,3040,3040,0
|
||||
20250227,105700,81497020,3040,3040,3040,3040,0
|
||||
20250227,105600,81497020,3040,3040,3040,3040,0
|
||||
20250227,105500,81497020,3040,3040,3040,3040,0
|
||||
20250227,105400,81497020,3040,3040,3040,3040,0
|
||||
20250227,105300,81497020,3040,3040,3040,3030,1002
|
||||
20250227,105200,78460545,3035,3040,3040,3035,114
|
||||
20250227,105100,78114545,3040,3040,3040,3040,0
|
||||
20250227,105000,78114545,3040,3040,3040,3040,0
|
||||
20250227,104900,78114545,3040,3040,3040,3040,4
|
||||
20250227,104800,78102385,3035,3035,3035,3035,9
|
||||
20250227,104700,78075070,3040,3040,3040,3040,0
|
||||
20250227,104600,78075070,3040,3040,3040,3040,0
|
||||
20250227,104500,78075070,3040,3040,3040,3040,0
|
||||
20250227,104400,78075070,3040,3040,3040,3040,500
|
||||
20250227,104300,76555070,3040,3040,3040,3040,500
|
||||
20250227,104200,75035070,3040,3040,3040,3040,1001
|
||||
20250227,104100,71992030,3030,3030,3030,3030,0
|
||||
20250227,104000,71992030,3030,3030,3030,3030,11
|
||||
20250227,103900,71958700,3040,3040,3040,3040,0
|
||||
20250227,103800,71958700,3040,3040,3040,3040,1
|
||||
20250227,103700,71955660,3035,3035,3035,3035,666
|
||||
20250227,103600,69934350,3040,3040,3040,3040,50
|
||||
20250227,103500,69782350,3040,3040,3040,3040,0
|
||||
20250227,103400,69782350,3040,3040,3040,3040,1
|
||||
20250227,103300,69779310,3035,3035,3035,3035,0
|
||||
20250227,103200,69779310,3035,3035,3035,3035,0
|
||||
20250227,103100,69779310,3035,3035,3035,3035,0
|
||||
20250227,103000,69779310,3035,3035,3035,3035,31
|
||||
20250227,102900,69685225,3040,3040,3040,3040,0
|
||||
20250227,102800,69685225,3040,3040,3040,3040,0
|
||||
20250227,102700,69685225,3040,3040,3040,3040,0
|
||||
20250227,102600,69685225,3040,3040,3040,3040,0
|
||||
20250227,102500,69685225,3040,3040,3040,3040,0
|
||||
20250227,102400,69685225,3040,3040,3040,3040,0
|
||||
20250227,102300,69685225,3040,3040,3040,3040,0
|
||||
20250227,102200,69685225,3040,3040,3040,3040,0
|
||||
20250227,102100,69685225,3040,3040,3040,3040,98
|
||||
20250227,102000,69387305,3040,3040,3040,3040,25
|
||||
20250227,101900,69311305,3040,3040,3040,3040,0
|
||||
20250227,101800,69311305,3040,3040,3040,3040,0
|
||||
20250227,101700,69311305,3040,3040,3040,3040,0
|
||||
20250227,101600,69311305,3040,3040,3040,3040,0
|
||||
20250227,101500,69311305,3040,3040,3040,3040,0
|
||||
20250227,101400,69311305,3040,3040,3040,3040,0
|
||||
20250227,101300,69311305,3040,3040,3040,3040,653
|
||||
20250227,101200,67326185,3040,3040,3040,3040,0
|
||||
20250227,101100,67326185,3040,3040,3040,3040,0
|
||||
20250227,101000,67326185,3040,3040,3040,3040,0
|
||||
20250227,100900,67326185,3040,3040,3040,3040,0
|
||||
20250227,100800,67326185,3040,3040,3040,3040,0
|
||||
20250227,100700,67326185,3040,3040,3040,3040,0
|
||||
20250227,100600,67326185,3040,3040,3040,3040,50
|
||||
20250227,100500,67174185,3040,3040,3040,3040,0
|
||||
20250227,100400,67174185,3040,3040,3040,3040,0
|
||||
20250227,100300,67174185,3040,3040,3040,3040,0
|
||||
20250227,100200,67174185,3040,3040,3040,3040,1
|
||||
20250227,100100,67171145,3025,3025,3025,3025,0
|
||||
20250227,100000,67171145,3025,3025,3025,3025,544
|
||||
20250227,095900,65525545,3040,3040,3040,3040,0
|
||||
20250227,095800,65525545,3040,3040,3040,3040,0
|
||||
20250227,095700,65525545,3040,3040,3040,3040,9
|
||||
20250227,095600,65498185,3040,3040,3040,3040,0
|
||||
20250227,095500,65498185,3040,3040,3040,3040,0
|
||||
20250227,095400,65498185,3040,3040,3040,3040,1
|
||||
20250227,095300,65495145,3030,3035,3035,3030,1044
|
||||
20250227,095200,62331820,3040,3040,3040,3040,0
|
||||
20250227,095100,62331820,3040,3040,3040,3040,0
|
||||
20250227,095000,62331820,3040,3040,3040,3040,0
|
||||
20250227,094900,62331820,3040,3040,3040,3040,0
|
||||
20250227,094800,62331820,3040,3040,3040,3040,8
|
||||
20250227,094700,62307500,3040,3040,3040,3040,0
|
||||
20250227,094600,62307500,3040,3040,3040,3040,0
|
||||
20250227,094500,62307500,3040,3040,3040,3040,3
|
||||
20250227,094400,62298380,3040,3040,3040,3040,5
|
||||
20250227,094300,62283180,3040,3040,3040,3040,0
|
||||
20250227,094200,62283180,3040,3040,3040,3040,0
|
||||
20250227,094100,62283180,3040,3040,3040,3040,0
|
||||
20250227,094000,62283180,3040,3040,3040,3040,1000
|
||||
20250227,093900,59243180,3040,3040,3040,3040,1
|
||||
20250227,093800,59240140,3035,3030,3040,3030,1089
|
||||
20250227,093700,55937960,3035,3035,3035,3035,175
|
||||
20250227,093600,55406835,3055,3055,3055,3055,0
|
||||
20250227,093500,55406835,3055,3040,3055,3040,2127
|
||||
20250227,093400,48938145,3040,3040,3040,3040,27
|
||||
20250227,093300,48856065,3045,3045,3045,3045,1
|
||||
20250227,093200,48853020,3040,3035,3040,3035,1265
|
||||
20250227,093100,45010920,3025,3025,3025,3025,1
|
||||
20250227,093000,45007895,3040,3040,3040,3040,25
|
||||
20250227,092900,44931895,3025,3040,3040,3025,52
|
||||
20250227,092800,44774535,3040,3030,3040,3030,936
|
||||
20250227,092700,41938315,3025,3025,3025,3025,0
|
||||
20250227,092600,41938315,3025,3035,3035,3025,7060
|
||||
20250227,092500,20578515,3040,3040,3040,3040,20
|
||||
20250227,092400,20517715,3045,3045,3045,3045,5
|
||||
20250227,092300,20502490,3065,3065,3065,3065,0
|
||||
20250227,092200,20502490,3065,3065,3065,3065,5
|
||||
20250227,092100,20487165,3045,3045,3045,3045,0
|
||||
20250227,092000,20487165,3045,3045,3045,3045,100
|
||||
20250227,091900,20182665,3065,3065,3065,3065,4
|
||||
20250227,091800,20170405,3065,3065,3065,3065,0
|
||||
20250227,091700,20170405,3065,3065,3065,3065,0
|
||||
20250227,091600,20170405,3065,3065,3065,3065,0
|
||||
20250227,091500,20170405,3065,3055,3065,3055,133
|
||||
20250227,091400,19764080,3070,3070,3070,3070,0
|
||||
20250227,091300,19764080,3070,3070,3070,3070,0
|
||||
20250227,091200,19764080,3070,3070,3070,3070,9
|
||||
20250227,091100,19736450,3070,3070,3070,3070,1
|
||||
20250227,091000,19733380,3065,3065,3070,3065,1392
|
||||
20250227,090900,15466490,3065,3065,3065,3065,2
|
||||
20250227,090800,15460360,3050,3065,3065,3050,1147
|
||||
20250227,090700,11951260,3060,3060,3060,3060,0
|
||||
20250227,090600,11951260,3060,3060,3060,3060,0
|
||||
20250227,090500,11951260,3060,3060,3060,3060,0
|
||||
20250227,090400,11951260,3060,3060,3060,3060,300
|
||||
20250227,090300,11033260,3060,3060,3060,3060,0
|
||||
20250227,090200,11033260,3060,3060,3060,3060,0
|
||||
20250227,090100,11033260,3060,3060,3060,3060,0
|
||||
20250227,090000,11033260,3060,3040,3060,3040,3629
|
||||
|
Reference in New Issue
Block a user