Update 2025-02-27 2849 candle_min
This commit is contained in:
626
038500/min/candle-20250227.csv
Normal file
626
038500/min/candle-20250227.csv
Normal file
@@ -0,0 +1,626 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,192400,481555405,3180,3180,3180,3180,1857
|
||||
20250227,192300,481555405,3180,3180,3180,3180,0
|
||||
20250227,192200,481555405,3180,3180,3180,3180,0
|
||||
20250227,192100,481555405,3180,3180,3180,3180,0
|
||||
20250227,192000,481555405,3180,3180,3180,3180,0
|
||||
20250227,191900,481555405,3180,3180,3180,3180,0
|
||||
20250227,191800,481555405,3180,3180,3180,3180,0
|
||||
20250227,191700,481555405,3180,3180,3180,3180,0
|
||||
20250227,191600,481555405,3180,3180,3180,3180,0
|
||||
20250227,191500,481555405,3180,3180,3180,3180,0
|
||||
20250227,191400,481555405,3180,3180,3180,3180,0
|
||||
20250227,191300,481555405,3180,3180,3180,3180,0
|
||||
20250227,191200,481555405,3180,3180,3180,3180,0
|
||||
20250227,191100,481555405,3180,3180,3180,3180,0
|
||||
20250227,191000,481555405,3180,3180,3180,3180,0
|
||||
20250227,190900,481555405,3180,3180,3180,3180,0
|
||||
20250227,190800,481555405,3180,3180,3180,3180,0
|
||||
20250227,190700,481555405,3180,3180,3180,3180,0
|
||||
20250227,190600,481555405,3180,3180,3180,3180,0
|
||||
20250227,190500,481555405,3180,3180,3180,3180,0
|
||||
20250227,190400,481555405,3180,3180,3180,3180,0
|
||||
20250227,190300,481555405,3180,3180,3180,3180,0
|
||||
20250227,190200,481555405,3180,3180,3180,3180,0
|
||||
20250227,190100,481555405,3180,3180,3180,3180,0
|
||||
20250227,190000,481555405,3180,3180,3180,3180,0
|
||||
20250227,185900,481555405,3180,3180,3180,3180,0
|
||||
20250227,185800,481555405,3180,3180,3180,3180,0
|
||||
20250227,185700,481555405,3180,3180,3180,3180,0
|
||||
20250227,185600,481555405,3180,3180,3180,3180,0
|
||||
20250227,185500,481555405,3180,3180,3180,3180,0
|
||||
20250227,185400,481555405,3180,3180,3180,3180,1857
|
||||
20250227,185300,481555405,3180,3180,3180,3180,0
|
||||
20250227,185200,481555405,3180,3180,3180,3180,0
|
||||
20250227,185100,481555405,3180,3180,3180,3180,0
|
||||
20250227,185000,481555405,3180,3180,3180,3180,0
|
||||
20250227,184900,481555405,3180,3180,3180,3180,0
|
||||
20250227,184800,481555405,3180,3180,3180,3180,0
|
||||
20250227,184700,481555405,3180,3180,3180,3180,0
|
||||
20250227,184600,481555405,3180,3180,3180,3180,0
|
||||
20250227,184500,481555405,3180,3180,3180,3180,0
|
||||
20250227,184400,481555405,3180,3180,3180,3180,0
|
||||
20250227,184300,481555405,3180,3180,3180,3180,0
|
||||
20250227,184200,481555405,3180,3180,3180,3180,0
|
||||
20250227,184100,481555405,3180,3180,3180,3180,0
|
||||
20250227,184000,481555405,3180,3180,3180,3180,0
|
||||
20250227,183900,481555405,3180,3180,3180,3180,0
|
||||
20250227,183800,481555405,3180,3180,3180,3180,0
|
||||
20250227,183700,481555405,3180,3180,3180,3180,0
|
||||
20250227,183600,481555405,3180,3180,3180,3180,0
|
||||
20250227,183500,481555405,3180,3180,3180,3180,0
|
||||
20250227,183400,481555405,3180,3180,3180,3180,0
|
||||
20250227,183300,481555405,3180,3180,3180,3180,0
|
||||
20250227,183200,481555405,3180,3180,3180,3180,0
|
||||
20250227,183100,481555405,3180,3180,3180,3180,0
|
||||
20250227,183000,481555405,3180,3180,3180,3180,0
|
||||
20250227,182900,481555405,3180,3180,3180,3180,0
|
||||
20250227,182800,481555405,3180,3180,3180,3180,0
|
||||
20250227,182700,481555405,3180,3180,3180,3180,0
|
||||
20250227,182600,481555405,3180,3180,3180,3180,0
|
||||
20250227,182500,481555405,3180,3180,3180,3180,0
|
||||
20250227,182400,481555405,3180,3180,3180,3180,1857
|
||||
20250227,182300,481555405,3180,3180,3180,3180,0
|
||||
20250227,182200,481555405,3180,3180,3180,3180,0
|
||||
20250227,182100,481555405,3180,3180,3180,3180,0
|
||||
20250227,182000,481555405,3180,3180,3180,3180,0
|
||||
20250227,181900,481555405,3180,3180,3180,3180,0
|
||||
20250227,181800,481555405,3180,3180,3180,3180,0
|
||||
20250227,181700,481555405,3180,3180,3180,3180,0
|
||||
20250227,181600,481555405,3180,3180,3180,3180,0
|
||||
20250227,181500,481555405,3180,3180,3180,3180,0
|
||||
20250227,181400,481555405,3180,3180,3180,3180,0
|
||||
20250227,181300,481555405,3180,3180,3180,3180,0
|
||||
20250227,181200,481555405,3180,3180,3180,3180,0
|
||||
20250227,181100,481555405,3180,3180,3180,3180,0
|
||||
20250227,181000,481555405,3180,3180,3180,3180,0
|
||||
20250227,180900,481555405,3180,3180,3180,3180,0
|
||||
20250227,180800,481555405,3180,3180,3180,3180,0
|
||||
20250227,180700,481555405,3180,3180,3180,3180,0
|
||||
20250227,180600,481555405,3180,3180,3180,3180,0
|
||||
20250227,180500,481555405,3180,3180,3180,3180,0
|
||||
20250227,180400,481555405,3180,3180,3180,3180,0
|
||||
20250227,180300,481555405,3180,3180,3180,3180,0
|
||||
20250227,180200,481555405,3180,3180,3180,3180,0
|
||||
20250227,180100,481555405,3180,3180,3180,3180,0
|
||||
20250227,180000,481555405,3180,3180,3180,3180,0
|
||||
20250227,175900,481555405,3180,3180,3180,3180,0
|
||||
20250227,175800,481555405,3180,3180,3180,3180,0
|
||||
20250227,175700,481555405,3180,3180,3180,3180,0
|
||||
20250227,175600,481555405,3180,3180,3180,3180,0
|
||||
20250227,175500,481555405,3180,3180,3180,3180,0
|
||||
20250227,175400,481555405,3180,3180,3180,3180,1857
|
||||
20250227,175300,481555405,3180,3180,3180,3180,0
|
||||
20250227,175200,481555405,3180,3180,3180,3180,0
|
||||
20250227,175100,481555405,3180,3180,3180,3180,0
|
||||
20250227,175000,481555405,3180,3180,3180,3180,0
|
||||
20250227,174900,481555405,3180,3180,3180,3180,0
|
||||
20250227,174800,481555405,3180,3180,3180,3180,0
|
||||
20250227,174700,481555405,3180,3180,3180,3180,0
|
||||
20250227,174600,481555405,3180,3180,3180,3180,0
|
||||
20250227,174500,481555405,3180,3180,3180,3180,0
|
||||
20250227,174400,481555405,3180,3180,3180,3180,0
|
||||
20250227,174300,481555405,3180,3180,3180,3180,0
|
||||
20250227,174200,481555405,3180,3180,3180,3180,0
|
||||
20250227,174100,481555405,3180,3180,3180,3180,0
|
||||
20250227,174000,481555405,3180,3180,3180,3180,0
|
||||
20250227,173900,481555405,3180,3180,3180,3180,0
|
||||
20250227,173800,481555405,3180,3180,3180,3180,0
|
||||
20250227,173700,481555405,3180,3180,3180,3180,0
|
||||
20250227,173600,481555405,3180,3180,3180,3180,0
|
||||
20250227,173500,481555405,3180,3180,3180,3180,0
|
||||
20250227,173400,481555405,3180,3180,3180,3180,0
|
||||
20250227,173300,481555405,3180,3180,3180,3180,0
|
||||
20250227,173200,481555405,3180,3180,3180,3180,0
|
||||
20250227,173100,481555405,3180,3180,3180,3180,0
|
||||
20250227,173000,481555405,3180,3180,3180,3180,0
|
||||
20250227,172900,481555405,3180,3180,3180,3180,0
|
||||
20250227,172800,481555405,3180,3180,3180,3180,0
|
||||
20250227,172700,481555405,3180,3180,3180,3180,0
|
||||
20250227,172600,481555405,3180,3180,3180,3180,0
|
||||
20250227,172500,481555405,3180,3180,3180,3180,0
|
||||
20250227,172400,481555405,3180,3180,3180,3180,1857
|
||||
20250227,172300,481555405,3180,3180,3180,3180,0
|
||||
20250227,172200,481555405,3180,3180,3180,3180,0
|
||||
20250227,172100,481555405,3180,3180,3180,3180,0
|
||||
20250227,172000,481555405,3180,3180,3180,3180,0
|
||||
20250227,171900,481555405,3180,3180,3180,3180,0
|
||||
20250227,171800,481555405,3180,3180,3180,3180,0
|
||||
20250227,171700,481555405,3180,3180,3180,3180,0
|
||||
20250227,171600,481555405,3180,3180,3180,3180,0
|
||||
20250227,171500,481555405,3180,3180,3180,3180,0
|
||||
20250227,171400,481555405,3180,3180,3180,3180,0
|
||||
20250227,171300,481555405,3180,3180,3180,3180,0
|
||||
20250227,171200,481555405,3180,3180,3180,3180,0
|
||||
20250227,171100,481555405,3180,3180,3180,3180,0
|
||||
20250227,171000,481555405,3180,3180,3180,3180,0
|
||||
20250227,170900,481555405,3180,3180,3180,3180,0
|
||||
20250227,170800,481555405,3180,3180,3180,3180,0
|
||||
20250227,170700,481555405,3180,3180,3180,3180,0
|
||||
20250227,170600,481555405,3180,3180,3180,3180,0
|
||||
20250227,170500,481555405,3180,3180,3180,3180,0
|
||||
20250227,170400,481555405,3180,3180,3180,3180,0
|
||||
20250227,170300,481555405,3180,3180,3180,3180,0
|
||||
20250227,170200,481555405,3180,3180,3180,3180,0
|
||||
20250227,170100,481555405,3180,3180,3180,3180,0
|
||||
20250227,170000,481555405,3180,3180,3180,3180,0
|
||||
20250227,165900,481555405,3180,3180,3180,3180,0
|
||||
20250227,165800,481555405,3180,3180,3180,3180,0
|
||||
20250227,165700,481555405,3180,3180,3180,3180,0
|
||||
20250227,165600,481555405,3180,3180,3180,3180,0
|
||||
20250227,165500,481555405,3180,3180,3180,3180,0
|
||||
20250227,165400,481555405,3180,3180,3180,3180,1857
|
||||
20250227,165300,481555405,3180,3180,3180,3180,0
|
||||
20250227,165200,481555405,3180,3180,3180,3180,0
|
||||
20250227,165100,481555405,3180,3180,3180,3180,0
|
||||
20250227,165000,481555405,3180,3180,3180,3180,0
|
||||
20250227,164900,481555405,3180,3180,3180,3180,0
|
||||
20250227,164800,481555405,3180,3180,3180,3180,0
|
||||
20250227,164700,481555405,3180,3180,3180,3180,0
|
||||
20250227,164600,481555405,3180,3180,3180,3180,0
|
||||
20250227,164500,481555405,3180,3180,3180,3180,0
|
||||
20250227,164400,481555405,3180,3180,3180,3180,0
|
||||
20250227,164300,481555405,3180,3180,3180,3180,0
|
||||
20250227,164200,481555405,3180,3180,3180,3180,0
|
||||
20250227,164100,481555405,3180,3180,3180,3180,0
|
||||
20250227,164000,481555405,3180,3180,3180,3180,0
|
||||
20250227,163900,481555405,3180,3180,3180,3180,0
|
||||
20250227,163800,481555405,3180,3180,3180,3180,0
|
||||
20250227,163700,481555405,3180,3180,3180,3180,0
|
||||
20250227,163600,481555405,3180,3180,3180,3180,0
|
||||
20250227,163500,481555405,3180,3180,3180,3180,0
|
||||
20250227,163400,481555405,3180,3180,3180,3180,0
|
||||
20250227,163300,481555405,3180,3180,3180,3180,0
|
||||
20250227,163200,481555405,3180,3180,3180,3180,0
|
||||
20250227,163100,481555405,3180,3180,3180,3180,0
|
||||
20250227,163000,481555405,3180,3180,3180,3180,0
|
||||
20250227,162900,481555405,3180,3180,3180,3180,0
|
||||
20250227,162800,481555405,3180,3180,3180,3180,0
|
||||
20250227,162700,481555405,3180,3180,3180,3180,0
|
||||
20250227,162600,481555405,3180,3180,3180,3180,0
|
||||
20250227,162500,481555405,3180,3180,3180,3180,0
|
||||
20250227,162400,481555405,3180,3180,3180,3180,1857
|
||||
20250227,162300,481555405,3180,3180,3180,3180,0
|
||||
20250227,162200,481555405,3180,3180,3180,3180,0
|
||||
20250227,162100,481555405,3180,3180,3180,3180,0
|
||||
20250227,162000,481555405,3180,3180,3180,3180,0
|
||||
20250227,161900,481555405,3180,3180,3180,3180,0
|
||||
20250227,161800,481555405,3180,3180,3180,3180,0
|
||||
20250227,161700,481555405,3180,3180,3180,3180,0
|
||||
20250227,161600,481555405,3180,3180,3180,3180,0
|
||||
20250227,161500,481555405,3180,3180,3180,3180,0
|
||||
20250227,161400,481555405,3180,3180,3180,3180,0
|
||||
20250227,161300,481555405,3180,3180,3180,3180,0
|
||||
20250227,161200,481555405,3180,3180,3180,3180,0
|
||||
20250227,161100,481555405,3180,3180,3180,3180,0
|
||||
20250227,161000,481555405,3180,3180,3180,3180,0
|
||||
20250227,160900,481555405,3180,3180,3180,3180,0
|
||||
20250227,160800,481555405,3180,3180,3180,3180,0
|
||||
20250227,160700,481555405,3180,3180,3180,3180,0
|
||||
20250227,160600,481555405,3180,3180,3180,3180,0
|
||||
20250227,160500,481555405,3180,3180,3180,3180,0
|
||||
20250227,160400,481555405,3180,3180,3180,3180,0
|
||||
20250227,160300,481555405,3180,3180,3180,3180,0
|
||||
20250227,160200,481555405,3180,3180,3180,3180,0
|
||||
20250227,160100,481555405,3180,3180,3180,3180,0
|
||||
20250227,160000,481555405,3180,3180,3180,3180,0
|
||||
20250227,155900,481555405,3180,3180,3180,3180,0
|
||||
20250227,155800,481555405,3180,3180,3180,3180,0
|
||||
20250227,155700,481555405,3180,3180,3180,3180,0
|
||||
20250227,155600,481555405,3180,3180,3180,3180,0
|
||||
20250227,155500,481555405,3180,3180,3180,3180,0
|
||||
20250227,155400,481555405,3180,3180,3180,3180,1857
|
||||
20250227,155300,481555405,3180,3180,3180,3180,0
|
||||
20250227,155200,481555405,3180,3180,3180,3180,0
|
||||
20250227,155100,481555405,3180,3180,3180,3180,0
|
||||
20250227,155000,481555405,3180,3180,3180,3180,0
|
||||
20250227,154900,481555405,3180,3180,3180,3180,0
|
||||
20250227,154800,481555405,3180,3180,3180,3180,0
|
||||
20250227,154700,481555405,3180,3180,3180,3180,0
|
||||
20250227,154600,481555405,3180,3180,3180,3180,0
|
||||
20250227,154500,481555405,3180,3180,3180,3180,0
|
||||
20250227,154400,481555405,3180,3180,3180,3180,0
|
||||
20250227,154300,481555405,3180,3180,3180,3180,0
|
||||
20250227,154200,481555405,3180,3180,3180,3180,0
|
||||
20250227,154100,481555405,3180,3180,3180,3180,0
|
||||
20250227,154000,481555405,3180,3180,3180,3180,0
|
||||
20250227,153900,481555405,3180,3180,3180,3180,0
|
||||
20250227,153800,481555405,3180,3180,3180,3180,0
|
||||
20250227,153700,481555405,3180,3180,3180,3180,0
|
||||
20250227,153600,481555405,3180,3180,3180,3180,0
|
||||
20250227,153500,481555405,3180,3180,3180,3180,0
|
||||
20250227,153400,481555405,3180,3180,3180,3180,0
|
||||
20250227,153300,481555405,3180,3180,3180,3180,0
|
||||
20250227,153200,481555405,3180,3180,3180,3180,0
|
||||
20250227,153100,481555405,3180,3180,3180,3180,0
|
||||
20250227,153000,481555405,3180,3180,3180,3180,1857
|
||||
20250227,152900,475650145,3180,3180,3180,3180,0
|
||||
20250227,152800,475650145,3180,3180,3180,3180,0
|
||||
20250227,152700,475650145,3180,3180,3180,3180,0
|
||||
20250227,152600,475650145,3180,3180,3180,3180,0
|
||||
20250227,152500,475650145,3180,3180,3180,3180,0
|
||||
20250227,152400,475650145,3180,3180,3180,3180,0
|
||||
20250227,152300,475650145,3180,3180,3180,3180,0
|
||||
20250227,152200,475650145,3180,3180,3180,3180,0
|
||||
20250227,152100,475650145,3180,3180,3180,3180,0
|
||||
20250227,152000,475650145,3180,3180,3180,3180,0
|
||||
20250227,151900,475650145,3180,3175,3180,3170,2312
|
||||
20250227,151800,468308285,3180,3175,3180,3175,611
|
||||
20250227,151700,466368310,3175,3180,3180,3175,99
|
||||
20250227,151600,466053530,3180,3180,3180,3180,19
|
||||
20250227,151500,465993110,3180,3175,3180,3175,10
|
||||
20250227,151400,465961355,3175,3175,3175,3175,70
|
||||
20250227,151300,465739105,3175,3175,3175,3175,1
|
||||
20250227,151200,465735930,3175,3180,3180,3175,84
|
||||
20250227,151100,465468940,3175,3180,3180,3175,61
|
||||
20250227,151000,465274965,3180,3175,3180,3175,28
|
||||
20250227,150900,465186060,3175,3170,3175,3170,104
|
||||
20250227,150800,464856360,3175,3175,3175,3170,743
|
||||
20250227,150700,462497745,3175,3175,3175,3175,0
|
||||
20250227,150600,462497745,3175,3175,3175,3175,6
|
||||
20250227,150500,462478695,3175,3175,3175,3175,112
|
||||
20250227,150400,462123095,3175,3175,3175,3175,2
|
||||
20250227,150300,462116745,3180,3180,3180,3180,160
|
||||
20250227,150200,461607945,3180,3180,3180,3180,106
|
||||
20250227,150100,461270865,3180,3180,3180,3180,56
|
||||
20250227,150000,461092785,3180,3180,3180,3180,0
|
||||
20250227,145900,461092785,3180,3180,3180,3180,94
|
||||
20250227,145800,460793865,3175,3175,3175,3175,806
|
||||
20250227,145700,458234815,3180,3180,3180,3180,0
|
||||
20250227,145600,458234815,3180,3180,3180,3180,114
|
||||
20250227,145500,457872295,3175,3175,3175,3175,527
|
||||
20250227,145400,456199070,3180,3180,3180,3180,0
|
||||
20250227,145300,456199070,3180,3175,3180,3175,54
|
||||
20250227,145200,456027355,3180,3180,3180,3180,37
|
||||
20250227,145100,455909695,3170,3175,3180,3170,513
|
||||
20250227,145000,454283235,3180,3180,3180,3180,58
|
||||
20250227,144900,454098795,3180,3175,3180,3175,64
|
||||
20250227,144800,453895325,3180,3180,3180,3180,0
|
||||
20250227,144700,453895325,3180,3180,3180,3180,52
|
||||
20250227,144600,453729965,3180,3180,3180,3180,117
|
||||
20250227,144500,453357905,3180,3180,3180,3180,0
|
||||
20250227,144400,453357905,3180,3180,3180,3180,93
|
||||
20250227,144300,453062165,3180,3180,3180,3180,51
|
||||
20250227,144200,452899985,3180,3180,3180,3180,10
|
||||
20250227,144100,452868185,3180,3180,3180,3180,50
|
||||
20250227,144000,452709185,3180,3180,3180,3180,92
|
||||
20250227,143900,452416625,3180,3180,3180,3180,0
|
||||
20250227,143800,452416625,3180,3180,3180,3180,50
|
||||
20250227,143700,452257625,3180,3175,3180,3175,10
|
||||
20250227,143600,452225870,3175,3170,3175,3170,1113
|
||||
20250227,143500,448692120,3175,3175,3175,3175,115
|
||||
20250227,143400,448326995,3180,3180,3180,3180,48
|
||||
20250227,143300,448174355,3180,3180,3180,3180,0
|
||||
20250227,143200,448174355,3180,3180,3180,3180,50
|
||||
20250227,143100,448015355,3180,3180,3180,3180,50
|
||||
20250227,143000,447856355,3180,3180,3180,3180,0
|
||||
20250227,142900,447856355,3180,3180,3180,3180,50
|
||||
20250227,142800,447697355,3170,3170,3170,3170,0
|
||||
20250227,142700,447697355,3170,3170,3170,3170,3
|
||||
20250227,142600,447687845,3165,3180,3180,3165,5004
|
||||
20250227,142500,431834155,3175,3175,3175,3175,0
|
||||
20250227,142400,431834155,3175,3180,3180,3170,1220
|
||||
20250227,142300,427963790,3185,3185,3185,3185,150
|
||||
20250227,142200,427486040,3185,3185,3185,3185,3
|
||||
20250227,142100,427476485,3185,3185,3185,3185,38
|
||||
20250227,142000,427355455,3185,3185,3185,3185,57
|
||||
20250227,141900,427173910,3185,3185,3185,3185,87
|
||||
20250227,141800,426896815,3185,3185,3185,3185,562
|
||||
20250227,141700,425106845,3185,3185,3185,3185,50
|
||||
20250227,141600,424947595,3180,3185,3185,3180,351
|
||||
20250227,141500,423831165,3185,3185,3185,3185,51
|
||||
20250227,141400,423668730,3185,3185,3185,3185,50
|
||||
20250227,141300,423509480,3185,3185,3185,3185,0
|
||||
20250227,141200,423509480,3185,3185,3185,3185,59
|
||||
20250227,141100,423321565,3185,3185,3185,3185,50
|
||||
20250227,141000,423162315,3180,3180,3180,3180,30
|
||||
20250227,140900,423066915,3180,3185,3185,3180,696
|
||||
20250227,140800,420853425,3185,3185,3185,3185,50
|
||||
20250227,140700,420694175,3175,3180,3180,3175,460
|
||||
20250227,140600,419231575,3180,3180,3180,3180,1114
|
||||
20250227,140500,415689055,3180,3180,3180,3180,1200
|
||||
20250227,140400,411873055,3180,3180,3180,3180,300
|
||||
20250227,140300,410919055,3180,3180,3180,3180,48
|
||||
20250227,140200,410766415,3180,3180,3180,3180,50
|
||||
20250227,140100,410607415,3180,3180,3180,3180,36
|
||||
20250227,140000,410492935,3180,3180,3180,3180,0
|
||||
20250227,135900,410492935,3180,3180,3180,3180,78
|
||||
20250227,135800,410244895,3180,3180,3180,3180,51
|
||||
20250227,135700,410082715,3180,3180,3180,3180,0
|
||||
20250227,135600,410082715,3180,3180,3180,3180,86
|
||||
20250227,135500,409809235,3180,3180,3180,3180,50
|
||||
20250227,135400,409650235,3180,3180,3180,3180,0
|
||||
20250227,135300,409650235,3180,3180,3180,3180,0
|
||||
20250227,135200,409650235,3180,3170,3180,3170,288
|
||||
20250227,135100,408736085,3170,3170,3170,3170,0
|
||||
20250227,135000,408736085,3170,3175,3175,3170,1714
|
||||
20250227,134900,403302505,3180,3180,3180,3180,50
|
||||
20250227,134800,403143505,3175,3175,3175,3175,42
|
||||
20250227,134700,403010155,3175,3180,3180,3175,73
|
||||
20250227,134600,402778355,3180,3180,3180,3180,50
|
||||
20250227,134500,402619355,3180,3175,3180,3175,1898
|
||||
20250227,134400,396584660,3180,3180,3180,3180,45
|
||||
20250227,134300,396441560,3180,3175,3180,3175,61
|
||||
20250227,134200,396247635,3180,3180,3180,3180,0
|
||||
20250227,134100,396247635,3180,3180,3180,3180,59
|
||||
20250227,134000,396060015,3180,3180,3180,3180,50
|
||||
20250227,133900,395901015,3175,3175,3175,3175,263
|
||||
20250227,133800,395065990,3175,3175,3175,3175,115
|
||||
20250227,133700,394700865,3175,3170,3175,3170,444
|
||||
20250227,133600,393291170,3175,3175,3175,3175,13
|
||||
20250227,133500,393249895,3175,3175,3175,3175,50
|
||||
20250227,133400,393091145,3175,3175,3175,3175,50
|
||||
20250227,133300,392932395,3175,3175,3175,3175,325
|
||||
20250227,133200,391900520,3175,3175,3175,3175,0
|
||||
20250227,133100,391900520,3175,3175,3175,3175,100
|
||||
20250227,133000,391583020,3175,3175,3175,3175,105
|
||||
20250227,132900,391249645,3175,3175,3175,3175,0
|
||||
20250227,132800,391249645,3175,3175,3175,3170,122
|
||||
20250227,132700,390862360,3170,3170,3170,3170,0
|
||||
20250227,132600,390862360,3170,3170,3170,3170,1
|
||||
20250227,132500,390859190,3170,3170,3175,3170,127
|
||||
20250227,132400,390456145,3175,3175,3175,3175,0
|
||||
20250227,132300,390456145,3175,3175,3175,3175,100
|
||||
20250227,132200,390138645,3175,3175,3175,3175,50
|
||||
20250227,132100,389979895,3170,3170,3170,3170,0
|
||||
20250227,132000,389979895,3170,3170,3170,3170,359
|
||||
20250227,131900,388841865,3170,3175,3175,3170,187
|
||||
20250227,131800,388248640,3170,3170,3170,3170,0
|
||||
20250227,131700,388248640,3170,3175,3175,3170,442
|
||||
20250227,131600,386845390,3175,3175,3175,3175,107
|
||||
20250227,131500,386505665,3175,3175,3175,3175,472
|
||||
20250227,131400,385007065,3170,3170,3170,3170,1
|
||||
20250227,131300,385003895,3170,3175,3175,3170,144
|
||||
20250227,131200,384546925,3165,3165,3165,3165,236
|
||||
20250227,131100,383799985,3170,3170,3170,3170,825
|
||||
20250227,131000,381184735,3170,3175,3175,3170,1444
|
||||
20250227,130900,376606750,3175,3175,3175,3175,0
|
||||
20250227,130800,376606750,3175,3175,3175,3175,30
|
||||
20250227,130700,376511500,3175,3175,3175,3175,52
|
||||
20250227,130600,376346400,3175,3170,3175,3170,327
|
||||
20250227,130500,375309530,3170,3175,3175,3170,238
|
||||
20250227,130400,374554495,3180,3180,3180,3180,50
|
||||
20250227,130300,374395495,3170,3180,3180,3170,300
|
||||
20250227,130200,373443595,3180,3180,3180,3180,0
|
||||
20250227,130100,373443595,3180,3180,3180,3180,50
|
||||
20250227,130000,373284595,3180,3180,3180,3180,41
|
||||
20250227,125900,373154215,3175,3175,3175,3175,0
|
||||
20250227,125800,373154215,3175,3180,3180,3175,170
|
||||
20250227,125700,372613640,3175,3180,3180,3175,123
|
||||
20250227,125600,372223090,3180,3175,3180,3175,39
|
||||
20250227,125500,372099255,3180,3180,3180,3180,50
|
||||
20250227,125400,371940255,3175,3180,3180,3175,47
|
||||
20250227,125300,371790845,3180,3180,3180,3180,0
|
||||
20250227,125200,371790845,3180,3180,3180,3180,126
|
||||
20250227,125100,371390165,3180,3180,3180,3180,65
|
||||
20250227,125000,371183465,3180,3180,3180,3180,0
|
||||
20250227,124900,371183465,3180,3180,3180,3180,50
|
||||
20250227,124800,371024465,3180,3180,3180,3180,2
|
||||
20250227,124700,371018105,3180,3180,3180,3180,0
|
||||
20250227,124600,371018105,3180,3180,3180,3180,50
|
||||
20250227,124500,370859105,3180,3170,3180,3170,552
|
||||
20250227,124400,369108005,3180,3180,3180,3180,1880
|
||||
20250227,124300,363129605,3180,3180,3180,3180,0
|
||||
20250227,124200,363129605,3180,3180,3180,3180,51
|
||||
20250227,124100,362967425,3175,3180,3180,3175,49
|
||||
20250227,124000,362811845,3180,3180,3180,3180,1
|
||||
20250227,123900,362808665,3175,3175,3175,3175,51
|
||||
20250227,123800,362646740,3175,3175,3180,3170,782
|
||||
20250227,123700,360164935,3180,3180,3180,3180,4
|
||||
20250227,123600,360152215,3180,3180,3180,3180,50
|
||||
20250227,123500,359993215,3180,3180,3180,3180,40
|
||||
20250227,123400,359866015,3175,3175,3175,3175,0
|
||||
20250227,123300,359866015,3175,3175,3175,3175,6
|
||||
20250227,123200,359846965,3175,3175,3175,3175,80
|
||||
20250227,123100,359592965,3175,3175,3175,3175,429
|
||||
20250227,123000,358230890,3175,3175,3175,3175,55
|
||||
20250227,122900,358056265,3175,3175,3175,3175,35
|
||||
20250227,122800,357945140,3175,3175,3175,3175,0
|
||||
20250227,122700,357945140,3175,3175,3175,3175,50
|
||||
20250227,122600,357786390,3175,3175,3175,3175,59
|
||||
20250227,122500,357599065,3175,3175,3175,3175,0
|
||||
20250227,122400,357599065,3175,3175,3175,3175,50
|
||||
20250227,122300,357440315,3175,3175,3175,3175,41
|
||||
20250227,122200,357310140,3180,3180,3180,3180,0
|
||||
20250227,122100,357310140,3180,3175,3180,3175,185
|
||||
20250227,122000,356722760,3175,3175,3175,3170,66
|
||||
20250227,121900,356513215,3175,3175,3175,3175,0
|
||||
20250227,121800,356513215,3175,3175,3175,3175,51
|
||||
20250227,121700,356351290,3170,3175,3175,3170,174
|
||||
20250227,121600,355799530,3175,3175,3175,3175,0
|
||||
20250227,121500,355799530,3175,3175,3175,3175,240
|
||||
20250227,121400,355037530,3175,3175,3175,3175,1063
|
||||
20250227,121300,351662505,3175,3170,3175,3165,526
|
||||
20250227,121200,349997125,3165,3170,3170,3165,717
|
||||
20250227,121100,347727565,3160,3170,3170,3160,289
|
||||
20250227,121000,346813620,3170,3170,3170,3170,40
|
||||
20250227,120900,346686820,3170,3170,3170,3170,100
|
||||
20250227,120800,346369820,3170,3170,3170,3170,0
|
||||
20250227,120700,346369820,3170,3170,3170,3170,105
|
||||
20250227,120600,346036970,3170,3170,3170,3170,101
|
||||
20250227,120500,345716800,3165,3165,3165,3165,100
|
||||
20250227,120400,345400300,3170,3170,3170,3170,300
|
||||
20250227,120300,344449300,3175,3175,3175,3175,50
|
||||
20250227,120200,344290550,3170,3170,3170,3170,500
|
||||
20250227,120100,342705550,3175,3175,3175,3175,57
|
||||
20250227,120000,342524575,3165,3175,3175,3165,1459
|
||||
20250227,115900,337903835,3170,3170,3170,3170,100
|
||||
20250227,115800,337586835,3175,3175,3175,3175,93
|
||||
20250227,115700,337291560,3175,3175,3175,3175,50
|
||||
20250227,115600,337132810,3175,3175,3175,3175,0
|
||||
20250227,115500,337132810,3175,3175,3175,3175,60
|
||||
20250227,115400,336942310,3175,3175,3175,3175,50
|
||||
20250227,115300,336783560,3175,3175,3175,3175,0
|
||||
20250227,115200,336783560,3175,3175,3175,3175,11
|
||||
20250227,115100,336748635,3170,3170,3175,3170,56
|
||||
20250227,115000,336570855,3170,3175,3175,3170,59
|
||||
20250227,114900,336383800,3170,3170,3175,3170,9
|
||||
20250227,114800,336355255,3175,3170,3175,3170,101
|
||||
20250227,114700,336034825,3170,3170,3170,3170,105
|
||||
20250227,114600,335701975,3170,3165,3170,3165,702
|
||||
20250227,114500,333479950,3175,3170,3175,3155,5171
|
||||
20250227,114400,317134965,3175,3175,3175,3175,1
|
||||
20250227,114300,317131790,3170,3165,3175,3165,1735
|
||||
20250227,114200,311635025,3160,3165,3170,3150,4479
|
||||
20250227,114100,297499580,3165,3165,3170,3165,361
|
||||
20250227,114000,296357005,3160,3160,3160,3160,1030
|
||||
20250227,113900,293102205,3160,3155,3160,3130,5078
|
||||
20250227,113800,277119895,3150,3165,3165,3120,25299
|
||||
20250227,113700,197652930,3170,3170,3170,3170,0
|
||||
20250227,113600,197652930,3170,3170,3170,3170,159
|
||||
20250227,113500,197148900,3170,3170,3170,3170,1
|
||||
20250227,113400,197145730,3165,3165,3170,3155,1103
|
||||
20250227,113300,193659435,3170,3170,3170,3165,191
|
||||
20250227,113200,193054465,3165,3165,3170,3150,1426
|
||||
20250227,113100,188542080,3160,3170,3170,3145,6315
|
||||
20250227,113000,168615055,3175,3175,3175,3175,104
|
||||
20250227,112900,168284855,3175,3170,3175,3170,278
|
||||
20250227,112800,167403590,3165,3170,3170,3160,338
|
||||
20250227,112700,166334335,3170,3175,3175,3170,401
|
||||
20250227,112600,165062935,3175,3175,3175,3175,50
|
||||
20250227,112500,164904185,3175,3175,3175,3175,0
|
||||
20250227,112400,164904185,3175,3175,3175,3175,0
|
||||
20250227,112300,164904185,3175,3175,3175,3175,126
|
||||
20250227,112200,164504135,3175,3170,3175,3170,2053
|
||||
20250227,112100,157995865,3170,3170,3170,3170,0
|
||||
20250227,112000,157995865,3170,3175,3175,3170,513
|
||||
20250227,111900,156369230,3175,3175,3175,3175,0
|
||||
20250227,111800,156369230,3175,3175,3175,3175,0
|
||||
20250227,111700,156369230,3175,3175,3175,3175,108
|
||||
20250227,111600,156026330,3175,3175,3175,3175,0
|
||||
20250227,111500,156026330,3175,3175,3175,3175,0
|
||||
20250227,111400,156026330,3175,3170,3175,3170,144
|
||||
20250227,111300,155569390,3170,3170,3170,3170,0
|
||||
20250227,111200,155569390,3170,3170,3170,3160,987
|
||||
20250227,111100,152447550,3175,3175,3175,3175,113
|
||||
20250227,111000,152088775,3175,3175,3175,3175,2
|
||||
20250227,110900,152082425,3175,3175,3175,3175,1
|
||||
20250227,110800,152079250,3175,3175,3175,3175,87
|
||||
20250227,110700,151803025,3170,3170,3170,3170,0
|
||||
20250227,110600,151803025,3170,3170,3170,3170,9
|
||||
20250227,110500,151774495,3170,3165,3170,3165,54
|
||||
20250227,110400,151603335,3160,3165,3165,3160,664
|
||||
20250227,110300,149505075,3165,3170,3170,3165,1000
|
||||
20250227,110200,146339590,3175,3170,3175,3165,1350
|
||||
20250227,110100,142065960,3170,3170,3170,3170,201
|
||||
20250227,110000,141428790,3170,3175,3175,3170,2125
|
||||
20250227,105900,134692520,3180,3180,3180,3180,108
|
||||
20250227,105800,134349080,3175,3175,3175,3175,489
|
||||
20250227,105700,132796505,3180,3180,3180,3180,0
|
||||
20250227,105600,132796505,3180,3180,3180,3180,51
|
||||
20250227,105500,132634325,3180,3180,3180,3180,42
|
||||
20250227,105400,132500765,3180,3180,3180,3180,0
|
||||
20250227,105300,132500765,3180,3180,3180,3180,50
|
||||
20250227,105200,132341765,3180,3180,3180,3180,66
|
||||
20250227,105100,132131885,3180,3180,3180,3180,20
|
||||
20250227,105000,132068285,3180,3180,3180,3180,50
|
||||
20250227,104900,131909285,3180,3180,3180,3175,1170
|
||||
20250227,104800,128191465,3185,3185,3185,3185,2
|
||||
20250227,104700,128185095,3185,3185,3185,3185,50
|
||||
20250227,104600,128025845,3180,3185,3185,3180,208
|
||||
20250227,104500,127364100,3180,3180,3180,3180,201
|
||||
20250227,104400,126724920,3185,3185,3185,3185,50
|
||||
20250227,104300,126565670,3175,3175,3175,3175,1717
|
||||
20250227,104200,121114195,3180,3180,3180,3180,114
|
||||
20250227,104100,120751675,3185,3185,3185,3185,50
|
||||
20250227,104000,120592425,3180,3180,3180,3180,10
|
||||
20250227,103900,120560625,3180,3180,3180,3180,0
|
||||
20250227,103800,120560625,3180,3185,3185,3180,273
|
||||
20250227,103700,119692235,3185,3185,3185,3185,50
|
||||
20250227,103600,119532985,3185,3185,3185,3185,0
|
||||
20250227,103500,119532985,3185,3185,3185,3185,50
|
||||
20250227,103400,119373735,3185,3185,3185,3185,64
|
||||
20250227,103300,119169895,3185,3180,3185,3180,8
|
||||
20250227,103200,119144420,3185,3180,3185,3180,135
|
||||
20250227,103100,118714870,3180,3180,3180,3180,81
|
||||
20250227,103000,118457290,3180,3180,3180,3180,36
|
||||
20250227,102900,118342810,3175,3185,3185,3175,261
|
||||
20250227,102800,117513020,3185,3185,3185,3185,0
|
||||
20250227,102700,117513020,3185,3185,3185,3185,59
|
||||
20250227,102600,117325105,3185,3185,3185,3185,50
|
||||
20250227,102500,117165855,3180,3180,3180,3180,0
|
||||
20250227,102400,117165855,3180,3180,3180,3180,1004
|
||||
20250227,102300,113973135,3185,3185,3185,3185,50
|
||||
20250227,102200,113813885,3185,3185,3185,3185,2
|
||||
20250227,102100,113807515,3185,3185,3185,3185,0
|
||||
20250227,102000,113807515,3185,3185,3185,3185,51
|
||||
20250227,101900,113645080,3185,3185,3185,3185,0
|
||||
20250227,101800,113645080,3185,3185,3185,3185,49
|
||||
20250227,101700,113489015,3185,3185,3185,3185,50
|
||||
20250227,101600,113329765,3180,3180,3180,3180,1500
|
||||
20250227,101500,108559765,3185,3190,3190,3185,168
|
||||
20250227,101400,108024435,3190,3190,3190,3190,1
|
||||
20250227,101300,108021245,3190,3185,3190,3185,545
|
||||
20250227,101200,106285170,3185,3180,3185,3180,39
|
||||
20250227,101100,106161140,3180,3180,3180,3180,13
|
||||
20250227,101000,106119800,3180,3180,3180,3180,4
|
||||
20250227,100900,106107080,3175,3185,3185,3175,54
|
||||
20250227,100800,105935120,3185,3180,3185,3180,9
|
||||
20250227,100700,105906495,3180,3180,3180,3180,2
|
||||
20250227,100600,105900135,3175,3175,3175,3175,2
|
||||
20250227,100500,105893785,3180,3180,3180,3180,0
|
||||
20250227,100400,105893785,3180,3180,3180,3180,0
|
||||
20250227,100300,105893785,3180,3180,3180,3180,60
|
||||
20250227,100200,105702985,3180,3180,3180,3180,0
|
||||
20250227,100100,105702985,3180,3180,3180,3180,402
|
||||
20250227,100000,104424625,3175,3175,3175,3175,6
|
||||
20250227,095900,104405575,3180,3180,3180,3180,1
|
||||
20250227,095800,104402395,3175,3175,3175,3175,0
|
||||
20250227,095700,104402395,3175,3175,3175,3175,1000
|
||||
20250227,095600,101227395,3175,3180,3180,3175,223
|
||||
20250227,095500,100519255,3175,3175,3175,3175,97
|
||||
20250227,095400,100211280,3180,3180,3180,3180,96
|
||||
20250227,095300,99906000,3180,3180,3180,3180,0
|
||||
20250227,095200,99906000,3180,3180,3180,3180,497
|
||||
20250227,095100,98325540,3185,3185,3185,3185,0
|
||||
20250227,095000,98325540,3185,3185,3185,3180,1690
|
||||
20250227,094900,92947890,3185,3185,3185,3185,30
|
||||
20250227,094800,92852340,3185,3185,3185,3185,361
|
||||
20250227,094700,91702555,3185,3185,3185,3185,49
|
||||
20250227,094600,91546490,3185,3185,3185,3185,130
|
||||
20250227,094500,91132440,3180,3185,3185,3180,56
|
||||
20250227,094400,90954180,3185,3185,3185,3185,2
|
||||
20250227,094300,90947810,3185,3180,3185,3180,322
|
||||
20250227,094200,89923740,3180,3180,3185,3180,212
|
||||
20250227,094100,89249005,3185,3185,3185,3185,37
|
||||
20250227,094000,89131160,3180,3180,3180,3180,300
|
||||
20250227,093900,88177160,3180,3180,3180,3180,0
|
||||
20250227,093800,88177160,3180,3180,3180,3180,50
|
||||
20250227,093700,88018160,3180,3180,3180,3180,190
|
||||
20250227,093600,87413960,3180,3180,3180,3175,1100
|
||||
20250227,093500,83919365,3185,3180,3185,3180,1511
|
||||
20250227,093400,79108635,3185,3185,3185,3185,5
|
||||
20250227,093300,79092710,3185,3185,3185,3185,67
|
||||
20250227,093200,78879315,3180,3185,3185,3180,11
|
||||
20250227,093100,78844285,3185,3180,3185,3175,921
|
||||
20250227,093000,75919315,3180,3180,3180,3180,25
|
||||
20250227,092900,75839815,3185,3185,3185,3185,0
|
||||
20250227,092800,75839815,3185,3180,3185,3180,555
|
||||
20250227,092700,74074790,3185,3185,3185,3180,244
|
||||
20250227,092600,73297670,3180,3180,3180,3180,0
|
||||
20250227,092500,73297670,3180,3180,3180,3180,0
|
||||
20250227,092400,73297670,3180,3180,3180,3180,32
|
||||
20250227,092300,73195910,3180,3180,3180,3180,2
|
||||
20250227,092200,73189550,3185,3180,3185,3180,1464
|
||||
20250227,092100,68533915,3180,3180,3180,3180,115
|
||||
20250227,092000,68168215,3180,3175,3180,3175,500
|
||||
20250227,091900,66579720,3175,3175,3175,3175,51
|
||||
20250227,091800,66417795,3180,3180,3180,3180,0
|
||||
20250227,091700,66417795,3180,3180,3180,3180,0
|
||||
20250227,091600,66417795,3180,3180,3180,3180,22
|
||||
20250227,091500,66347835,3180,3180,3180,3180,20
|
||||
20250227,091400,66284235,3180,3180,3180,3180,1613
|
||||
20250227,091300,61154895,3180,3185,3185,3180,687
|
||||
20250227,091200,58969880,3185,3170,3185,3160,6413
|
||||
20250227,091100,38665455,3170,3170,3170,3170,1
|
||||
20250227,091000,38662285,3170,3170,3170,3170,0
|
||||
20250227,090900,38662285,3170,3170,3170,3170,10
|
||||
20250227,090800,38630585,3170,3180,3180,3170,1023
|
||||
20250227,090700,35385475,3185,3180,3185,3180,1111
|
||||
20250227,090600,31852480,3190,3180,3195,3180,909
|
||||
20250227,090500,28955670,3190,3195,3195,3185,11
|
||||
20250227,090400,28920600,3185,3190,3195,3180,1519
|
||||
20250227,090300,24073620,3190,3190,3190,3180,856
|
||||
20250227,090200,21342995,3165,3165,3165,3160,529
|
||||
20250227,090100,19670255,3160,3175,3175,3160,2376
|
||||
20250227,090000,12141295,3180,3195,3195,3180,3808
|
||||
|
Reference in New Issue
Block a user