Update 2025-02-27 2849 candle_min
This commit is contained in:
626
038540/min/candle-20250227.csv
Normal file
626
038540/min/candle-20250227.csv
Normal file
@@ -0,0 +1,626 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,192400,217467281,1407,1407,1407,1407,2425
|
||||
20250227,192300,217467281,1407,1407,1407,1407,0
|
||||
20250227,192200,217467281,1407,1407,1407,1407,0
|
||||
20250227,192100,217467281,1407,1407,1407,1407,0
|
||||
20250227,192000,217467281,1407,1407,1407,1407,0
|
||||
20250227,191900,217467281,1407,1407,1407,1407,0
|
||||
20250227,191800,217467281,1407,1407,1407,1407,0
|
||||
20250227,191700,217467281,1407,1407,1407,1407,0
|
||||
20250227,191600,217467281,1407,1407,1407,1407,0
|
||||
20250227,191500,217467281,1407,1407,1407,1407,0
|
||||
20250227,191400,217467281,1407,1407,1407,1407,0
|
||||
20250227,191300,217467281,1407,1407,1407,1407,0
|
||||
20250227,191200,217467281,1407,1407,1407,1407,0
|
||||
20250227,191100,217467281,1407,1407,1407,1407,0
|
||||
20250227,191000,217467281,1407,1407,1407,1407,0
|
||||
20250227,190900,217467281,1407,1407,1407,1407,0
|
||||
20250227,190800,217467281,1407,1407,1407,1407,0
|
||||
20250227,190700,217467281,1407,1407,1407,1407,0
|
||||
20250227,190600,217467281,1407,1407,1407,1407,0
|
||||
20250227,190500,217467281,1407,1407,1407,1407,0
|
||||
20250227,190400,217467281,1407,1407,1407,1407,0
|
||||
20250227,190300,217467281,1407,1407,1407,1407,0
|
||||
20250227,190200,217467281,1407,1407,1407,1407,0
|
||||
20250227,190100,217467281,1407,1407,1407,1407,0
|
||||
20250227,190000,217467281,1407,1407,1407,1407,0
|
||||
20250227,185900,217467281,1407,1407,1407,1407,0
|
||||
20250227,185800,217467281,1407,1407,1407,1407,0
|
||||
20250227,185700,217467281,1407,1407,1407,1407,0
|
||||
20250227,185600,217467281,1407,1407,1407,1407,0
|
||||
20250227,185500,217467281,1407,1407,1407,1407,0
|
||||
20250227,185400,217467281,1407,1407,1407,1407,2425
|
||||
20250227,185300,217467281,1407,1407,1407,1407,0
|
||||
20250227,185200,217467281,1407,1407,1407,1407,0
|
||||
20250227,185100,217467281,1407,1407,1407,1407,0
|
||||
20250227,185000,217467281,1407,1407,1407,1407,0
|
||||
20250227,184900,217467281,1407,1407,1407,1407,0
|
||||
20250227,184800,217467281,1407,1407,1407,1407,0
|
||||
20250227,184700,217467281,1407,1407,1407,1407,0
|
||||
20250227,184600,217467281,1407,1407,1407,1407,0
|
||||
20250227,184500,217467281,1407,1407,1407,1407,0
|
||||
20250227,184400,217467281,1407,1407,1407,1407,0
|
||||
20250227,184300,217467281,1407,1407,1407,1407,0
|
||||
20250227,184200,217467281,1407,1407,1407,1407,0
|
||||
20250227,184100,217467281,1407,1407,1407,1407,0
|
||||
20250227,184000,217467281,1407,1407,1407,1407,0
|
||||
20250227,183900,217467281,1407,1407,1407,1407,0
|
||||
20250227,183800,217467281,1407,1407,1407,1407,0
|
||||
20250227,183700,217467281,1407,1407,1407,1407,0
|
||||
20250227,183600,217467281,1407,1407,1407,1407,0
|
||||
20250227,183500,217467281,1407,1407,1407,1407,0
|
||||
20250227,183400,217467281,1407,1407,1407,1407,0
|
||||
20250227,183300,217467281,1407,1407,1407,1407,0
|
||||
20250227,183200,217467281,1407,1407,1407,1407,0
|
||||
20250227,183100,217467281,1407,1407,1407,1407,0
|
||||
20250227,183000,217467281,1407,1407,1407,1407,0
|
||||
20250227,182900,217467281,1407,1407,1407,1407,0
|
||||
20250227,182800,217467281,1407,1407,1407,1407,0
|
||||
20250227,182700,217467281,1407,1407,1407,1407,0
|
||||
20250227,182600,217467281,1407,1407,1407,1407,0
|
||||
20250227,182500,217467281,1407,1407,1407,1407,0
|
||||
20250227,182400,217467281,1407,1407,1407,1407,2425
|
||||
20250227,182300,217467281,1407,1407,1407,1407,0
|
||||
20250227,182200,217467281,1407,1407,1407,1407,0
|
||||
20250227,182100,217467281,1407,1407,1407,1407,0
|
||||
20250227,182000,217467281,1407,1407,1407,1407,0
|
||||
20250227,181900,217467281,1407,1407,1407,1407,0
|
||||
20250227,181800,217467281,1407,1407,1407,1407,0
|
||||
20250227,181700,217467281,1407,1407,1407,1407,0
|
||||
20250227,181600,217467281,1407,1407,1407,1407,0
|
||||
20250227,181500,217467281,1407,1407,1407,1407,0
|
||||
20250227,181400,217467281,1407,1407,1407,1407,0
|
||||
20250227,181300,217467281,1407,1407,1407,1407,0
|
||||
20250227,181200,217467281,1407,1407,1407,1407,0
|
||||
20250227,181100,217467281,1407,1407,1407,1407,0
|
||||
20250227,181000,217467281,1407,1407,1407,1407,0
|
||||
20250227,180900,217467281,1407,1407,1407,1407,0
|
||||
20250227,180800,217467281,1407,1407,1407,1407,0
|
||||
20250227,180700,217467281,1407,1407,1407,1407,0
|
||||
20250227,180600,217467281,1407,1407,1407,1407,0
|
||||
20250227,180500,217467281,1407,1407,1407,1407,0
|
||||
20250227,180400,217467281,1407,1407,1407,1407,0
|
||||
20250227,180300,217467281,1407,1407,1407,1407,0
|
||||
20250227,180200,217467281,1407,1407,1407,1407,0
|
||||
20250227,180100,217467281,1407,1407,1407,1407,0
|
||||
20250227,180000,217467281,1407,1407,1407,1407,0
|
||||
20250227,175900,217467281,1407,1407,1407,1407,0
|
||||
20250227,175800,217467281,1407,1407,1407,1407,0
|
||||
20250227,175700,217467281,1407,1407,1407,1407,0
|
||||
20250227,175600,217467281,1407,1407,1407,1407,0
|
||||
20250227,175500,217467281,1407,1407,1407,1407,0
|
||||
20250227,175400,217467281,1407,1407,1407,1407,2425
|
||||
20250227,175300,217467281,1407,1407,1407,1407,0
|
||||
20250227,175200,217467281,1407,1407,1407,1407,0
|
||||
20250227,175100,217467281,1407,1407,1407,1407,0
|
||||
20250227,175000,217467281,1407,1407,1407,1407,0
|
||||
20250227,174900,217467281,1407,1407,1407,1407,0
|
||||
20250227,174800,217467281,1407,1407,1407,1407,0
|
||||
20250227,174700,217467281,1407,1407,1407,1407,0
|
||||
20250227,174600,217467281,1407,1407,1407,1407,0
|
||||
20250227,174500,217467281,1407,1407,1407,1407,0
|
||||
20250227,174400,217467281,1407,1407,1407,1407,0
|
||||
20250227,174300,217467281,1407,1407,1407,1407,0
|
||||
20250227,174200,217467281,1407,1407,1407,1407,0
|
||||
20250227,174100,217467281,1407,1407,1407,1407,0
|
||||
20250227,174000,217467281,1407,1407,1407,1407,0
|
||||
20250227,173900,217467281,1407,1407,1407,1407,0
|
||||
20250227,173800,217467281,1407,1407,1407,1407,0
|
||||
20250227,173700,217467281,1407,1407,1407,1407,0
|
||||
20250227,173600,217467281,1407,1407,1407,1407,0
|
||||
20250227,173500,217467281,1407,1407,1407,1407,0
|
||||
20250227,173400,217467281,1407,1407,1407,1407,0
|
||||
20250227,173300,217467281,1407,1407,1407,1407,0
|
||||
20250227,173200,217467281,1407,1407,1407,1407,0
|
||||
20250227,173100,217467281,1407,1407,1407,1407,0
|
||||
20250227,173000,217467281,1407,1407,1407,1407,0
|
||||
20250227,172900,217467281,1407,1407,1407,1407,0
|
||||
20250227,172800,217467281,1407,1407,1407,1407,0
|
||||
20250227,172700,217467281,1407,1407,1407,1407,0
|
||||
20250227,172600,217467281,1407,1407,1407,1407,0
|
||||
20250227,172500,217467281,1407,1407,1407,1407,0
|
||||
20250227,172400,217467281,1407,1407,1407,1407,2425
|
||||
20250227,172300,217467281,1407,1407,1407,1407,0
|
||||
20250227,172200,217467281,1407,1407,1407,1407,0
|
||||
20250227,172100,217467281,1407,1407,1407,1407,0
|
||||
20250227,172000,217467281,1407,1407,1407,1407,0
|
||||
20250227,171900,217467281,1407,1407,1407,1407,0
|
||||
20250227,171800,217467281,1407,1407,1407,1407,0
|
||||
20250227,171700,217467281,1407,1407,1407,1407,0
|
||||
20250227,171600,217467281,1407,1407,1407,1407,0
|
||||
20250227,171500,217467281,1407,1407,1407,1407,0
|
||||
20250227,171400,217467281,1407,1407,1407,1407,0
|
||||
20250227,171300,217467281,1407,1407,1407,1407,0
|
||||
20250227,171200,217467281,1407,1407,1407,1407,0
|
||||
20250227,171100,217467281,1407,1407,1407,1407,0
|
||||
20250227,171000,217467281,1407,1407,1407,1407,0
|
||||
20250227,170900,217467281,1407,1407,1407,1407,0
|
||||
20250227,170800,217467281,1407,1407,1407,1407,0
|
||||
20250227,170700,217467281,1407,1407,1407,1407,0
|
||||
20250227,170600,217467281,1407,1407,1407,1407,0
|
||||
20250227,170500,217467281,1407,1407,1407,1407,0
|
||||
20250227,170400,217467281,1407,1407,1407,1407,0
|
||||
20250227,170300,217467281,1407,1407,1407,1407,0
|
||||
20250227,170200,217467281,1407,1407,1407,1407,0
|
||||
20250227,170100,217467281,1407,1407,1407,1407,0
|
||||
20250227,170000,217467281,1407,1407,1407,1407,0
|
||||
20250227,165900,217467281,1407,1407,1407,1407,0
|
||||
20250227,165800,217467281,1407,1407,1407,1407,0
|
||||
20250227,165700,217467281,1407,1407,1407,1407,0
|
||||
20250227,165600,217467281,1407,1407,1407,1407,0
|
||||
20250227,165500,217467281,1407,1407,1407,1407,0
|
||||
20250227,165400,217467281,1407,1407,1407,1407,2425
|
||||
20250227,165300,217467281,1407,1407,1407,1407,0
|
||||
20250227,165200,217467281,1407,1407,1407,1407,0
|
||||
20250227,165100,217467281,1407,1407,1407,1407,0
|
||||
20250227,165000,217467281,1407,1407,1407,1407,0
|
||||
20250227,164900,217467281,1407,1407,1407,1407,0
|
||||
20250227,164800,217467281,1407,1407,1407,1407,0
|
||||
20250227,164700,217467281,1407,1407,1407,1407,0
|
||||
20250227,164600,217467281,1407,1407,1407,1407,0
|
||||
20250227,164500,217467281,1407,1407,1407,1407,0
|
||||
20250227,164400,217467281,1407,1407,1407,1407,0
|
||||
20250227,164300,217467281,1407,1407,1407,1407,0
|
||||
20250227,164200,217467281,1407,1407,1407,1407,0
|
||||
20250227,164100,217467281,1407,1407,1407,1407,0
|
||||
20250227,164000,217467281,1407,1407,1407,1407,0
|
||||
20250227,163900,217467281,1407,1407,1407,1407,0
|
||||
20250227,163800,217467281,1407,1407,1407,1407,0
|
||||
20250227,163700,217467281,1407,1407,1407,1407,0
|
||||
20250227,163600,217467281,1407,1407,1407,1407,0
|
||||
20250227,163500,217467281,1407,1407,1407,1407,0
|
||||
20250227,163400,217467281,1407,1407,1407,1407,0
|
||||
20250227,163300,217467281,1407,1407,1407,1407,0
|
||||
20250227,163200,217467281,1407,1407,1407,1407,0
|
||||
20250227,163100,217467281,1407,1407,1407,1407,0
|
||||
20250227,163000,217467281,1407,1407,1407,1407,0
|
||||
20250227,162900,217467281,1407,1407,1407,1407,0
|
||||
20250227,162800,217467281,1407,1407,1407,1407,0
|
||||
20250227,162700,217467281,1407,1407,1407,1407,0
|
||||
20250227,162600,217467281,1407,1407,1407,1407,0
|
||||
20250227,162500,217467281,1407,1407,1407,1407,0
|
||||
20250227,162400,217467281,1407,1407,1407,1407,2425
|
||||
20250227,162300,217467281,1407,1407,1407,1407,0
|
||||
20250227,162200,217467281,1407,1407,1407,1407,0
|
||||
20250227,162100,217467281,1407,1407,1407,1407,0
|
||||
20250227,162000,217467281,1407,1407,1407,1407,0
|
||||
20250227,161900,217467281,1407,1407,1407,1407,0
|
||||
20250227,161800,217467281,1407,1407,1407,1407,0
|
||||
20250227,161700,217467281,1407,1407,1407,1407,0
|
||||
20250227,161600,217467281,1407,1407,1407,1407,0
|
||||
20250227,161500,217467281,1407,1407,1407,1407,0
|
||||
20250227,161400,217467281,1407,1407,1407,1407,0
|
||||
20250227,161300,217467281,1407,1407,1407,1407,0
|
||||
20250227,161200,217467281,1407,1407,1407,1407,0
|
||||
20250227,161100,217467281,1407,1407,1407,1407,0
|
||||
20250227,161000,217467281,1407,1407,1407,1407,0
|
||||
20250227,160900,217467281,1407,1407,1407,1407,0
|
||||
20250227,160800,217467281,1407,1407,1407,1407,0
|
||||
20250227,160700,217467281,1407,1407,1407,1407,0
|
||||
20250227,160600,217467281,1407,1407,1407,1407,0
|
||||
20250227,160500,217467281,1407,1407,1407,1407,0
|
||||
20250227,160400,217467281,1407,1407,1407,1407,0
|
||||
20250227,160300,217467281,1407,1407,1407,1407,0
|
||||
20250227,160200,217467281,1407,1407,1407,1407,0
|
||||
20250227,160100,217467281,1407,1407,1407,1407,0
|
||||
20250227,160000,217467281,1407,1407,1407,1407,0
|
||||
20250227,155900,217467281,1407,1407,1407,1407,0
|
||||
20250227,155800,217467281,1407,1407,1407,1407,0
|
||||
20250227,155700,217467281,1407,1407,1407,1407,0
|
||||
20250227,155600,217467281,1407,1407,1407,1407,0
|
||||
20250227,155500,217467281,1407,1407,1407,1407,0
|
||||
20250227,155400,217467281,1407,1407,1407,1407,2425
|
||||
20250227,155300,217467281,1407,1407,1407,1407,0
|
||||
20250227,155200,217467281,1407,1407,1407,1407,0
|
||||
20250227,155100,217467281,1407,1407,1407,1407,0
|
||||
20250227,155000,217467281,1407,1407,1407,1407,0
|
||||
20250227,154900,217467281,1407,1407,1407,1407,0
|
||||
20250227,154800,217467281,1407,1407,1407,1407,0
|
||||
20250227,154700,217467281,1407,1407,1407,1407,0
|
||||
20250227,154600,217467281,1407,1407,1407,1407,0
|
||||
20250227,154500,217467281,1407,1407,1407,1407,0
|
||||
20250227,154400,217467281,1407,1407,1407,1407,0
|
||||
20250227,154300,217467281,1407,1407,1407,1407,0
|
||||
20250227,154200,217467281,1407,1407,1407,1407,0
|
||||
20250227,154100,217467281,1407,1407,1407,1407,0
|
||||
20250227,154000,217467281,1407,1407,1407,1407,0
|
||||
20250227,153900,217467281,1407,1407,1407,1407,0
|
||||
20250227,153800,217467281,1407,1407,1407,1407,0
|
||||
20250227,153700,217467281,1407,1407,1407,1407,0
|
||||
20250227,153600,217467281,1407,1407,1407,1407,0
|
||||
20250227,153500,217467281,1407,1407,1407,1407,0
|
||||
20250227,153400,217467281,1407,1407,1407,1407,0
|
||||
20250227,153300,217467281,1407,1407,1407,1407,0
|
||||
20250227,153200,217467281,1407,1407,1407,1407,0
|
||||
20250227,153100,217467281,1407,1407,1407,1407,0
|
||||
20250227,153000,217467281,1407,1407,1407,1407,2425
|
||||
20250227,152900,214055306,1410,1410,1410,1410,0
|
||||
20250227,152800,214055306,1410,1410,1410,1410,0
|
||||
20250227,152700,214055306,1410,1410,1410,1410,0
|
||||
20250227,152600,214055306,1410,1410,1410,1410,0
|
||||
20250227,152500,214055306,1410,1410,1410,1410,0
|
||||
20250227,152400,214055306,1410,1410,1410,1410,0
|
||||
20250227,152300,214055306,1410,1410,1410,1410,0
|
||||
20250227,152200,214055306,1410,1410,1410,1410,0
|
||||
20250227,152100,214055306,1410,1410,1410,1410,0
|
||||
20250227,152000,214055306,1410,1410,1410,1410,0
|
||||
20250227,151900,214055306,1410,1410,1410,1409,226
|
||||
20250227,151800,213736826,1411,1412,1412,1411,911
|
||||
20250227,151700,212451402,1412,1412,1412,1411,76
|
||||
20250227,151600,212344117,1413,1413,1413,1413,30
|
||||
20250227,151500,212301727,1412,1413,1413,1412,79
|
||||
20250227,151400,212190174,1413,1414,1416,1413,394
|
||||
20250227,151300,211633385,1414,1414,1416,1414,12
|
||||
20250227,151200,211616398,1417,1417,1417,1409,4654
|
||||
20250227,151100,205042179,1417,1417,1417,1417,231
|
||||
20250227,151000,204714852,1418,1418,1418,1418,0
|
||||
20250227,150900,204714852,1418,1418,1418,1418,130
|
||||
20250227,150800,204530512,1419,1419,1419,1419,0
|
||||
20250227,150700,204530512,1419,1419,1419,1419,0
|
||||
20250227,150600,204530512,1419,1419,1419,1419,0
|
||||
20250227,150500,204530512,1419,1419,1419,1419,0
|
||||
20250227,150400,204530512,1419,1419,1419,1419,0
|
||||
20250227,150300,204530512,1419,1419,1419,1419,10
|
||||
20250227,150200,204516322,1419,1419,1419,1419,29
|
||||
20250227,150100,204475171,1419,1418,1419,1418,31
|
||||
20250227,150000,204431183,1419,1419,1419,1419,61
|
||||
20250227,145900,204344624,1419,1419,1419,1419,30
|
||||
20250227,145800,204302054,1419,1419,1419,1419,2832
|
||||
20250227,145700,200283446,1419,1419,1419,1419,0
|
||||
20250227,145600,200283446,1419,1419,1419,1419,2
|
||||
20250227,145500,200280608,1418,1418,1418,1418,0
|
||||
20250227,145400,200280608,1418,1418,1418,1418,1
|
||||
20250227,145300,200279190,1419,1418,1419,1418,3329
|
||||
20250227,145200,195558468,1418,1418,1418,1417,500
|
||||
20250227,145100,194849469,1418,1418,1418,1418,90
|
||||
20250227,145000,194721849,1418,1418,1418,1418,30
|
||||
20250227,144900,194679309,1418,1418,1418,1418,130
|
||||
20250227,144800,194494969,1418,1418,1418,1418,40
|
||||
20250227,144700,194438249,1417,1418,1418,1415,1621
|
||||
20250227,144600,192144332,1415,1417,1417,1415,1000
|
||||
20250227,144500,190728231,1417,1417,1417,1417,0
|
||||
20250227,144400,190728231,1417,1417,1417,1417,0
|
||||
20250227,144300,190728231,1417,1417,1417,1417,0
|
||||
20250227,144200,190728231,1417,1417,1417,1417,1
|
||||
20250227,144100,190726814,1418,1418,1418,1418,0
|
||||
20250227,144000,190726814,1418,1418,1418,1418,30
|
||||
20250227,143900,190684274,1418,1418,1418,1418,300
|
||||
20250227,143800,190258874,1418,1418,1418,1418,0
|
||||
20250227,143700,190258874,1418,1418,1418,1418,400
|
||||
20250227,143600,189691674,1418,1418,1418,1418,300
|
||||
20250227,143500,189266274,1418,1418,1418,1418,0
|
||||
20250227,143400,189266274,1418,1418,1418,1418,0
|
||||
20250227,143300,189266274,1418,1418,1418,1418,105
|
||||
20250227,143200,189117384,1418,1418,1418,1418,110
|
||||
20250227,143100,188961404,1418,1418,1418,1418,55
|
||||
20250227,143000,188883414,1417,1418,1418,1417,2130
|
||||
20250227,142900,185865074,1418,1418,1418,1418,32
|
||||
20250227,142800,185819698,1419,1419,1419,1419,0
|
||||
20250227,142700,185819698,1419,1416,1419,1416,9994
|
||||
20250227,142600,171658197,1417,1417,1417,1417,2
|
||||
20250227,142500,171655363,1417,1417,1417,1417,1
|
||||
20250227,142400,171653946,1417,1417,1417,1417,1
|
||||
20250227,142300,171652529,1417,1417,1417,1417,5
|
||||
20250227,142200,171645444,1419,1419,1419,1419,1
|
||||
20250227,142100,171644025,1420,1417,1420,1417,17731
|
||||
20250227,142000,146494646,1417,1417,1417,1417,0
|
||||
20250227,141900,146494646,1417,1417,1417,1417,449
|
||||
20250227,141800,145858413,1420,1420,1420,1420,0
|
||||
20250227,141700,145858413,1420,1420,1420,1420,5
|
||||
20250227,141600,145851313,1419,1417,1419,1417,8261
|
||||
20250227,141500,134145206,1417,1417,1417,1417,100
|
||||
20250227,141400,134003506,1417,1417,1417,1417,0
|
||||
20250227,141300,134003506,1417,1417,1417,1417,317
|
||||
20250227,141200,133554317,1418,1418,1418,1418,619
|
||||
20250227,141100,132676575,1417,1417,1417,1417,0
|
||||
20250227,141000,132676575,1417,1417,1417,1417,0
|
||||
20250227,140900,132676575,1417,1417,1417,1417,0
|
||||
20250227,140800,132676575,1417,1417,1417,1417,0
|
||||
20250227,140700,132676575,1417,1417,1417,1417,0
|
||||
20250227,140600,132676575,1417,1417,1417,1417,0
|
||||
20250227,140500,132676575,1417,1417,1417,1417,0
|
||||
20250227,140400,132676575,1417,1417,1417,1417,1
|
||||
20250227,140300,132675158,1418,1418,1418,1418,0
|
||||
20250227,140200,132675158,1418,1418,1418,1418,0
|
||||
20250227,140100,132675158,1418,1418,1418,1418,115
|
||||
20250227,140000,132512088,1419,1419,1419,1419,0
|
||||
20250227,135900,132512088,1419,1419,1419,1419,0
|
||||
20250227,135800,132512088,1419,1419,1419,1419,0
|
||||
20250227,135700,132512088,1419,1419,1419,1419,0
|
||||
20250227,135600,132512088,1419,1419,1419,1419,0
|
||||
20250227,135500,132512088,1419,1419,1419,1419,0
|
||||
20250227,135400,132512088,1419,1419,1419,1419,150
|
||||
20250227,135300,132299238,1419,1419,1419,1419,0
|
||||
20250227,135200,132299238,1419,1419,1419,1419,0
|
||||
20250227,135100,132299238,1419,1419,1419,1419,0
|
||||
20250227,135000,132299238,1419,1419,1419,1419,0
|
||||
20250227,134900,132299238,1419,1419,1419,1419,0
|
||||
20250227,134800,132299238,1419,1419,1419,1419,0
|
||||
20250227,134700,132299238,1419,1419,1419,1419,3
|
||||
20250227,134600,132294981,1419,1419,1419,1419,0
|
||||
20250227,134500,132294981,1419,1419,1419,1419,120
|
||||
20250227,134400,132124701,1419,1419,1419,1419,0
|
||||
20250227,134300,132124701,1419,1419,1419,1419,0
|
||||
20250227,134200,132124701,1419,1419,1419,1419,0
|
||||
20250227,134100,132124701,1419,1419,1419,1419,0
|
||||
20250227,134000,132124701,1419,1419,1419,1419,0
|
||||
20250227,133900,132124701,1419,1419,1419,1419,39
|
||||
20250227,133800,132069360,1420,1420,1420,1420,0
|
||||
20250227,133700,132069360,1420,1420,1420,1420,0
|
||||
20250227,133600,132069360,1420,1419,1420,1419,31
|
||||
20250227,133500,132025342,1420,1419,1420,1419,141
|
||||
20250227,133400,131825240,1419,1420,1420,1419,75
|
||||
20250227,133300,131718795,1420,1420,1420,1418,242
|
||||
20250227,133200,131375441,1420,1420,1420,1420,69
|
||||
20250227,133100,131277461,1420,1418,1420,1418,71
|
||||
20250227,133000,131176645,1420,1420,1420,1420,0
|
||||
20250227,132900,131176645,1420,1419,1420,1419,40
|
||||
20250227,132800,131119846,1420,1418,1420,1418,119
|
||||
20250227,132700,130950968,1418,1417,1418,1417,151
|
||||
20250227,132600,130736851,1416,1420,1420,1416,1200
|
||||
20250227,132500,129033651,1416,1419,1420,1416,205
|
||||
20250227,132400,128743349,1418,1418,1418,1418,9972
|
||||
20250227,132300,114603053,1418,1418,1418,1418,5
|
||||
20250227,132200,114595963,1418,1418,1418,1418,0
|
||||
20250227,132100,114595963,1418,1417,1418,1416,625
|
||||
20250227,132000,113710926,1418,1418,1421,1415,330
|
||||
20250227,131900,113243297,1418,1421,1421,1417,340
|
||||
20250227,131800,112761084,1419,1420,1420,1419,200
|
||||
20250227,131700,112477218,1421,1421,1421,1421,140
|
||||
20250227,131600,112278278,1421,1421,1421,1421,260
|
||||
20250227,131500,111908818,1421,1421,1421,1421,0
|
||||
20250227,131400,111908818,1421,1421,1421,1421,0
|
||||
20250227,131300,111908818,1421,1420,1421,1420,8140
|
||||
20250227,131200,100349788,1420,1420,1420,1420,300
|
||||
20250227,131100,99923788,1420,1420,1420,1420,196
|
||||
20250227,131000,99645468,1420,1420,1420,1420,230
|
||||
20250227,130900,99318868,1418,1420,1420,1418,1600
|
||||
20250227,130800,97047068,1420,1419,1420,1419,1005
|
||||
20250227,130700,95619970,1420,1420,1420,1420,0
|
||||
20250227,130600,95619970,1420,1418,1420,1418,6
|
||||
20250227,130500,95611453,1420,1420,1420,1420,0
|
||||
20250227,130400,95611453,1420,1420,1420,1420,0
|
||||
20250227,130300,95611453,1420,1418,1420,1418,6
|
||||
20250227,130200,95602936,1422,1420,1422,1420,2616
|
||||
20250227,130100,91882987,1419,1418,1419,1418,7649
|
||||
20250227,130000,81036704,1418,1418,1418,1418,282
|
||||
20250227,125900,80636828,1418,1418,1418,1418,2060
|
||||
20250227,125800,77715748,1418,1418,1418,1418,10
|
||||
20250227,125700,77701568,1417,1417,1417,1417,0
|
||||
20250227,125600,77701568,1417,1417,1417,1417,2000
|
||||
20250227,125500,74867568,1417,1417,1417,1417,2000
|
||||
20250227,125400,72033568,1415,1415,1415,1415,0
|
||||
20250227,125300,72033568,1415,1415,1415,1415,0
|
||||
20250227,125200,72033568,1415,1415,1415,1415,1500
|
||||
20250227,125100,69911068,1421,1421,1421,1421,0
|
||||
20250227,125000,69911068,1421,1421,1421,1421,0
|
||||
20250227,124900,69911068,1421,1420,1421,1415,772
|
||||
20250227,124800,68816041,1420,1420,1420,1420,0
|
||||
20250227,124700,68816041,1420,1420,1420,1420,0
|
||||
20250227,124600,68816041,1420,1420,1420,1420,0
|
||||
20250227,124500,68816041,1420,1420,1420,1420,0
|
||||
20250227,124400,68816041,1420,1420,1420,1420,0
|
||||
20250227,124300,68816041,1420,1420,1420,1420,0
|
||||
20250227,124200,68816041,1420,1420,1420,1420,0
|
||||
20250227,124100,68816041,1420,1420,1420,1420,0
|
||||
20250227,124000,68816041,1420,1420,1420,1420,0
|
||||
20250227,123900,68816041,1420,1420,1420,1420,0
|
||||
20250227,123800,68816041,1420,1420,1420,1420,0
|
||||
20250227,123700,68816041,1420,1420,1420,1420,0
|
||||
20250227,123600,68816041,1420,1420,1420,1420,0
|
||||
20250227,123500,68816041,1420,1420,1420,1420,1
|
||||
20250227,123400,68814621,1421,1421,1421,1421,48
|
||||
20250227,123300,68746413,1421,1421,1421,1421,3
|
||||
20250227,123200,68742150,1421,1422,1422,1421,332
|
||||
20250227,123100,68270088,1422,1422,1422,1422,0
|
||||
20250227,123000,68270088,1422,1422,1422,1422,0
|
||||
20250227,122900,68270088,1422,1422,1422,1422,0
|
||||
20250227,122800,68270088,1422,1422,1422,1422,0
|
||||
20250227,122700,68270088,1422,1422,1422,1422,45
|
||||
20250227,122600,68206098,1422,1422,1422,1422,0
|
||||
20250227,122500,68206098,1422,1422,1422,1422,51
|
||||
20250227,122400,68133576,1422,1422,1422,1422,0
|
||||
20250227,122300,68133576,1422,1422,1422,1422,0
|
||||
20250227,122200,68133576,1422,1422,1422,1422,0
|
||||
20250227,122100,68133576,1422,1422,1422,1422,0
|
||||
20250227,122000,68133576,1422,1422,1422,1422,0
|
||||
20250227,121900,68133576,1422,1422,1422,1422,0
|
||||
20250227,121800,68133576,1422,1422,1422,1422,0
|
||||
20250227,121700,68133576,1422,1422,1422,1422,0
|
||||
20250227,121600,68133576,1422,1422,1422,1422,281
|
||||
20250227,121500,67733994,1422,1422,1422,1422,0
|
||||
20250227,121400,67733994,1422,1422,1422,1422,0
|
||||
20250227,121300,67733994,1422,1422,1422,1422,0
|
||||
20250227,121200,67733994,1422,1422,1422,1422,0
|
||||
20250227,121100,67733994,1422,1422,1422,1422,0
|
||||
20250227,121000,67733994,1422,1423,1423,1422,573
|
||||
20250227,120900,66918765,1425,1425,1425,1425,0
|
||||
20250227,120800,66918765,1425,1425,1425,1425,0
|
||||
20250227,120700,66918765,1425,1425,1425,1425,0
|
||||
20250227,120600,66918765,1425,1425,1425,1425,70
|
||||
20250227,120500,66819015,1424,1427,1427,1424,3004
|
||||
20250227,120400,62534643,1431,1431,1431,1431,0
|
||||
20250227,120300,62534643,1431,1431,1431,1431,0
|
||||
20250227,120200,62534643,1431,1431,1431,1431,0
|
||||
20250227,120100,62534643,1431,1431,1431,1431,0
|
||||
20250227,120000,62534643,1431,1430,1431,1429,330
|
||||
20250227,115900,62062560,1430,1427,1430,1427,489
|
||||
20250227,115800,61363985,1427,1423,1427,1423,3392
|
||||
20250227,115700,56534445,1422,1422,1422,1422,1714
|
||||
20250227,115600,54097137,1422,1422,1422,1422,320
|
||||
20250227,115500,53642097,1422,1421,1422,1421,300
|
||||
20250227,115400,53215498,1422,1422,1422,1422,249
|
||||
20250227,115300,52861420,1422,1420,1422,1420,763
|
||||
20250227,115200,51776921,1420,1415,1420,1415,3538
|
||||
20250227,115100,46754467,1415,1415,1415,1415,0
|
||||
20250227,115000,46754467,1415,1415,1415,1415,0
|
||||
20250227,114900,46754467,1415,1415,1415,1415,0
|
||||
20250227,114800,46754467,1415,1415,1415,1415,0
|
||||
20250227,114700,46754467,1415,1415,1415,1415,3000
|
||||
20250227,114600,42509467,1418,1418,1418,1418,0
|
||||
20250227,114500,42509467,1418,1418,1418,1418,0
|
||||
20250227,114400,42509467,1418,1418,1418,1418,0
|
||||
20250227,114300,42509467,1418,1418,1418,1418,0
|
||||
20250227,114200,42509467,1418,1418,1418,1418,0
|
||||
20250227,114100,42509467,1418,1418,1418,1418,0
|
||||
20250227,114000,42509467,1418,1418,1418,1418,0
|
||||
20250227,113900,42509467,1418,1418,1418,1418,0
|
||||
20250227,113800,42509467,1418,1415,1418,1415,173
|
||||
20250227,113700,42264158,1414,1414,1414,1414,0
|
||||
20250227,113600,42264158,1414,1414,1414,1414,0
|
||||
20250227,113500,42264158,1414,1414,1414,1414,0
|
||||
20250227,113400,42264158,1414,1414,1414,1414,0
|
||||
20250227,113300,42264158,1414,1414,1414,1414,0
|
||||
20250227,113200,42264158,1414,1414,1414,1414,0
|
||||
20250227,113100,42264158,1414,1414,1414,1414,0
|
||||
20250227,113000,42264158,1414,1414,1414,1414,0
|
||||
20250227,112900,42264158,1414,1414,1414,1414,0
|
||||
20250227,112800,42264158,1414,1414,1414,1414,0
|
||||
20250227,112700,42264158,1414,1414,1414,1414,0
|
||||
20250227,112600,42264158,1414,1414,1414,1414,0
|
||||
20250227,112500,42264158,1414,1414,1414,1414,0
|
||||
20250227,112400,42264158,1414,1414,1414,1414,0
|
||||
20250227,112300,42264158,1414,1414,1414,1414,0
|
||||
20250227,112200,42264158,1414,1415,1415,1414,4000
|
||||
20250227,112100,36607232,1421,1421,1421,1421,18
|
||||
20250227,112000,36581654,1414,1416,1416,1414,1000
|
||||
20250227,111900,35166318,1421,1421,1421,1421,0
|
||||
20250227,111800,35166318,1421,1421,1421,1421,1
|
||||
20250227,111700,35164897,1416,1416,1416,1416,2000
|
||||
20250227,111600,32332897,1416,1417,1417,1416,1978
|
||||
20250227,111500,29530953,1424,1424,1424,1424,790
|
||||
20250227,111400,28405993,1414,1420,1420,1413,2800
|
||||
20250227,111300,24444096,1429,1429,1429,1429,0
|
||||
20250227,111200,24444096,1429,1429,1429,1429,0
|
||||
20250227,111100,24444096,1429,1429,1429,1429,0
|
||||
20250227,111000,24444096,1429,1429,1429,1429,0
|
||||
20250227,110900,24444096,1429,1429,1429,1429,0
|
||||
20250227,110800,24444096,1429,1426,1429,1426,50
|
||||
20250227,110700,24372652,1416,1419,1419,1416,500
|
||||
20250227,110600,23664010,1419,1419,1419,1419,0
|
||||
20250227,110500,23664010,1419,1419,1419,1419,0
|
||||
20250227,110400,23664010,1419,1424,1424,1419,1000
|
||||
20250227,110300,22243629,1424,1424,1424,1424,400
|
||||
20250227,110200,21674029,1424,1428,1428,1424,300
|
||||
20250227,110100,21246175,1429,1430,1430,1429,1975
|
||||
20250227,110000,18423736,1431,1431,1431,1431,2
|
||||
20250227,105900,18420874,1431,1430,1431,1430,205
|
||||
20250227,105800,18127657,1429,1429,1429,1429,0
|
||||
20250227,105700,18127657,1429,1429,1429,1429,0
|
||||
20250227,105600,18127657,1429,1429,1429,1429,0
|
||||
20250227,105500,18127657,1429,1429,1429,1429,0
|
||||
20250227,105400,18127657,1429,1429,1429,1429,0
|
||||
20250227,105300,18127657,1429,1429,1429,1429,2
|
||||
20250227,105200,18124799,1429,1429,1429,1429,0
|
||||
20250227,105100,18124799,1429,1429,1429,1429,0
|
||||
20250227,105000,18124799,1429,1429,1429,1429,0
|
||||
20250227,104900,18124799,1429,1429,1429,1429,0
|
||||
20250227,104800,18124799,1429,1429,1429,1429,0
|
||||
20250227,104700,18124799,1429,1429,1429,1429,0
|
||||
20250227,104600,18124799,1429,1429,1429,1429,0
|
||||
20250227,104500,18124799,1429,1429,1429,1429,0
|
||||
20250227,104400,18124799,1429,1429,1429,1429,0
|
||||
20250227,104300,18124799,1429,1429,1429,1429,0
|
||||
20250227,104200,18124799,1429,1429,1429,1429,1
|
||||
20250227,104100,18123370,1430,1430,1430,1430,0
|
||||
20250227,104000,18123370,1430,1430,1430,1430,0
|
||||
20250227,103900,18123370,1430,1430,1430,1430,0
|
||||
20250227,103800,18123370,1430,1430,1430,1430,0
|
||||
20250227,103700,18123370,1430,1430,1430,1430,0
|
||||
20250227,103600,18123370,1430,1430,1430,1430,0
|
||||
20250227,103500,18123370,1430,1430,1430,1430,0
|
||||
20250227,103400,18123370,1430,1430,1430,1430,0
|
||||
20250227,103300,18123370,1430,1430,1430,1430,0
|
||||
20250227,103200,18123370,1430,1430,1430,1430,0
|
||||
20250227,103100,18123370,1430,1430,1430,1430,0
|
||||
20250227,103000,18123370,1430,1430,1430,1430,160
|
||||
20250227,102900,17894570,1430,1430,1430,1430,0
|
||||
20250227,102800,17894570,1430,1430,1430,1430,598
|
||||
20250227,102700,17039430,1430,1430,1430,1430,0
|
||||
20250227,102600,17039430,1430,1430,1430,1430,0
|
||||
20250227,102500,17039430,1430,1430,1430,1430,3
|
||||
20250227,102400,17035140,1430,1430,1430,1430,0
|
||||
20250227,102300,17035140,1430,1430,1430,1430,0
|
||||
20250227,102200,17035140,1430,1430,1430,1430,0
|
||||
20250227,102100,17035140,1430,1430,1430,1430,20
|
||||
20250227,102000,17006540,1430,1430,1430,1430,1
|
||||
20250227,101900,17005110,1430,1430,1430,1430,0
|
||||
20250227,101800,17005110,1430,1430,1430,1430,0
|
||||
20250227,101700,17005110,1430,1430,1430,1430,0
|
||||
20250227,101600,17005110,1430,1430,1431,1430,197
|
||||
20250227,101500,16723320,1432,1432,1432,1432,0
|
||||
20250227,101400,16723320,1432,1432,1432,1432,0
|
||||
20250227,101300,16723320,1432,1432,1432,1432,0
|
||||
20250227,101200,16723320,1432,1432,1432,1432,0
|
||||
20250227,101100,16723320,1432,1433,1433,1430,536
|
||||
20250227,101000,15956821,1433,1432,1433,1432,12
|
||||
20250227,100900,15939626,1432,1430,1432,1430,1626
|
||||
20250227,100800,13612771,1430,1428,1430,1428,92
|
||||
20250227,100700,13481300,1427,1427,1427,1427,4
|
||||
20250227,100600,13475592,1429,1429,1429,1429,0
|
||||
20250227,100500,13475592,1429,1427,1429,1427,39
|
||||
20250227,100400,13419919,1429,1429,1429,1429,0
|
||||
20250227,100300,13419919,1429,1429,1429,1429,0
|
||||
20250227,100200,13419919,1429,1428,1429,1428,30
|
||||
20250227,100100,13377073,1426,1426,1426,1426,0
|
||||
20250227,100000,13377073,1426,1427,1427,1426,19
|
||||
20250227,095900,13349978,1428,1428,1428,1428,1
|
||||
20250227,095800,13348550,1427,1427,1427,1427,1
|
||||
20250227,095700,13347123,1430,1430,1430,1430,0
|
||||
20250227,095600,13347123,1430,1426,1430,1426,401
|
||||
20250227,095500,12774254,1428,1428,1428,1428,0
|
||||
20250227,095400,12774254,1428,1428,1428,1428,50
|
||||
20250227,095300,12702854,1428,1425,1428,1425,101
|
||||
20250227,095200,12558781,1428,1425,1428,1425,60
|
||||
20250227,095100,12473190,1428,1425,1428,1424,165
|
||||
20250227,095000,12238190,1426,1428,1429,1426,112
|
||||
20250227,094900,12078387,1427,1426,1429,1426,28
|
||||
20250227,094800,12038417,1430,1430,1430,1430,0
|
||||
20250227,094700,12038417,1430,1427,1430,1427,10
|
||||
20250227,094600,12024127,1430,1427,1430,1427,10
|
||||
20250227,094500,12009837,1430,1426,1430,1426,35
|
||||
20250227,094400,11959813,1430,1422,1430,1422,1702
|
||||
20250227,094300,9535348,1422,1421,1422,1421,200
|
||||
20250227,094200,9250950,1422,1422,1422,1422,90
|
||||
20250227,094100,9122970,1422,1420,1422,1420,485
|
||||
20250227,094000,8434118,1419,1420,1420,1419,27
|
||||
20250227,093900,8395781,1418,1419,1419,1418,522
|
||||
20250227,093800,7655106,1419,1419,1419,1419,576
|
||||
20250227,093700,6837762,1420,1420,1420,1420,0
|
||||
20250227,093600,6837762,1420,1420,1420,1420,0
|
||||
20250227,093500,6837762,1420,1419,1421,1419,14
|
||||
20250227,093400,6817873,1421,1421,1421,1421,0
|
||||
20250227,093300,6817873,1421,1421,1421,1421,0
|
||||
20250227,093200,6817873,1421,1419,1421,1419,24
|
||||
20250227,093100,6783772,1421,1421,1421,1421,0
|
||||
20250227,093000,6783772,1421,1421,1421,1421,0
|
||||
20250227,092900,6783772,1421,1421,1421,1421,0
|
||||
20250227,092800,6783772,1421,1421,1421,1421,0
|
||||
20250227,092700,6783772,1421,1421,1421,1421,0
|
||||
20250227,092600,6783772,1421,1421,1421,1421,0
|
||||
20250227,092500,6783772,1421,1421,1421,1421,0
|
||||
20250227,092400,6783772,1421,1421,1421,1421,0
|
||||
20250227,092300,6783772,1421,1420,1421,1420,80
|
||||
20250227,092200,6670139,1420,1417,1420,1416,355
|
||||
20250227,092100,6166517,1417,1417,1417,1417,2
|
||||
20250227,092000,6163683,1420,1419,1420,1419,90
|
||||
20250227,091900,6035963,1419,1413,1419,1413,365
|
||||
20250227,091800,5518761,1413,1416,1416,1413,123
|
||||
20250227,091700,5344779,1419,1419,1419,1419,0
|
||||
20250227,091600,5344779,1419,1419,1419,1419,0
|
||||
20250227,091500,5344779,1419,1419,1419,1419,0
|
||||
20250227,091400,5344779,1419,1419,1419,1419,0
|
||||
20250227,091300,5344779,1419,1419,1419,1419,0
|
||||
20250227,091200,5344779,1419,1419,1419,1419,0
|
||||
20250227,091100,5344779,1419,1419,1419,1419,0
|
||||
20250227,091000,5344779,1419,1419,1419,1418,1855
|
||||
20250227,090900,2714319,1419,1418,1419,1418,265
|
||||
20250227,090800,2338458,1419,1415,1419,1415,244
|
||||
20250227,090700,1992469,1418,1412,1418,1412,95
|
||||
20250227,090600,1858305,1412,1412,1412,1412,129
|
||||
20250227,090500,1676157,1413,1414,1414,1413,1020
|
||||
20250227,090400,233897,1418,1418,1419,1418,70
|
||||
20250227,090300,134628,1408,1409,1417,1408,14
|
||||
20250227,090200,114862,1407,1407,1407,1407,8
|
||||
20250227,090100,103606,1418,1418,1418,1418,1
|
||||
20250227,090000,102188,1420,1419,1420,1419,72
|
||||
|
Reference in New Issue
Block a user