Update 2025-02-27 2849 candle_min
This commit is contained in:
627
038950/min/candle-20250227.csv
Normal file
627
038950/min/candle-20250227.csv
Normal file
@@ -0,0 +1,627 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,192500,13401390,3270,3270,3270,3270,36
|
||||
20250227,192400,13401390,3270,3270,3270,3270,0
|
||||
20250227,192300,13401390,3270,3270,3270,3270,0
|
||||
20250227,192200,13401390,3270,3270,3270,3270,0
|
||||
20250227,192100,13401390,3270,3270,3270,3270,0
|
||||
20250227,192000,13401390,3270,3270,3270,3270,0
|
||||
20250227,191900,13401390,3270,3270,3270,3270,0
|
||||
20250227,191800,13401390,3270,3270,3270,3270,0
|
||||
20250227,191700,13401390,3270,3270,3270,3270,0
|
||||
20250227,191600,13401390,3270,3270,3270,3270,0
|
||||
20250227,191500,13401390,3270,3270,3270,3270,0
|
||||
20250227,191400,13401390,3270,3270,3270,3270,0
|
||||
20250227,191300,13401390,3270,3270,3270,3270,0
|
||||
20250227,191200,13401390,3270,3270,3270,3270,0
|
||||
20250227,191100,13401390,3270,3270,3270,3270,0
|
||||
20250227,191000,13401390,3270,3270,3270,3270,0
|
||||
20250227,190900,13401390,3270,3270,3270,3270,0
|
||||
20250227,190800,13401390,3270,3270,3270,3270,0
|
||||
20250227,190700,13401390,3270,3270,3270,3270,0
|
||||
20250227,190600,13401390,3270,3270,3270,3270,0
|
||||
20250227,190500,13401390,3270,3270,3270,3270,0
|
||||
20250227,190400,13401390,3270,3270,3270,3270,0
|
||||
20250227,190300,13401390,3270,3270,3270,3270,0
|
||||
20250227,190200,13401390,3270,3270,3270,3270,0
|
||||
20250227,190100,13401390,3270,3270,3270,3270,0
|
||||
20250227,190000,13401390,3270,3270,3270,3270,0
|
||||
20250227,185900,13401390,3270,3270,3270,3270,0
|
||||
20250227,185800,13401390,3270,3270,3270,3270,0
|
||||
20250227,185700,13401390,3270,3270,3270,3270,0
|
||||
20250227,185600,13401390,3270,3270,3270,3270,0
|
||||
20250227,185500,13401390,3270,3270,3270,3270,36
|
||||
20250227,185400,13401390,3270,3270,3270,3270,0
|
||||
20250227,185300,13401390,3270,3270,3270,3270,0
|
||||
20250227,185200,13401390,3270,3270,3270,3270,0
|
||||
20250227,185100,13401390,3270,3270,3270,3270,0
|
||||
20250227,185000,13401390,3270,3270,3270,3270,0
|
||||
20250227,184900,13401390,3270,3270,3270,3270,0
|
||||
20250227,184800,13401390,3270,3270,3270,3270,0
|
||||
20250227,184700,13401390,3270,3270,3270,3270,0
|
||||
20250227,184600,13401390,3270,3270,3270,3270,0
|
||||
20250227,184500,13401390,3270,3270,3270,3270,0
|
||||
20250227,184400,13401390,3270,3270,3270,3270,0
|
||||
20250227,184300,13401390,3270,3270,3270,3270,0
|
||||
20250227,184200,13401390,3270,3270,3270,3270,0
|
||||
20250227,184100,13401390,3270,3270,3270,3270,0
|
||||
20250227,184000,13401390,3270,3270,3270,3270,0
|
||||
20250227,183900,13401390,3270,3270,3270,3270,0
|
||||
20250227,183800,13401390,3270,3270,3270,3270,0
|
||||
20250227,183700,13401390,3270,3270,3270,3270,0
|
||||
20250227,183600,13401390,3270,3270,3270,3270,0
|
||||
20250227,183500,13401390,3270,3270,3270,3270,0
|
||||
20250227,183400,13401390,3270,3270,3270,3270,0
|
||||
20250227,183300,13401390,3270,3270,3270,3270,0
|
||||
20250227,183200,13401390,3270,3270,3270,3270,0
|
||||
20250227,183100,13401390,3270,3270,3270,3270,0
|
||||
20250227,183000,13401390,3270,3270,3270,3270,0
|
||||
20250227,182900,13401390,3270,3270,3270,3270,0
|
||||
20250227,182800,13401390,3270,3270,3270,3270,0
|
||||
20250227,182700,13401390,3270,3270,3270,3270,0
|
||||
20250227,182600,13401390,3270,3270,3270,3270,0
|
||||
20250227,182500,13401390,3270,3270,3270,3270,36
|
||||
20250227,182400,13401390,3270,3270,3270,3270,0
|
||||
20250227,182300,13401390,3270,3270,3270,3270,0
|
||||
20250227,182200,13401390,3270,3270,3270,3270,0
|
||||
20250227,182100,13401390,3270,3270,3270,3270,0
|
||||
20250227,182000,13401390,3270,3270,3270,3270,0
|
||||
20250227,181900,13401390,3270,3270,3270,3270,0
|
||||
20250227,181800,13401390,3270,3270,3270,3270,0
|
||||
20250227,181700,13401390,3270,3270,3270,3270,0
|
||||
20250227,181600,13401390,3270,3270,3270,3270,0
|
||||
20250227,181500,13401390,3270,3270,3270,3270,0
|
||||
20250227,181400,13401390,3270,3270,3270,3270,0
|
||||
20250227,181300,13401390,3270,3270,3270,3270,0
|
||||
20250227,181200,13401390,3270,3270,3270,3270,0
|
||||
20250227,181100,13401390,3270,3270,3270,3270,0
|
||||
20250227,181000,13401390,3270,3270,3270,3270,0
|
||||
20250227,180900,13401390,3270,3270,3270,3270,0
|
||||
20250227,180800,13401390,3270,3270,3270,3270,0
|
||||
20250227,180700,13401390,3270,3270,3270,3270,0
|
||||
20250227,180600,13401390,3270,3270,3270,3270,0
|
||||
20250227,180500,13401390,3270,3270,3270,3270,0
|
||||
20250227,180400,13401390,3270,3270,3270,3270,0
|
||||
20250227,180300,13401390,3270,3270,3270,3270,0
|
||||
20250227,180200,13401390,3270,3270,3270,3270,0
|
||||
20250227,180100,13401390,3270,3270,3270,3270,0
|
||||
20250227,180000,13401390,3270,3270,3270,3270,0
|
||||
20250227,175900,13401390,3270,3270,3270,3270,0
|
||||
20250227,175800,13401390,3270,3270,3270,3270,0
|
||||
20250227,175700,13401390,3270,3270,3270,3270,0
|
||||
20250227,175600,13401390,3270,3270,3270,3270,0
|
||||
20250227,175500,13401390,3270,3270,3270,3270,36
|
||||
20250227,175400,13401390,3270,3270,3270,3270,0
|
||||
20250227,175300,13401390,3270,3270,3270,3270,0
|
||||
20250227,175200,13401390,3270,3270,3270,3270,0
|
||||
20250227,175100,13401390,3270,3270,3270,3270,0
|
||||
20250227,175000,13401390,3270,3270,3270,3270,0
|
||||
20250227,174900,13401390,3270,3270,3270,3270,0
|
||||
20250227,174800,13401390,3270,3270,3270,3270,0
|
||||
20250227,174700,13401390,3270,3270,3270,3270,0
|
||||
20250227,174600,13401390,3270,3270,3270,3270,0
|
||||
20250227,174500,13401390,3270,3270,3270,3270,0
|
||||
20250227,174400,13401390,3270,3270,3270,3270,0
|
||||
20250227,174300,13401390,3270,3270,3270,3270,0
|
||||
20250227,174200,13401390,3270,3270,3270,3270,0
|
||||
20250227,174100,13401390,3270,3270,3270,3270,0
|
||||
20250227,174000,13401390,3270,3270,3270,3270,0
|
||||
20250227,173900,13401390,3270,3270,3270,3270,0
|
||||
20250227,173800,13401390,3270,3270,3270,3270,0
|
||||
20250227,173700,13401390,3270,3270,3270,3270,0
|
||||
20250227,173600,13401390,3270,3270,3270,3270,0
|
||||
20250227,173500,13401390,3270,3270,3270,3270,0
|
||||
20250227,173400,13401390,3270,3270,3270,3270,0
|
||||
20250227,173300,13401390,3270,3270,3270,3270,0
|
||||
20250227,173200,13401390,3270,3270,3270,3270,0
|
||||
20250227,173100,13401390,3270,3270,3270,3270,0
|
||||
20250227,173000,13401390,3270,3270,3270,3270,0
|
||||
20250227,172900,13401390,3270,3270,3270,3270,0
|
||||
20250227,172800,13401390,3270,3270,3270,3270,0
|
||||
20250227,172700,13401390,3270,3270,3270,3270,0
|
||||
20250227,172600,13401390,3270,3270,3270,3270,0
|
||||
20250227,172500,13401390,3270,3270,3270,3270,36
|
||||
20250227,172400,13401390,3270,3270,3270,3270,0
|
||||
20250227,172300,13401390,3270,3270,3270,3270,0
|
||||
20250227,172200,13401390,3270,3270,3270,3270,0
|
||||
20250227,172100,13401390,3270,3270,3270,3270,0
|
||||
20250227,172000,13401390,3270,3270,3270,3270,0
|
||||
20250227,171900,13401390,3270,3270,3270,3270,0
|
||||
20250227,171800,13401390,3270,3270,3270,3270,0
|
||||
20250227,171700,13401390,3270,3270,3270,3270,0
|
||||
20250227,171600,13401390,3270,3270,3270,3270,0
|
||||
20250227,171500,13401390,3270,3270,3270,3270,0
|
||||
20250227,171400,13401390,3270,3270,3270,3270,0
|
||||
20250227,171300,13401390,3270,3270,3270,3270,0
|
||||
20250227,171200,13401390,3270,3270,3270,3270,0
|
||||
20250227,171100,13401390,3270,3270,3270,3270,0
|
||||
20250227,171000,13401390,3270,3270,3270,3270,0
|
||||
20250227,170900,13401390,3270,3270,3270,3270,0
|
||||
20250227,170800,13401390,3270,3270,3270,3270,0
|
||||
20250227,170700,13401390,3270,3270,3270,3270,0
|
||||
20250227,170600,13401390,3270,3270,3270,3270,0
|
||||
20250227,170500,13401390,3270,3270,3270,3270,0
|
||||
20250227,170400,13401390,3270,3270,3270,3270,0
|
||||
20250227,170300,13401390,3270,3270,3270,3270,0
|
||||
20250227,170200,13401390,3270,3270,3270,3270,0
|
||||
20250227,170100,13401390,3270,3270,3270,3270,0
|
||||
20250227,170000,13401390,3270,3270,3270,3270,0
|
||||
20250227,165900,13401390,3270,3270,3270,3270,0
|
||||
20250227,165800,13401390,3270,3270,3270,3270,0
|
||||
20250227,165700,13401390,3270,3270,3270,3270,0
|
||||
20250227,165600,13401390,3270,3270,3270,3270,0
|
||||
20250227,165500,13401390,3270,3270,3270,3270,36
|
||||
20250227,165400,13401390,3270,3270,3270,3270,0
|
||||
20250227,165300,13401390,3270,3270,3270,3270,0
|
||||
20250227,165200,13401390,3270,3270,3270,3270,0
|
||||
20250227,165100,13401390,3270,3270,3270,3270,0
|
||||
20250227,165000,13401390,3270,3270,3270,3270,0
|
||||
20250227,164900,13401390,3270,3270,3270,3270,0
|
||||
20250227,164800,13401390,3270,3270,3270,3270,0
|
||||
20250227,164700,13401390,3270,3270,3270,3270,0
|
||||
20250227,164600,13401390,3270,3270,3270,3270,0
|
||||
20250227,164500,13401390,3270,3270,3270,3270,0
|
||||
20250227,164400,13401390,3270,3270,3270,3270,0
|
||||
20250227,164300,13401390,3270,3270,3270,3270,0
|
||||
20250227,164200,13401390,3270,3270,3270,3270,0
|
||||
20250227,164100,13401390,3270,3270,3270,3270,0
|
||||
20250227,164000,13401390,3270,3270,3270,3270,0
|
||||
20250227,163900,13401390,3270,3270,3270,3270,0
|
||||
20250227,163800,13401390,3270,3270,3270,3270,0
|
||||
20250227,163700,13401390,3270,3270,3270,3270,0
|
||||
20250227,163600,13401390,3270,3270,3270,3270,0
|
||||
20250227,163500,13401390,3270,3270,3270,3270,0
|
||||
20250227,163400,13401390,3270,3270,3270,3270,0
|
||||
20250227,163300,13401390,3270,3270,3270,3270,0
|
||||
20250227,163200,13401390,3270,3270,3270,3270,0
|
||||
20250227,163100,13401390,3270,3270,3270,3270,0
|
||||
20250227,163000,13401390,3270,3270,3270,3270,0
|
||||
20250227,162900,13401390,3270,3270,3270,3270,0
|
||||
20250227,162800,13401390,3270,3270,3270,3270,0
|
||||
20250227,162700,13401390,3270,3270,3270,3270,0
|
||||
20250227,162600,13401390,3270,3270,3270,3270,0
|
||||
20250227,162500,13401390,3270,3270,3270,3270,36
|
||||
20250227,162400,13401390,3270,3270,3270,3270,0
|
||||
20250227,162300,13401390,3270,3270,3270,3270,0
|
||||
20250227,162200,13401390,3270,3270,3270,3270,0
|
||||
20250227,162100,13401390,3270,3270,3270,3270,0
|
||||
20250227,162000,13401390,3270,3270,3270,3270,0
|
||||
20250227,161900,13401390,3270,3270,3270,3270,0
|
||||
20250227,161800,13401390,3270,3270,3270,3270,0
|
||||
20250227,161700,13401390,3270,3270,3270,3270,0
|
||||
20250227,161600,13401390,3270,3270,3270,3270,0
|
||||
20250227,161500,13401390,3270,3270,3270,3270,0
|
||||
20250227,161400,13401390,3270,3270,3270,3270,0
|
||||
20250227,161300,13401390,3270,3270,3270,3270,0
|
||||
20250227,161200,13401390,3270,3270,3270,3270,0
|
||||
20250227,161100,13401390,3270,3270,3270,3270,0
|
||||
20250227,161000,13401390,3270,3270,3270,3270,0
|
||||
20250227,160900,13401390,3270,3270,3270,3270,0
|
||||
20250227,160800,13401390,3270,3270,3270,3270,0
|
||||
20250227,160700,13401390,3270,3270,3270,3270,0
|
||||
20250227,160600,13401390,3270,3270,3270,3270,0
|
||||
20250227,160500,13401390,3270,3270,3270,3270,0
|
||||
20250227,160400,13401390,3270,3270,3270,3270,0
|
||||
20250227,160300,13401390,3270,3270,3270,3270,0
|
||||
20250227,160200,13401390,3270,3270,3270,3270,0
|
||||
20250227,160100,13401390,3270,3270,3270,3270,0
|
||||
20250227,160000,13401390,3270,3270,3270,3270,0
|
||||
20250227,155900,13401390,3270,3270,3270,3270,0
|
||||
20250227,155800,13401390,3270,3270,3270,3270,0
|
||||
20250227,155700,13401390,3270,3270,3270,3270,0
|
||||
20250227,155600,13401390,3270,3270,3270,3270,0
|
||||
20250227,155500,13401390,3270,3270,3270,3270,36
|
||||
20250227,155400,13401390,3270,3270,3270,3270,0
|
||||
20250227,155300,13401390,3270,3270,3270,3270,0
|
||||
20250227,155200,13401390,3270,3270,3270,3270,0
|
||||
20250227,155100,13401390,3270,3270,3270,3270,0
|
||||
20250227,155000,13401390,3270,3270,3270,3270,0
|
||||
20250227,154900,13401390,3270,3270,3270,3270,0
|
||||
20250227,154800,13401390,3270,3270,3270,3270,0
|
||||
20250227,154700,13401390,3270,3270,3270,3270,0
|
||||
20250227,154600,13401390,3270,3270,3270,3270,0
|
||||
20250227,154500,13401390,3270,3270,3270,3270,0
|
||||
20250227,154400,13401390,3270,3270,3270,3270,0
|
||||
20250227,154300,13401390,3270,3270,3270,3270,0
|
||||
20250227,154200,13401390,3270,3270,3270,3270,0
|
||||
20250227,154100,13401390,3270,3270,3270,3270,0
|
||||
20250227,154000,13401390,3270,3270,3270,3270,0
|
||||
20250227,153900,13401390,3270,3270,3270,3270,0
|
||||
20250227,153800,13401390,3270,3270,3270,3270,0
|
||||
20250227,153700,13401390,3270,3270,3270,3270,0
|
||||
20250227,153600,13401390,3270,3270,3270,3270,0
|
||||
20250227,153500,13401390,3270,3270,3270,3270,0
|
||||
20250227,153400,13401390,3270,3270,3270,3270,0
|
||||
20250227,153300,13401390,3270,3270,3270,3270,0
|
||||
20250227,153200,13401390,3270,3270,3270,3270,0
|
||||
20250227,153100,13401390,3270,3270,3270,3270,0
|
||||
20250227,153000,13401390,3270,3270,3270,3270,36
|
||||
20250227,152900,13283670,3270,3270,3270,3270,0
|
||||
20250227,152800,13283670,3270,3270,3270,3270,0
|
||||
20250227,152700,13283670,3270,3270,3270,3270,0
|
||||
20250227,152600,13283670,3270,3270,3270,3270,0
|
||||
20250227,152500,13283670,3270,3270,3270,3270,0
|
||||
20250227,152400,13283670,3270,3270,3270,3270,0
|
||||
20250227,152300,13283670,3270,3270,3270,3270,0
|
||||
20250227,152200,13283670,3270,3270,3270,3270,0
|
||||
20250227,152100,13283670,3270,3270,3270,3270,0
|
||||
20250227,152000,13283670,3270,3270,3270,3270,0
|
||||
20250227,151900,13283670,3270,3270,3270,3270,0
|
||||
20250227,151800,13283670,3270,3270,3270,3270,0
|
||||
20250227,151700,13283670,3270,3270,3270,3270,0
|
||||
20250227,151600,13283670,3270,3270,3270,3270,11
|
||||
20250227,151500,13247700,3265,3265,3265,3265,0
|
||||
20250227,151400,13247700,3265,3265,3265,3265,0
|
||||
20250227,151300,13247700,3265,3265,3265,3265,0
|
||||
20250227,151200,13247700,3265,3265,3265,3265,0
|
||||
20250227,151100,13247700,3265,3265,3265,3265,0
|
||||
20250227,151000,13247700,3265,3265,3265,3265,0
|
||||
20250227,150900,13247700,3265,3265,3265,3265,0
|
||||
20250227,150800,13247700,3265,3265,3265,3265,0
|
||||
20250227,150700,13247700,3265,3265,3265,3265,0
|
||||
20250227,150600,13247700,3265,3265,3265,3265,0
|
||||
20250227,150500,13247700,3265,3265,3265,3265,1285
|
||||
20250227,150400,9052175,3270,3270,3270,3270,20
|
||||
20250227,150300,8986775,3270,3270,3270,3270,0
|
||||
20250227,150200,8986775,3270,3270,3270,3270,0
|
||||
20250227,150100,8986775,3270,3270,3270,3270,0
|
||||
20250227,150000,8986775,3270,3270,3270,3270,14
|
||||
20250227,145900,8940995,3270,3270,3270,3270,0
|
||||
20250227,145800,8940995,3270,3270,3270,3270,0
|
||||
20250227,145700,8940995,3270,3270,3270,3270,0
|
||||
20250227,145600,8940995,3270,3270,3270,3270,0
|
||||
20250227,145500,8940995,3270,3270,3270,3270,0
|
||||
20250227,145400,8940995,3270,3270,3270,3270,0
|
||||
20250227,145300,8940995,3270,3270,3270,3270,0
|
||||
20250227,145200,8940995,3270,3270,3270,3270,0
|
||||
20250227,145100,8940995,3270,3270,3270,3270,0
|
||||
20250227,145000,8940995,3270,3270,3270,3270,0
|
||||
20250227,144900,8940995,3270,3270,3270,3270,0
|
||||
20250227,144800,8940995,3270,3270,3270,3270,0
|
||||
20250227,144700,8940995,3270,3270,3270,3270,0
|
||||
20250227,144600,8940995,3270,3270,3270,3270,0
|
||||
20250227,144500,8940995,3270,3270,3270,3270,0
|
||||
20250227,144400,8940995,3270,3270,3270,3270,0
|
||||
20250227,144300,8940995,3270,3270,3270,3270,0
|
||||
20250227,144200,8940995,3270,3270,3270,3270,0
|
||||
20250227,144100,8940995,3270,3270,3270,3270,0
|
||||
20250227,144000,8940995,3270,3270,3270,3270,0
|
||||
20250227,143900,8940995,3270,3270,3270,3270,0
|
||||
20250227,143800,8940995,3270,3270,3270,3270,0
|
||||
20250227,143700,8940995,3270,3270,3270,3270,0
|
||||
20250227,143600,8940995,3270,3270,3270,3270,0
|
||||
20250227,143500,8940995,3270,3270,3270,3270,0
|
||||
20250227,143400,8940995,3270,3270,3270,3270,0
|
||||
20250227,143300,8940995,3270,3270,3270,3270,0
|
||||
20250227,143200,8940995,3270,3270,3270,3270,0
|
||||
20250227,143100,8940995,3270,3270,3270,3270,0
|
||||
20250227,143000,8940995,3270,3270,3270,3270,0
|
||||
20250227,142900,8940995,3270,3270,3270,3270,1
|
||||
20250227,142800,8937725,3270,3270,3270,3270,0
|
||||
20250227,142700,8937725,3270,3270,3270,3270,0
|
||||
20250227,142600,8937725,3270,3270,3270,3270,0
|
||||
20250227,142500,8937725,3270,3270,3270,3270,0
|
||||
20250227,142400,8937725,3270,3270,3270,3270,0
|
||||
20250227,142300,8937725,3270,3270,3270,3270,0
|
||||
20250227,142200,8937725,3270,3270,3270,3270,0
|
||||
20250227,142100,8937725,3270,3270,3270,3270,0
|
||||
20250227,142000,8937725,3270,3270,3270,3270,0
|
||||
20250227,141900,8937725,3270,3270,3270,3270,0
|
||||
20250227,141800,8937725,3270,3270,3270,3270,0
|
||||
20250227,141700,8937725,3270,3270,3270,3270,0
|
||||
20250227,141600,8937725,3270,3270,3270,3270,0
|
||||
20250227,141500,8937725,3270,3270,3270,3270,0
|
||||
20250227,141400,8937725,3270,3270,3270,3270,0
|
||||
20250227,141300,8937725,3270,3270,3270,3270,7
|
||||
20250227,141200,8914835,3270,3270,3270,3270,0
|
||||
20250227,141100,8914835,3270,3270,3270,3270,0
|
||||
20250227,141000,8914835,3270,3270,3270,3270,0
|
||||
20250227,140900,8914835,3270,3270,3270,3270,0
|
||||
20250227,140800,8914835,3270,3270,3270,3270,0
|
||||
20250227,140700,8914835,3270,3270,3270,3270,0
|
||||
20250227,140600,8914835,3270,3270,3270,3270,1
|
||||
20250227,140500,8911565,3270,3270,3270,3270,0
|
||||
20250227,140400,8911565,3270,3270,3270,3270,0
|
||||
20250227,140300,8911565,3270,3270,3270,3270,0
|
||||
20250227,140200,8911565,3270,3270,3270,3270,0
|
||||
20250227,140100,8911565,3270,3270,3270,3270,0
|
||||
20250227,140000,8911565,3270,3270,3270,3270,0
|
||||
20250227,135900,8911565,3270,3270,3270,3270,0
|
||||
20250227,135800,8911565,3270,3270,3270,3270,0
|
||||
20250227,135700,8911565,3270,3270,3270,3270,0
|
||||
20250227,135600,8911565,3270,3270,3270,3270,0
|
||||
20250227,135500,8911565,3270,3270,3270,3270,360
|
||||
20250227,135400,7734365,3270,3270,3270,3270,0
|
||||
20250227,135300,7734365,3270,3270,3270,3270,0
|
||||
20250227,135200,7734365,3270,3270,3270,3270,0
|
||||
20250227,135100,7734365,3270,3270,3270,3270,0
|
||||
20250227,135000,7734365,3270,3270,3270,3270,0
|
||||
20250227,134900,7734365,3270,3270,3270,3270,0
|
||||
20250227,134800,7734365,3270,3270,3270,3270,0
|
||||
20250227,134700,7734365,3270,3270,3270,3270,0
|
||||
20250227,134600,7734365,3270,3270,3270,3270,0
|
||||
20250227,134500,7734365,3270,3270,3270,3270,0
|
||||
20250227,134400,7734365,3270,3270,3270,3270,0
|
||||
20250227,134300,7734365,3270,3270,3270,3270,0
|
||||
20250227,134200,7734365,3270,3270,3270,3270,0
|
||||
20250227,134100,7734365,3270,3270,3270,3270,0
|
||||
20250227,134000,7734365,3270,3270,3270,3270,0
|
||||
20250227,133900,7734365,3270,3270,3270,3270,0
|
||||
20250227,133800,7734365,3270,3270,3270,3270,0
|
||||
20250227,133700,7734365,3270,3270,3270,3270,0
|
||||
20250227,133600,7734365,3270,3270,3270,3270,0
|
||||
20250227,133500,7734365,3270,3270,3270,3270,0
|
||||
20250227,133400,7734365,3270,3270,3270,3270,0
|
||||
20250227,133300,7734365,3270,3270,3270,3270,0
|
||||
20250227,133200,7734365,3270,3270,3270,3270,0
|
||||
20250227,133100,7734365,3270,3270,3270,3270,493
|
||||
20250227,133000,6122255,3270,3270,3270,3270,0
|
||||
20250227,132900,6122255,3270,3270,3270,3270,0
|
||||
20250227,132800,6122255,3270,3270,3270,3270,0
|
||||
20250227,132700,6122255,3270,3270,3270,3270,0
|
||||
20250227,132600,6122255,3270,3270,3270,3270,0
|
||||
20250227,132500,6122255,3270,3270,3270,3270,0
|
||||
20250227,132400,6122255,3270,3270,3270,3270,0
|
||||
20250227,132300,6122255,3270,3270,3270,3270,0
|
||||
20250227,132200,6122255,3270,3270,3270,3270,0
|
||||
20250227,132100,6122255,3270,3270,3270,3270,0
|
||||
20250227,132000,6122255,3270,3270,3270,3270,0
|
||||
20250227,131900,6122255,3270,3270,3270,3270,0
|
||||
20250227,131800,6122255,3270,3270,3270,3270,0
|
||||
20250227,131700,6122255,3270,3270,3270,3270,0
|
||||
20250227,131600,6122255,3270,3270,3270,3270,0
|
||||
20250227,131500,6122255,3270,3270,3270,3270,0
|
||||
20250227,131400,6122255,3270,3275,3275,3270,635
|
||||
20250227,131300,4045680,3270,3270,3270,3270,0
|
||||
20250227,131200,4045680,3270,3270,3270,3270,0
|
||||
20250227,131100,4045680,3270,3270,3270,3270,0
|
||||
20250227,131000,4045680,3270,3270,3270,3270,0
|
||||
20250227,130900,4045680,3270,3270,3270,3270,0
|
||||
20250227,130800,4045680,3270,3270,3270,3270,0
|
||||
20250227,130700,4045680,3270,3270,3270,3270,0
|
||||
20250227,130600,4045680,3270,3270,3270,3270,0
|
||||
20250227,130500,4045680,3270,3270,3270,3270,0
|
||||
20250227,130400,4045680,3270,3270,3270,3270,0
|
||||
20250227,130300,4045680,3270,3270,3270,3270,0
|
||||
20250227,130200,4045680,3270,3270,3270,3270,0
|
||||
20250227,130100,4045680,3270,3270,3270,3270,0
|
||||
20250227,130000,4045680,3270,3270,3270,3270,0
|
||||
20250227,125900,4045680,3270,3270,3270,3270,0
|
||||
20250227,125800,4045680,3270,3270,3270,3270,0
|
||||
20250227,125700,4045680,3270,3280,3280,3270,53
|
||||
20250227,125600,3872340,3285,3285,3285,3285,0
|
||||
20250227,125500,3872340,3285,3285,3285,3285,0
|
||||
20250227,125400,3872340,3285,3285,3285,3285,0
|
||||
20250227,125300,3872340,3285,3285,3285,3285,0
|
||||
20250227,125200,3872340,3285,3285,3285,3285,0
|
||||
20250227,125100,3872340,3285,3285,3285,3285,0
|
||||
20250227,125000,3872340,3285,3285,3285,3285,0
|
||||
20250227,124900,3872340,3285,3285,3285,3285,0
|
||||
20250227,124800,3872340,3285,3285,3285,3285,0
|
||||
20250227,124700,3872340,3285,3285,3285,3285,0
|
||||
20250227,124600,3872340,3285,3285,3285,3285,0
|
||||
20250227,124500,3872340,3285,3285,3285,3285,0
|
||||
20250227,124400,3872340,3285,3285,3285,3285,0
|
||||
20250227,124300,3872340,3285,3285,3285,3285,0
|
||||
20250227,124200,3872340,3285,3285,3285,3285,0
|
||||
20250227,124100,3872340,3285,3285,3285,3285,0
|
||||
20250227,124000,3872340,3285,3285,3285,3285,0
|
||||
20250227,123900,3872340,3285,3285,3285,3285,0
|
||||
20250227,123800,3872340,3285,3285,3285,3285,0
|
||||
20250227,123700,3872340,3285,3285,3285,3285,0
|
||||
20250227,123600,3872340,3285,3285,3285,3285,0
|
||||
20250227,123500,3872340,3285,3285,3285,3285,0
|
||||
20250227,123400,3872340,3285,3285,3285,3285,0
|
||||
20250227,123300,3872340,3285,3285,3285,3285,0
|
||||
20250227,123200,3872340,3285,3285,3285,3285,0
|
||||
20250227,123100,3872340,3285,3285,3285,3285,0
|
||||
20250227,123000,3872340,3285,3285,3285,3285,0
|
||||
20250227,122900,3872340,3285,3285,3285,3285,0
|
||||
20250227,122800,3872340,3285,3285,3285,3285,0
|
||||
20250227,122700,3872340,3285,3285,3285,3285,0
|
||||
20250227,122600,3872340,3285,3285,3285,3285,0
|
||||
20250227,122500,3872340,3285,3285,3285,3285,0
|
||||
20250227,122400,3872340,3285,3285,3285,3285,0
|
||||
20250227,122300,3872340,3285,3285,3285,3285,0
|
||||
20250227,122200,3872340,3285,3285,3285,3285,0
|
||||
20250227,122100,3872340,3285,3285,3285,3285,0
|
||||
20250227,122000,3872340,3285,3285,3285,3285,0
|
||||
20250227,121900,3872340,3285,3285,3285,3285,0
|
||||
20250227,121800,3872340,3285,3285,3285,3285,0
|
||||
20250227,121700,3872340,3285,3285,3285,3285,0
|
||||
20250227,121600,3872340,3285,3285,3285,3285,0
|
||||
20250227,121500,3872340,3285,3285,3285,3285,0
|
||||
20250227,121400,3872340,3285,3285,3285,3285,0
|
||||
20250227,121300,3872340,3285,3285,3285,3285,0
|
||||
20250227,121200,3872340,3285,3285,3285,3285,0
|
||||
20250227,121100,3872340,3285,3285,3285,3285,30
|
||||
20250227,121000,3773790,3285,3285,3285,3285,0
|
||||
20250227,120900,3773790,3285,3285,3285,3285,0
|
||||
20250227,120800,3773790,3285,3285,3285,3285,1
|
||||
20250227,120700,3770505,3285,3285,3285,3285,1
|
||||
20250227,120600,3767220,3280,3280,3280,3280,10
|
||||
20250227,120500,3734420,3280,3280,3280,3280,0
|
||||
20250227,120400,3734420,3280,3280,3280,3280,0
|
||||
20250227,120300,3734420,3280,3280,3280,3280,0
|
||||
20250227,120200,3734420,3280,3280,3280,3280,0
|
||||
20250227,120100,3734420,3280,3280,3280,3280,0
|
||||
20250227,120000,3734420,3280,3280,3280,3280,0
|
||||
20250227,115900,3734420,3280,3280,3280,3280,0
|
||||
20250227,115800,3734420,3280,3280,3280,3280,0
|
||||
20250227,115700,3734420,3280,3280,3280,3280,0
|
||||
20250227,115600,3734420,3280,3280,3280,3280,0
|
||||
20250227,115500,3734420,3280,3280,3280,3280,0
|
||||
20250227,115400,3734420,3280,3280,3280,3280,0
|
||||
20250227,115300,3734420,3280,3280,3280,3280,0
|
||||
20250227,115200,3734420,3280,3280,3280,3280,0
|
||||
20250227,115100,3734420,3280,3280,3280,3280,0
|
||||
20250227,115000,3734420,3280,3280,3280,3280,25
|
||||
20250227,114900,3652420,3280,3280,3280,3280,0
|
||||
20250227,114800,3652420,3280,3280,3280,3280,1
|
||||
20250227,114700,3649140,3280,3280,3280,3280,12
|
||||
20250227,114600,3609780,3280,3280,3280,3280,116
|
||||
20250227,114500,3229300,3280,3280,3280,3280,0
|
||||
20250227,114400,3229300,3280,3280,3280,3280,0
|
||||
20250227,114300,3229300,3280,3280,3280,3280,0
|
||||
20250227,114200,3229300,3280,3280,3280,3280,0
|
||||
20250227,114100,3229300,3280,3280,3280,3280,0
|
||||
20250227,114000,3229300,3280,3280,3280,3280,0
|
||||
20250227,113900,3229300,3280,3280,3280,3280,0
|
||||
20250227,113800,3229300,3280,3280,3280,3280,0
|
||||
20250227,113700,3229300,3280,3280,3280,3280,0
|
||||
20250227,113600,3229300,3280,3280,3280,3280,0
|
||||
20250227,113500,3229300,3280,3280,3280,3280,0
|
||||
20250227,113400,3229300,3280,3280,3280,3280,0
|
||||
20250227,113300,3229300,3280,3280,3280,3280,0
|
||||
20250227,113200,3229300,3280,3280,3280,3280,0
|
||||
20250227,113100,3229300,3280,3280,3280,3280,0
|
||||
20250227,113000,3229300,3280,3280,3280,3280,0
|
||||
20250227,112900,3229300,3280,3280,3280,3280,0
|
||||
20250227,112800,3229300,3280,3280,3280,3280,0
|
||||
20250227,112700,3229300,3280,3280,3280,3280,0
|
||||
20250227,112600,3229300,3280,3280,3280,3280,0
|
||||
20250227,112500,3229300,3280,3280,3280,3280,0
|
||||
20250227,112400,3229300,3280,3280,3280,3280,0
|
||||
20250227,112300,3229300,3280,3280,3280,3280,0
|
||||
20250227,112200,3229300,3280,3280,3280,3280,0
|
||||
20250227,112100,3229300,3280,3280,3280,3280,0
|
||||
20250227,112000,3229300,3280,3280,3280,3280,0
|
||||
20250227,111900,3229300,3280,3280,3280,3280,0
|
||||
20250227,111800,3229300,3280,3280,3280,3280,0
|
||||
20250227,111700,3229300,3280,3280,3280,3280,0
|
||||
20250227,111600,3229300,3280,3280,3280,3280,1
|
||||
20250227,111500,3226020,3285,3285,3285,3285,0
|
||||
20250227,111400,3226020,3285,3285,3285,3285,0
|
||||
20250227,111300,3226020,3285,3285,3285,3285,0
|
||||
20250227,111200,3226020,3285,3285,3285,3285,0
|
||||
20250227,111100,3226020,3285,3285,3285,3285,0
|
||||
20250227,111000,3226020,3285,3285,3285,3285,0
|
||||
20250227,110900,3226020,3285,3285,3285,3285,0
|
||||
20250227,110800,3226020,3285,3285,3285,3285,0
|
||||
20250227,110700,3226020,3285,3285,3285,3285,0
|
||||
20250227,110600,3226020,3285,3285,3285,3285,0
|
||||
20250227,110500,3226020,3285,3285,3285,3285,0
|
||||
20250227,110400,3226020,3285,3285,3285,3285,0
|
||||
20250227,110300,3226020,3285,3285,3285,3285,0
|
||||
20250227,110200,3226020,3285,3285,3285,3285,0
|
||||
20250227,110100,3226020,3285,3285,3285,3285,0
|
||||
20250227,110000,3226020,3285,3285,3285,3285,0
|
||||
20250227,105900,3226020,3285,3285,3285,3285,0
|
||||
20250227,105800,3226020,3285,3285,3285,3285,0
|
||||
20250227,105700,3226020,3285,3285,3285,3285,0
|
||||
20250227,105600,3226020,3285,3285,3285,3285,0
|
||||
20250227,105500,3226020,3285,3285,3285,3285,0
|
||||
20250227,105400,3226020,3285,3285,3285,3285,0
|
||||
20250227,105300,3226020,3285,3285,3285,3285,0
|
||||
20250227,105200,3226020,3285,3285,3285,3285,0
|
||||
20250227,105100,3226020,3285,3285,3285,3285,0
|
||||
20250227,105000,3226020,3285,3285,3285,3285,0
|
||||
20250227,104900,3226020,3285,3285,3285,3285,0
|
||||
20250227,104800,3226020,3285,3285,3285,3285,0
|
||||
20250227,104700,3226020,3285,3285,3285,3285,0
|
||||
20250227,104600,3226020,3285,3285,3285,3285,0
|
||||
20250227,104500,3226020,3285,3285,3285,3285,0
|
||||
20250227,104400,3226020,3285,3285,3285,3285,0
|
||||
20250227,104300,3226020,3285,3285,3285,3285,0
|
||||
20250227,104200,3226020,3285,3285,3285,3285,0
|
||||
20250227,104100,3226020,3285,3285,3285,3285,0
|
||||
20250227,104000,3226020,3285,3285,3285,3285,0
|
||||
20250227,103900,3226020,3285,3285,3285,3285,6
|
||||
20250227,103800,3206310,3285,3275,3285,3275,61
|
||||
20250227,103700,3005935,3285,3285,3285,3285,0
|
||||
20250227,103600,3005935,3285,3285,3285,3285,0
|
||||
20250227,103500,3005935,3285,3285,3285,3285,0
|
||||
20250227,103400,3005935,3285,3285,3285,3285,0
|
||||
20250227,103300,3005935,3285,3285,3285,3285,0
|
||||
20250227,103200,3005935,3285,3285,3285,3285,0
|
||||
20250227,103100,3005935,3285,3285,3285,3285,0
|
||||
20250227,103000,3005935,3285,3285,3285,3285,0
|
||||
20250227,102900,3005935,3285,3285,3285,3285,0
|
||||
20250227,102800,3005935,3285,3285,3285,3285,0
|
||||
20250227,102700,3005935,3285,3285,3285,3285,0
|
||||
20250227,102600,3005935,3285,3285,3285,3285,0
|
||||
20250227,102500,3005935,3285,3285,3285,3285,0
|
||||
20250227,102400,3005935,3285,3285,3285,3285,0
|
||||
20250227,102300,3005935,3285,3285,3285,3285,0
|
||||
20250227,102200,3005935,3285,3285,3285,3285,0
|
||||
20250227,102100,3005935,3285,3285,3285,3285,0
|
||||
20250227,102000,3005935,3285,3285,3285,3285,0
|
||||
20250227,101900,3005935,3285,3285,3285,3285,0
|
||||
20250227,101800,3005935,3285,3285,3285,3285,0
|
||||
20250227,101700,3005935,3285,3285,3285,3285,0
|
||||
20250227,101600,3005935,3285,3285,3285,3285,0
|
||||
20250227,101500,3005935,3285,3285,3285,3285,0
|
||||
20250227,101400,3005935,3285,3285,3285,3285,0
|
||||
20250227,101300,3005935,3285,3285,3285,3285,0
|
||||
20250227,101200,3005935,3285,3285,3285,3285,0
|
||||
20250227,101100,3005935,3285,3285,3285,3285,0
|
||||
20250227,101000,3005935,3285,3285,3285,3285,5
|
||||
20250227,100900,2989510,3285,3285,3285,3285,0
|
||||
20250227,100800,2989510,3285,3285,3285,3285,0
|
||||
20250227,100700,2989510,3285,3285,3285,3285,0
|
||||
20250227,100600,2989510,3285,3285,3285,3285,0
|
||||
20250227,100500,2989510,3285,3285,3285,3285,0
|
||||
20250227,100400,2989510,3285,3285,3285,3285,0
|
||||
20250227,100300,2989510,3285,3285,3285,3285,0
|
||||
20250227,100200,2989510,3285,3285,3285,3285,0
|
||||
20250227,100100,2989510,3285,3285,3285,3285,0
|
||||
20250227,100000,2989510,3285,3285,3285,3285,0
|
||||
20250227,095900,2989510,3285,3285,3285,3285,0
|
||||
20250227,095800,2989510,3285,3285,3285,3285,0
|
||||
20250227,095700,2989510,3285,3285,3285,3285,0
|
||||
20250227,095600,2989510,3285,3285,3285,3285,0
|
||||
20250227,095500,2989510,3285,3285,3285,3285,0
|
||||
20250227,095400,2989510,3285,3285,3285,3285,0
|
||||
20250227,095300,2989510,3285,3285,3285,3285,0
|
||||
20250227,095200,2989510,3285,3285,3285,3285,0
|
||||
20250227,095100,2989510,3285,3285,3285,3285,0
|
||||
20250227,095000,2989510,3285,3285,3285,3285,0
|
||||
20250227,094900,2989510,3285,3285,3285,3285,0
|
||||
20250227,094800,2989510,3285,3285,3285,3285,0
|
||||
20250227,094700,2989510,3285,3285,3285,3285,0
|
||||
20250227,094600,2989510,3285,3285,3285,3285,1
|
||||
20250227,094500,2986225,3285,3285,3285,3285,0
|
||||
20250227,094400,2986225,3285,3285,3285,3285,1
|
||||
20250227,094300,2982940,3260,3260,3260,3260,0
|
||||
20250227,094200,2982940,3260,3260,3260,3260,0
|
||||
20250227,094100,2982940,3260,3260,3260,3260,0
|
||||
20250227,094000,2982940,3260,3260,3260,3260,18
|
||||
20250227,093900,2924260,3260,3260,3260,3260,0
|
||||
20250227,093800,2924260,3260,3260,3260,3260,186
|
||||
20250227,093700,2317900,3260,3260,3260,3260,0
|
||||
20250227,093600,2317900,3260,3260,3260,3260,0
|
||||
20250227,093500,2317900,3260,3260,3260,3260,0
|
||||
20250227,093400,2317900,3260,3260,3260,3260,0
|
||||
20250227,093300,2317900,3260,3260,3260,3260,0
|
||||
20250227,093200,2317900,3260,3260,3260,3260,0
|
||||
20250227,093100,2317900,3260,3260,3260,3260,0
|
||||
20250227,093000,2317900,3260,3260,3260,3260,0
|
||||
20250227,092900,2317900,3260,3260,3260,3260,0
|
||||
20250227,092800,2317900,3260,3260,3260,3260,7
|
||||
20250227,092700,2295080,3260,3260,3260,3260,0
|
||||
20250227,092600,2295080,3260,3260,3260,3260,0
|
||||
20250227,092500,2295080,3260,3260,3260,3260,0
|
||||
20250227,092400,2295080,3260,3260,3260,3260,0
|
||||
20250227,092300,2295080,3260,3260,3260,3260,0
|
||||
20250227,092200,2295080,3260,3260,3260,3260,0
|
||||
20250227,092100,2295080,3260,3260,3260,3260,0
|
||||
20250227,092000,2295080,3260,3260,3260,3260,19
|
||||
20250227,091900,2233140,3260,3260,3260,3260,53
|
||||
20250227,091800,2060360,3260,3260,3260,3260,0
|
||||
20250227,091700,2060360,3260,3260,3260,3260,0
|
||||
20250227,091600,2060360,3260,3260,3260,3260,0
|
||||
20250227,091500,2060360,3260,3260,3260,3260,0
|
||||
20250227,091400,2060360,3260,3260,3260,3260,0
|
||||
20250227,091300,2060360,3260,3260,3260,3260,1
|
||||
20250227,091200,2057100,3260,3260,3260,3260,0
|
||||
20250227,091100,2057100,3260,3260,3260,3260,333
|
||||
20250227,091000,971520,3260,3260,3260,3260,0
|
||||
20250227,090900,971520,3260,3260,3260,3260,0
|
||||
20250227,090800,971520,3260,3260,3260,3260,41
|
||||
20250227,090700,837860,3260,3265,3265,3260,164
|
||||
20250227,090600,303180,3260,3260,3260,3260,0
|
||||
20250227,090500,303180,3260,3260,3260,3260,0
|
||||
20250227,090400,303180,3260,3260,3260,3260,0
|
||||
20250227,090300,303180,3260,3260,3260,3260,0
|
||||
20250227,090200,303180,3260,3260,3260,3260,0
|
||||
20250227,090100,303180,3260,3260,3260,3260,0
|
||||
20250227,090000,303180,3260,3260,3260,3260,93
|
||||
|
Reference in New Issue
Block a user