Update 2025-02-27 2849 candle_min
This commit is contained in:
627
039030/min/candle-20250227.csv
Normal file
627
039030/min/candle-20250227.csv
Normal file
@@ -0,0 +1,627 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,192500,18629654600,140300,140300,140300,140300,1826
|
||||
20250227,192400,18629654600,140300,140300,140300,140300,0
|
||||
20250227,192300,18629654600,140300,140300,140300,140300,0
|
||||
20250227,192200,18629654600,140300,140300,140300,140300,0
|
||||
20250227,192100,18629654600,140300,140300,140300,140300,0
|
||||
20250227,192000,18629654600,140300,140300,140300,140300,0
|
||||
20250227,191900,18629654600,140300,140300,140300,140300,0
|
||||
20250227,191800,18629654600,140300,140300,140300,140300,0
|
||||
20250227,191700,18629654600,140300,140300,140300,140300,0
|
||||
20250227,191600,18629654600,140300,140300,140300,140300,0
|
||||
20250227,191500,18629654600,140300,140300,140300,140300,0
|
||||
20250227,191400,18629654600,140300,140300,140300,140300,0
|
||||
20250227,191300,18629654600,140300,140300,140300,140300,0
|
||||
20250227,191200,18629654600,140300,140300,140300,140300,0
|
||||
20250227,191100,18629654600,140300,140300,140300,140300,0
|
||||
20250227,191000,18629654600,140300,140300,140300,140300,0
|
||||
20250227,190900,18629654600,140300,140300,140300,140300,0
|
||||
20250227,190800,18629654600,140300,140300,140300,140300,0
|
||||
20250227,190700,18629654600,140300,140300,140300,140300,0
|
||||
20250227,190600,18629654600,140300,140300,140300,140300,0
|
||||
20250227,190500,18629654600,140300,140300,140300,140300,0
|
||||
20250227,190400,18629654600,140300,140300,140300,140300,0
|
||||
20250227,190300,18629654600,140300,140300,140300,140300,0
|
||||
20250227,190200,18629654600,140300,140300,140300,140300,0
|
||||
20250227,190100,18629654600,140300,140300,140300,140300,0
|
||||
20250227,190000,18629654600,140300,140300,140300,140300,0
|
||||
20250227,185900,18629654600,140300,140300,140300,140300,0
|
||||
20250227,185800,18629654600,140300,140300,140300,140300,0
|
||||
20250227,185700,18629654600,140300,140300,140300,140300,0
|
||||
20250227,185600,18629654600,140300,140300,140300,140300,0
|
||||
20250227,185500,18629654600,140300,140300,140300,140300,1826
|
||||
20250227,185400,18629654600,140300,140300,140300,140300,0
|
||||
20250227,185300,18629654600,140300,140300,140300,140300,0
|
||||
20250227,185200,18629654600,140300,140300,140300,140300,0
|
||||
20250227,185100,18629654600,140300,140300,140300,140300,0
|
||||
20250227,185000,18629654600,140300,140300,140300,140300,0
|
||||
20250227,184900,18629654600,140300,140300,140300,140300,0
|
||||
20250227,184800,18629654600,140300,140300,140300,140300,0
|
||||
20250227,184700,18629654600,140300,140300,140300,140300,0
|
||||
20250227,184600,18629654600,140300,140300,140300,140300,0
|
||||
20250227,184500,18629654600,140300,140300,140300,140300,0
|
||||
20250227,184400,18629654600,140300,140300,140300,140300,0
|
||||
20250227,184300,18629654600,140300,140300,140300,140300,0
|
||||
20250227,184200,18629654600,140300,140300,140300,140300,0
|
||||
20250227,184100,18629654600,140300,140300,140300,140300,0
|
||||
20250227,184000,18629654600,140300,140300,140300,140300,0
|
||||
20250227,183900,18629654600,140300,140300,140300,140300,0
|
||||
20250227,183800,18629654600,140300,140300,140300,140300,0
|
||||
20250227,183700,18629654600,140300,140300,140300,140300,0
|
||||
20250227,183600,18629654600,140300,140300,140300,140300,0
|
||||
20250227,183500,18629654600,140300,140300,140300,140300,0
|
||||
20250227,183400,18629654600,140300,140300,140300,140300,0
|
||||
20250227,183300,18629654600,140300,140300,140300,140300,0
|
||||
20250227,183200,18629654600,140300,140300,140300,140300,0
|
||||
20250227,183100,18629654600,140300,140300,140300,140300,0
|
||||
20250227,183000,18629654600,140300,140300,140300,140300,0
|
||||
20250227,182900,18629654600,140300,140300,140300,140300,0
|
||||
20250227,182800,18629654600,140300,140300,140300,140300,0
|
||||
20250227,182700,18629654600,140300,140300,140300,140300,0
|
||||
20250227,182600,18629654600,140300,140300,140300,140300,0
|
||||
20250227,182500,18629654600,140300,140300,140300,140300,1826
|
||||
20250227,182400,18629654600,140300,140300,140300,140300,0
|
||||
20250227,182300,18629654600,140300,140300,140300,140300,0
|
||||
20250227,182200,18629654600,140300,140300,140300,140300,0
|
||||
20250227,182100,18629654600,140300,140300,140300,140300,0
|
||||
20250227,182000,18629654600,140300,140300,140300,140300,0
|
||||
20250227,181900,18629654600,140300,140300,140300,140300,0
|
||||
20250227,181800,18629654600,140300,140300,140300,140300,0
|
||||
20250227,181700,18629654600,140300,140300,140300,140300,0
|
||||
20250227,181600,18629654600,140300,140300,140300,140300,0
|
||||
20250227,181500,18629654600,140300,140300,140300,140300,0
|
||||
20250227,181400,18629654600,140300,140300,140300,140300,0
|
||||
20250227,181300,18629654600,140300,140300,140300,140300,0
|
||||
20250227,181200,18629654600,140300,140300,140300,140300,0
|
||||
20250227,181100,18629654600,140300,140300,140300,140300,0
|
||||
20250227,181000,18629654600,140300,140300,140300,140300,0
|
||||
20250227,180900,18629654600,140300,140300,140300,140300,0
|
||||
20250227,180800,18629654600,140300,140300,140300,140300,0
|
||||
20250227,180700,18629654600,140300,140300,140300,140300,0
|
||||
20250227,180600,18629654600,140300,140300,140300,140300,0
|
||||
20250227,180500,18629654600,140300,140300,140300,140300,0
|
||||
20250227,180400,18629654600,140300,140300,140300,140300,0
|
||||
20250227,180300,18629654600,140300,140300,140300,140300,0
|
||||
20250227,180200,18629654600,140300,140300,140300,140300,0
|
||||
20250227,180100,18629654600,140300,140300,140300,140300,0
|
||||
20250227,180000,18629654600,140300,140300,140300,140300,0
|
||||
20250227,175900,18629654600,140300,140300,140300,140300,0
|
||||
20250227,175800,18629654600,140300,140300,140300,140300,0
|
||||
20250227,175700,18629654600,140300,140300,140300,140300,0
|
||||
20250227,175600,18629654600,140300,140300,140300,140300,0
|
||||
20250227,175500,18629654600,140300,140300,140300,140300,1826
|
||||
20250227,175400,18629654600,140300,140300,140300,140300,0
|
||||
20250227,175300,18629654600,140300,140300,140300,140300,0
|
||||
20250227,175200,18629654600,140300,140300,140300,140300,0
|
||||
20250227,175100,18629654600,140300,140300,140300,140300,0
|
||||
20250227,175000,18629654600,140300,140300,140300,140300,0
|
||||
20250227,174900,18629654600,140300,140300,140300,140300,0
|
||||
20250227,174800,18629654600,140300,140300,140300,140300,0
|
||||
20250227,174700,18629654600,140300,140300,140300,140300,0
|
||||
20250227,174600,18629654600,140300,140300,140300,140300,0
|
||||
20250227,174500,18629654600,140300,140300,140300,140300,0
|
||||
20250227,174400,18629654600,140300,140300,140300,140300,0
|
||||
20250227,174300,18629654600,140300,140300,140300,140300,0
|
||||
20250227,174200,18629654600,140300,140300,140300,140300,0
|
||||
20250227,174100,18629654600,140300,140300,140300,140300,0
|
||||
20250227,174000,18629654600,140300,140300,140300,140300,0
|
||||
20250227,173900,18629654600,140300,140300,140300,140300,0
|
||||
20250227,173800,18629654600,140300,140300,140300,140300,0
|
||||
20250227,173700,18629654600,140300,140300,140300,140300,0
|
||||
20250227,173600,18629654600,140300,140300,140300,140300,0
|
||||
20250227,173500,18629654600,140300,140300,140300,140300,0
|
||||
20250227,173400,18629654600,140300,140300,140300,140300,0
|
||||
20250227,173300,18629654600,140300,140300,140300,140300,0
|
||||
20250227,173200,18629654600,140300,140300,140300,140300,0
|
||||
20250227,173100,18629654600,140300,140300,140300,140300,0
|
||||
20250227,173000,18629654600,140300,140300,140300,140300,0
|
||||
20250227,172900,18629654600,140300,140300,140300,140300,0
|
||||
20250227,172800,18629654600,140300,140300,140300,140300,0
|
||||
20250227,172700,18629654600,140300,140300,140300,140300,0
|
||||
20250227,172600,18629654600,140300,140300,140300,140300,0
|
||||
20250227,172500,18629654600,140300,140300,140300,140300,1826
|
||||
20250227,172400,18629654600,140300,140300,140300,140300,0
|
||||
20250227,172300,18629654600,140300,140300,140300,140300,0
|
||||
20250227,172200,18629654600,140300,140300,140300,140300,0
|
||||
20250227,172100,18629654600,140300,140300,140300,140300,0
|
||||
20250227,172000,18629654600,140300,140300,140300,140300,0
|
||||
20250227,171900,18629654600,140300,140300,140300,140300,0
|
||||
20250227,171800,18629654600,140300,140300,140300,140300,0
|
||||
20250227,171700,18629654600,140300,140300,140300,140300,0
|
||||
20250227,171600,18629654600,140300,140300,140300,140300,0
|
||||
20250227,171500,18629654600,140300,140300,140300,140300,0
|
||||
20250227,171400,18629654600,140300,140300,140300,140300,0
|
||||
20250227,171300,18629654600,140300,140300,140300,140300,0
|
||||
20250227,171200,18629654600,140300,140300,140300,140300,0
|
||||
20250227,171100,18629654600,140300,140300,140300,140300,0
|
||||
20250227,171000,18629654600,140300,140300,140300,140300,0
|
||||
20250227,170900,18629654600,140300,140300,140300,140300,0
|
||||
20250227,170800,18629654600,140300,140300,140300,140300,0
|
||||
20250227,170700,18629654600,140300,140300,140300,140300,0
|
||||
20250227,170600,18629654600,140300,140300,140300,140300,0
|
||||
20250227,170500,18629654600,140300,140300,140300,140300,0
|
||||
20250227,170400,18629654600,140300,140300,140300,140300,0
|
||||
20250227,170300,18629654600,140300,140300,140300,140300,0
|
||||
20250227,170200,18629654600,140300,140300,140300,140300,0
|
||||
20250227,170100,18629654600,140300,140300,140300,140300,0
|
||||
20250227,170000,18629654600,140300,140300,140300,140300,0
|
||||
20250227,165900,18629654600,140300,140300,140300,140300,0
|
||||
20250227,165800,18629654600,140300,140300,140300,140300,0
|
||||
20250227,165700,18629654600,140300,140300,140300,140300,0
|
||||
20250227,165600,18629654600,140300,140300,140300,140300,0
|
||||
20250227,165500,18629654600,140300,140300,140300,140300,1826
|
||||
20250227,165400,18629654600,140300,140300,140300,140300,0
|
||||
20250227,165300,18629654600,140300,140300,140300,140300,0
|
||||
20250227,165200,18629654600,140300,140300,140300,140300,0
|
||||
20250227,165100,18629654600,140300,140300,140300,140300,0
|
||||
20250227,165000,18629654600,140300,140300,140300,140300,0
|
||||
20250227,164900,18629654600,140300,140300,140300,140300,0
|
||||
20250227,164800,18629654600,140300,140300,140300,140300,0
|
||||
20250227,164700,18629654600,140300,140300,140300,140300,0
|
||||
20250227,164600,18629654600,140300,140300,140300,140300,0
|
||||
20250227,164500,18629654600,140300,140300,140300,140300,0
|
||||
20250227,164400,18629654600,140300,140300,140300,140300,0
|
||||
20250227,164300,18629654600,140300,140300,140300,140300,0
|
||||
20250227,164200,18629654600,140300,140300,140300,140300,0
|
||||
20250227,164100,18629654600,140300,140300,140300,140300,0
|
||||
20250227,164000,18629654600,140300,140300,140300,140300,0
|
||||
20250227,163900,18629654600,140300,140300,140300,140300,0
|
||||
20250227,163800,18629654600,140300,140300,140300,140300,0
|
||||
20250227,163700,18629654600,140300,140300,140300,140300,0
|
||||
20250227,163600,18629654600,140300,140300,140300,140300,0
|
||||
20250227,163500,18629654600,140300,140300,140300,140300,0
|
||||
20250227,163400,18629654600,140300,140300,140300,140300,0
|
||||
20250227,163300,18629654600,140300,140300,140300,140300,0
|
||||
20250227,163200,18629654600,140300,140300,140300,140300,0
|
||||
20250227,163100,18629654600,140300,140300,140300,140300,0
|
||||
20250227,163000,18629654600,140300,140300,140300,140300,0
|
||||
20250227,162900,18629654600,140300,140300,140300,140300,0
|
||||
20250227,162800,18629654600,140300,140300,140300,140300,0
|
||||
20250227,162700,18629654600,140300,140300,140300,140300,0
|
||||
20250227,162600,18629654600,140300,140300,140300,140300,0
|
||||
20250227,162500,18629654600,140300,140300,140300,140300,1826
|
||||
20250227,162400,18629654600,140300,140300,140300,140300,0
|
||||
20250227,162300,18629654600,140300,140300,140300,140300,0
|
||||
20250227,162200,18629654600,140300,140300,140300,140300,0
|
||||
20250227,162100,18629654600,140300,140300,140300,140300,0
|
||||
20250227,162000,18629654600,140300,140300,140300,140300,0
|
||||
20250227,161900,18629654600,140300,140300,140300,140300,0
|
||||
20250227,161800,18629654600,140300,140300,140300,140300,0
|
||||
20250227,161700,18629654600,140300,140300,140300,140300,0
|
||||
20250227,161600,18629654600,140300,140300,140300,140300,0
|
||||
20250227,161500,18629654600,140300,140300,140300,140300,0
|
||||
20250227,161400,18629654600,140300,140300,140300,140300,0
|
||||
20250227,161300,18629654600,140300,140300,140300,140300,0
|
||||
20250227,161200,18629654600,140300,140300,140300,140300,0
|
||||
20250227,161100,18629654600,140300,140300,140300,140300,0
|
||||
20250227,161000,18629654600,140300,140300,140300,140300,0
|
||||
20250227,160900,18629654600,140300,140300,140300,140300,0
|
||||
20250227,160800,18629654600,140300,140300,140300,140300,0
|
||||
20250227,160700,18629654600,140300,140300,140300,140300,0
|
||||
20250227,160600,18629654600,140300,140300,140300,140300,0
|
||||
20250227,160500,18629654600,140300,140300,140300,140300,0
|
||||
20250227,160400,18629654600,140300,140300,140300,140300,0
|
||||
20250227,160300,18629654600,140300,140300,140300,140300,0
|
||||
20250227,160200,18629654600,140300,140300,140300,140300,0
|
||||
20250227,160100,18629654600,140300,140300,140300,140300,0
|
||||
20250227,160000,18629654600,140300,140300,140300,140300,0
|
||||
20250227,155900,18629654600,140300,140300,140300,140300,0
|
||||
20250227,155800,18629654600,140300,140300,140300,140300,0
|
||||
20250227,155700,18629654600,140300,140300,140300,140300,0
|
||||
20250227,155600,18629654600,140300,140300,140300,140300,0
|
||||
20250227,155500,18629654600,140300,140300,140300,140300,1826
|
||||
20250227,155400,18629654600,140300,140300,140300,140300,0
|
||||
20250227,155300,18629654600,140300,140300,140300,140300,0
|
||||
20250227,155200,18629654600,140300,140300,140300,140300,0
|
||||
20250227,155100,18629654600,140300,140300,140300,140300,0
|
||||
20250227,155000,18629654600,140300,140300,140300,140300,0
|
||||
20250227,154900,18629654600,140300,140300,140300,140300,0
|
||||
20250227,154800,18629654600,140300,140300,140300,140300,0
|
||||
20250227,154700,18629654600,140300,140300,140300,140300,0
|
||||
20250227,154600,18629654600,140300,140300,140300,140300,0
|
||||
20250227,154500,18629654600,140300,140300,140300,140300,0
|
||||
20250227,154400,18629654600,140300,140300,140300,140300,0
|
||||
20250227,154300,18629654600,140300,140300,140300,140300,0
|
||||
20250227,154200,18629654600,140300,140300,140300,140300,0
|
||||
20250227,154100,18629654600,140300,140300,140300,140300,0
|
||||
20250227,154000,18629654600,140300,140300,140300,140300,0
|
||||
20250227,153900,18629654600,140300,140300,140300,140300,0
|
||||
20250227,153800,18629654600,140300,140300,140300,140300,0
|
||||
20250227,153700,18629654600,140300,140300,140300,140300,0
|
||||
20250227,153600,18629654600,140300,140300,140300,140300,0
|
||||
20250227,153500,18629654600,140300,140300,140300,140300,0
|
||||
20250227,153400,18629654600,140300,140300,140300,140300,0
|
||||
20250227,153300,18629654600,140300,140300,140300,140300,0
|
||||
20250227,153200,18629654600,140300,140300,140300,140300,0
|
||||
20250227,153100,18629654600,140300,140300,140300,140300,0
|
||||
20250227,153000,18629654600,140300,140300,140300,140300,1826
|
||||
20250227,152900,18373466800,140300,140300,140300,140300,0
|
||||
20250227,152800,18373466800,140300,140300,140300,140300,0
|
||||
20250227,152700,18373466800,140300,140300,140300,140300,0
|
||||
20250227,152600,18373466800,140300,140300,140300,140300,0
|
||||
20250227,152500,18373466800,140300,140300,140300,140300,0
|
||||
20250227,152400,18373466800,140300,140300,140300,140300,0
|
||||
20250227,152300,18373466800,140300,140300,140300,140300,0
|
||||
20250227,152200,18373466800,140300,140300,140300,140300,0
|
||||
20250227,152100,18373466800,140300,140300,140300,140300,0
|
||||
20250227,152000,18373466800,140300,140300,140300,140300,0
|
||||
20250227,151900,18373466800,140300,140400,140400,140200,364
|
||||
20250227,151800,18322403700,140400,140300,140400,140200,231
|
||||
20250227,151700,18289990600,140300,140200,140300,140200,197
|
||||
20250227,151600,18262352800,140200,140200,140300,140100,434
|
||||
20250227,151500,18201485200,140300,140200,140300,140100,152
|
||||
20250227,151400,18180175200,140200,140300,140300,140100,182
|
||||
20250227,151300,18154660600,140300,140300,140300,140200,33
|
||||
20250227,151200,18150032500,140300,140100,140300,140100,385
|
||||
20250227,151100,18096050500,140200,140200,140300,140100,145
|
||||
20250227,151000,18075723500,140200,140200,140300,140100,482
|
||||
20250227,150900,18008147300,140200,140300,140300,140200,274
|
||||
20250227,150800,17969718700,140300,140500,140500,140200,421
|
||||
20250227,150700,17910629100,140400,140400,140500,140300,152
|
||||
20250227,150600,17889290300,140400,140300,140500,140300,55
|
||||
20250227,150500,17881568600,140300,140400,140400,140300,416
|
||||
20250227,150400,17823190600,140300,140500,140500,140300,151
|
||||
20250227,150300,17801984900,140500,140400,140500,140400,377
|
||||
20250227,150200,17749017200,140400,140300,140400,140100,1221
|
||||
20250227,150100,17577719600,140300,140400,140400,140300,289
|
||||
20250227,150000,17537152200,140400,140300,140400,140300,44
|
||||
20250227,145900,17530978400,140400,140300,140400,140300,57
|
||||
20250227,145800,17522978000,140300,140300,140400,140300,131
|
||||
20250227,145700,17504598600,140300,140300,140400,140200,263
|
||||
20250227,145600,17467700900,140300,140300,140400,140300,128
|
||||
20250227,145500,17449737300,140400,140400,140500,140300,224
|
||||
20250227,145400,17418287800,140400,140300,140500,140300,299
|
||||
20250227,145300,17376309300,140400,140300,140400,140300,212
|
||||
20250227,145200,17346554100,140300,140300,140400,140300,314
|
||||
20250227,145100,17302496500,140400,140300,140400,140200,418
|
||||
20250227,145000,17243824200,140300,140100,140300,140100,221
|
||||
20250227,144900,17212842200,140100,140100,140100,140000,53
|
||||
20250227,144800,17205420200,140100,140400,140400,140000,132
|
||||
20250227,144700,17186912500,140400,139800,140400,139800,668
|
||||
20250227,144600,17093381500,139800,139900,139900,139800,100
|
||||
20250227,144500,17079397900,140000,139700,140000,139700,106
|
||||
20250227,144400,17064569900,139700,139800,139900,139700,553
|
||||
20250227,144300,16987299600,139800,139800,139900,139800,118
|
||||
20250227,144200,16970792500,139800,139800,139900,139700,168
|
||||
20250227,144100,16947293000,139800,139700,139800,139700,294
|
||||
20250227,144000,16906207100,139700,139500,139800,139500,324
|
||||
20250227,143900,16860963900,139500,139600,139600,139500,246
|
||||
20250227,143800,16826641100,139500,139900,139900,139500,1074
|
||||
20250227,143700,16676693400,139800,139600,139900,139600,177
|
||||
20250227,143600,16651963800,139700,139800,139800,139600,424
|
||||
20250227,143500,16592734400,139800,139700,139800,139700,309
|
||||
20250227,143400,16549559700,139700,139900,140000,139700,246
|
||||
20250227,143300,16515178300,140000,139800,140000,139800,351
|
||||
20250227,143200,16466090400,139800,139900,139900,139800,72
|
||||
20250227,143100,16456022300,139900,139800,139900,139700,165
|
||||
20250227,143000,16432955500,139800,139700,139900,139700,97
|
||||
20250227,142900,16419395000,139800,139700,139900,139700,167
|
||||
20250227,142800,16396046400,139800,139800,139800,139700,122
|
||||
20250227,142700,16378995500,139800,139900,139900,139800,110
|
||||
20250227,142600,16363616300,140000,140000,140100,139800,139
|
||||
20250227,142500,16344159300,140000,140200,140200,140000,74
|
||||
20250227,142400,16333791200,140100,139900,140200,139700,277
|
||||
20250227,142300,16295035500,139900,140000,140000,139800,90
|
||||
20250227,142200,16282451500,139700,139900,140300,139700,363
|
||||
20250227,142100,16231671400,139900,139900,139900,139700,262
|
||||
20250227,142000,16195038900,139900,139900,139900,139800,161
|
||||
20250227,141900,16172524600,139900,139800,139900,139800,445
|
||||
20250227,141800,16110302500,139900,139700,139900,139600,347
|
||||
20250227,141700,16061796800,139700,140200,140200,139600,2138
|
||||
20250227,141600,15762578300,140200,140500,140500,140200,1295
|
||||
20250227,141500,15580911400,140500,140600,140700,140400,371
|
||||
20250227,141400,15528791600,140800,140900,140900,140600,111
|
||||
20250227,141300,15513161300,140800,141100,141200,140700,70
|
||||
20250227,141200,15503295000,141100,141000,141100,140700,272
|
||||
20250227,141100,15464958400,141000,140800,141000,140800,172
|
||||
20250227,141000,15440733300,140800,140900,140900,140700,104
|
||||
20250227,140900,15426082700,140800,140700,140800,140700,49
|
||||
20250227,140800,15419185000,140600,140700,140700,140600,19
|
||||
20250227,140700,15416511800,140600,140600,140600,140500,58
|
||||
20250227,140600,15408359400,140600,140500,140600,140500,68
|
||||
20250227,140500,15398802700,140600,140600,140600,140500,135
|
||||
20250227,140400,15379829300,140600,140800,140800,140600,27
|
||||
20250227,140300,15376028100,140600,140600,140700,140600,222
|
||||
20250227,140200,15344796900,140600,140600,140600,140600,32
|
||||
20250227,140100,15340297700,140600,140600,140700,140600,100
|
||||
20250227,140000,15326237500,140600,140600,140700,140500,81
|
||||
20250227,135900,15314849600,140500,140600,140600,140500,34
|
||||
20250227,135800,15310071900,140600,140600,140600,140500,134
|
||||
20250227,135700,15291239500,140600,140600,140600,140500,76
|
||||
20250227,135600,15280556300,140600,140600,140700,140600,160
|
||||
20250227,135500,15258058800,140700,140700,140800,140600,37
|
||||
20250227,135400,15252852700,140700,140800,140800,140600,481
|
||||
20250227,135300,15185193000,140800,140800,140800,140800,65
|
||||
20250227,135200,15176041000,140800,140800,140800,140800,15
|
||||
20250227,135100,15173929000,140800,140600,140800,140600,114
|
||||
20250227,135000,15157896000,140700,140600,140700,140600,40
|
||||
20250227,134900,15152268200,140600,140700,140700,140600,192
|
||||
20250227,134800,15125269700,140700,140700,140700,140700,27
|
||||
20250227,134700,15121470800,140600,140700,140700,140600,42
|
||||
20250227,134600,15115561900,140700,140600,140700,140600,129
|
||||
20250227,134500,15097424300,140600,140500,140600,140500,72
|
||||
20250227,134400,15087303700,140500,140400,140500,140300,145
|
||||
20250227,134300,15066945000,140400,140400,140400,140400,42
|
||||
20250227,134200,15061048200,140400,140600,140600,140400,201
|
||||
20250227,134100,15032813300,140500,140900,141000,140500,550
|
||||
20250227,134000,14955401500,140900,141000,141000,140900,155
|
||||
20250227,133900,14933559400,140900,141100,141100,140900,54
|
||||
20250227,133800,14925950500,141000,141000,141100,141000,90
|
||||
20250227,133700,14913258000,141000,141100,141100,141000,62
|
||||
20250227,133600,14904515100,141000,141000,141100,140900,145
|
||||
20250227,133500,14884076700,141000,141100,141100,141000,97
|
||||
20250227,133400,14870394400,140900,140800,141300,140800,451
|
||||
20250227,133300,14806767800,140800,140700,140800,140700,113
|
||||
20250227,133200,14790863000,140700,140600,140700,140500,134
|
||||
20250227,133100,14772021000,140600,140600,140700,140500,353
|
||||
20250227,133000,14722368900,140600,140400,140600,140400,27
|
||||
20250227,132900,14718575500,140300,140500,140600,140300,147
|
||||
20250227,132800,14697932400,140600,140600,140600,140600,94
|
||||
20250227,132700,14684716000,140600,140600,140600,140500,419
|
||||
20250227,132600,14625804900,140600,140600,140600,140500,129
|
||||
20250227,132500,14607675400,140500,140400,140500,140300,260
|
||||
20250227,132400,14571157000,140400,140300,140400,140200,50
|
||||
20250227,132300,14564140700,140300,140300,140400,140300,197
|
||||
20250227,132200,14536496500,140300,140300,140400,140200,146
|
||||
20250227,132100,14516014200,140400,140800,140800,140300,1567
|
||||
20250227,132000,14295790600,140700,140800,140800,140700,456
|
||||
20250227,131900,14231590800,140900,140800,141000,140700,164
|
||||
20250227,131800,14208493200,140800,141100,141100,140800,537
|
||||
20250227,131700,14132852700,141000,141000,141000,141000,77
|
||||
20250227,131600,14121995700,141100,140900,141200,140900,194
|
||||
20250227,131500,14094648500,140900,141000,141100,140900,110
|
||||
20250227,131400,14079140800,141000,141000,141000,141000,146
|
||||
20250227,131300,14058554800,140900,141000,141000,140900,130
|
||||
20250227,131200,14040225800,141100,141100,141100,141100,25
|
||||
20250227,131100,14036698300,141000,141000,141100,141000,32
|
||||
20250227,131000,14032186100,141000,141000,141100,141000,53
|
||||
20250227,130900,14024710600,141100,141000,141100,141000,31
|
||||
20250227,130800,14020339500,141100,141100,141200,141000,139
|
||||
20250227,130700,14000730100,141100,141300,141300,141100,158
|
||||
20250227,130600,13978416300,141300,141200,141300,141200,65
|
||||
20250227,130500,13969233600,141200,141300,141300,141200,55
|
||||
20250227,130400,13961464500,141300,141200,141300,141200,5
|
||||
20250227,130300,13960758400,141200,141200,141200,141100,105
|
||||
20250227,130200,13945935500,141100,141200,141200,141100,24
|
||||
20250227,130100,13942548900,141200,141100,141200,141000,125
|
||||
20250227,130000,13924916600,141100,141100,141100,141100,39
|
||||
20250227,125900,13919413700,141200,141200,141400,141200,76
|
||||
20250227,125800,13908676400,141200,141200,141200,141200,1
|
||||
20250227,125700,13908535200,141300,140800,141300,140800,342
|
||||
20250227,125600,13860318300,140800,141300,141300,140800,180
|
||||
20250227,125500,13834919400,141300,141200,141300,141200,85
|
||||
20250227,125400,13822913700,141300,141400,141400,141300,118
|
||||
20250227,125300,13806237100,141400,141400,141400,141300,23
|
||||
20250227,125200,13802985900,141300,141600,141600,141300,72
|
||||
20250227,125100,13792802800,141500,141400,141500,141400,322
|
||||
20250227,125000,13747242000,141300,141500,141600,141300,679
|
||||
20250227,124900,13651211900,141500,141500,141500,141500,16
|
||||
20250227,124800,13648947900,141500,141000,141600,141000,654
|
||||
20250227,124700,13556525100,141000,140800,141200,140800,360
|
||||
20250227,124600,13505817600,140900,140900,141200,140900,98
|
||||
20250227,124500,13492001300,140900,140900,140900,140800,190
|
||||
20250227,124400,13465246500,140900,141000,141200,140900,262
|
||||
20250227,124300,13428315800,141100,141000,141100,141000,34
|
||||
20250227,124200,13423519500,141000,140900,141100,140900,120
|
||||
20250227,124100,13406598300,141000,141000,141000,141000,75
|
||||
20250227,124000,13396023300,141000,141200,141200,141000,164
|
||||
20250227,123900,13372896700,141000,141200,141300,141000,149
|
||||
20250227,123800,13351872000,141200,141200,141200,141200,7
|
||||
20250227,123700,13350883600,141300,141200,141300,141000,777
|
||||
20250227,123600,13241284500,141300,141100,141300,141100,65
|
||||
20250227,123500,13232107400,141100,141400,141400,141100,629
|
||||
20250227,123400,13143273900,141400,141500,141500,141400,29
|
||||
20250227,123300,13139172900,141500,141300,141500,141300,55
|
||||
20250227,123200,13131392000,141300,141400,141500,141300,98
|
||||
20250227,123100,13117536300,141400,141400,141500,141400,51
|
||||
20250227,123000,13110322400,141500,141400,141500,141400,18
|
||||
20250227,122900,13107776600,141400,141300,141400,141300,34
|
||||
20250227,122800,13102971400,141400,141400,141400,141300,34
|
||||
20250227,122700,13098164500,141400,141400,141400,141400,79
|
||||
20250227,122600,13086993900,141400,141500,141500,141400,26
|
||||
20250227,122500,13083315000,141500,141600,141600,141500,72
|
||||
20250227,122400,13073124700,141700,141600,141800,141600,37
|
||||
20250227,122300,13067881800,141800,141600,141800,141600,26
|
||||
20250227,122200,13064198200,141800,141500,141800,141500,197
|
||||
20250227,122100,13036296800,141500,141500,141800,141400,37
|
||||
20250227,122000,13031059300,141600,141400,141700,141400,166
|
||||
20250227,121900,13007557100,141400,141600,141600,141400,30
|
||||
20250227,121800,13003314700,141700,141500,141700,141400,115
|
||||
20250227,121700,12987046100,141600,141600,141600,141600,4
|
||||
20250227,121600,12986479700,141700,141700,141700,141700,80
|
||||
20250227,121500,12975143700,141700,141600,141700,141600,79
|
||||
20250227,121400,12963953200,141600,141600,141600,141600,2
|
||||
20250227,121300,12963670000,141700,141700,141700,141700,25
|
||||
20250227,121200,12960127500,141700,141500,141700,141500,205
|
||||
20250227,121100,12931119800,141800,141800,141800,141500,160
|
||||
20250227,121000,12908461100,141800,141800,141800,141700,7
|
||||
20250227,120900,12907468600,141800,141800,141800,141700,35
|
||||
20250227,120800,12902508000,141800,141600,141800,141600,101
|
||||
20250227,120700,12888206000,141600,141700,141700,141600,36
|
||||
20250227,120600,12883107800,141700,141600,141800,141500,79
|
||||
20250227,120500,12871919400,141600,141600,141600,141600,27
|
||||
20250227,120400,12868096200,141500,141500,141500,141500,206
|
||||
20250227,120300,12838947200,141600,141600,141600,141600,25
|
||||
20250227,120200,12835407200,141500,141600,141800,141500,77
|
||||
20250227,120100,12824502200,141500,141500,141500,141500,43
|
||||
20250227,120000,12818417700,141500,141100,141500,141100,148
|
||||
20250227,115900,12797507400,141200,141200,141200,141100,159
|
||||
20250227,115800,12775060800,141200,141200,141300,141200,252
|
||||
20250227,115700,12739473700,141200,141200,141300,141200,547
|
||||
20250227,115600,12662236800,141300,141300,141300,141300,123
|
||||
20250227,115500,12644856900,141300,141300,141300,141300,159
|
||||
20250227,115400,12622390200,141400,141400,141400,141300,42
|
||||
20250227,115300,12616452400,141400,141400,141400,141300,62
|
||||
20250227,115200,12607690100,141400,141400,141500,141400,186
|
||||
20250227,115100,12581387200,141400,141300,141400,141300,50
|
||||
20250227,115000,12574321700,141400,141500,141500,141300,350
|
||||
20250227,114900,12524813200,141500,141700,141700,141500,369
|
||||
20250227,114800,12472562100,141700,141700,141700,141700,107
|
||||
20250227,114700,12457400200,141700,141800,141900,141700,33
|
||||
20250227,114600,12452721300,141800,141700,141900,141600,375
|
||||
20250227,114500,12399588900,141600,141700,141700,141600,64
|
||||
20250227,114400,12390521100,141700,141700,141700,141600,37
|
||||
20250227,114300,12385278300,141700,141600,141700,141600,78
|
||||
20250227,114200,12374232800,141600,141700,141700,141600,138
|
||||
20250227,114100,12354687900,141900,141600,141900,141500,185
|
||||
20250227,114000,12328487500,141500,141600,141600,141500,68
|
||||
20250227,113900,12318864400,141600,141600,141600,141600,38
|
||||
20250227,113800,12313483600,141500,141600,141600,141500,69
|
||||
20250227,113700,12303716700,141600,141600,141600,141500,26
|
||||
20250227,113600,12300035700,141600,141500,141600,141500,35
|
||||
20250227,113500,12295081300,141600,141500,141600,141300,248
|
||||
20250227,113400,12260016000,141600,141600,141600,141500,643
|
||||
20250227,113300,12169028400,141600,141600,141600,141500,67
|
||||
20250227,113200,12159543500,141600,141600,141600,141500,50
|
||||
20250227,113100,12152464500,141600,141800,141800,141500,229
|
||||
20250227,113000,12120036200,141900,141800,142000,141700,110
|
||||
20250227,112900,12104437100,141800,141800,141800,141800,4
|
||||
20250227,112800,12103869900,141600,141600,141600,141400,128
|
||||
20250227,112700,12085756900,141700,141700,141800,141700,30
|
||||
20250227,112600,12081504800,141800,141800,141800,141700,90
|
||||
20250227,112500,12068743300,142000,142100,142100,142000,31
|
||||
20250227,112400,12064338800,141700,141500,142000,141500,331
|
||||
20250227,112300,12017424000,141600,141800,141800,141500,175
|
||||
20250227,112200,11992616800,141400,141300,141400,141300,278
|
||||
20250227,112100,11953315700,141300,141800,141800,141200,584
|
||||
20250227,112000,11870782500,141800,141600,141800,141500,260
|
||||
20250227,111900,11833950900,141600,141500,141600,141400,91
|
||||
20250227,111800,11821074900,141500,141300,141500,141300,313
|
||||
20250227,111700,11776826600,141300,141800,141800,141200,786
|
||||
20250227,111600,11665628700,142000,141600,142000,141600,129
|
||||
20250227,111500,11647347700,141600,141700,141700,141500,212
|
||||
20250227,111400,11617328500,141700,141800,141800,141600,99
|
||||
20250227,111300,11603303600,141800,141900,141900,141800,244
|
||||
20250227,111200,11568696600,141800,142000,142000,141800,37
|
||||
20250227,111100,11563444700,141900,141900,142100,141700,311
|
||||
20250227,111000,11519305200,141800,141500,141900,141400,758
|
||||
20250227,110900,11411958000,141400,141700,141700,141400,511
|
||||
20250227,110800,11339622900,141700,141600,141700,141600,47
|
||||
20250227,110700,11332963600,141600,141700,141700,141600,293
|
||||
20250227,110600,11291471300,141700,141700,141800,141600,103
|
||||
20250227,110500,11276878100,141800,142100,142100,141800,319
|
||||
20250227,110400,11231604800,142100,142100,142100,142000,377
|
||||
20250227,110300,11178068500,142200,142100,142200,142100,1527
|
||||
20250227,110200,10961074500,142100,142200,142200,142100,71
|
||||
20250227,110100,10950981800,142200,142200,142300,142100,174
|
||||
20250227,110000,10926237600,142200,142200,142200,142100,84
|
||||
20250227,105900,10914295100,142200,142200,142800,142200,106
|
||||
20250227,105800,10899203300,142200,142200,142700,142200,119
|
||||
20250227,105700,10882244000,142200,142200,142800,142100,970
|
||||
20250227,105600,10744213200,142200,142300,142300,142100,196
|
||||
20250227,105500,10716343000,142200,142200,142300,142200,164
|
||||
20250227,105400,10693017600,142300,142300,142300,142200,75
|
||||
20250227,105300,10682351700,142100,142300,142300,142100,636
|
||||
20250227,105200,10591931400,142200,142600,142600,142200,753
|
||||
20250227,105100,10484679900,142600,142700,142700,142600,85
|
||||
20250227,105000,10472553900,142600,142700,142700,142600,28
|
||||
20250227,104900,10468558600,142700,142800,142800,142600,148
|
||||
20250227,104800,10447437500,142800,142800,142900,142600,199
|
||||
20250227,104700,10419035700,142800,143100,143100,142800,976
|
||||
20250227,104600,10279463200,143100,143100,143200,143100,83
|
||||
20250227,104500,10267581900,143200,143200,143200,143200,394
|
||||
20250227,104400,10211161100,143200,143300,143300,143200,121
|
||||
20250227,104300,10193827600,143400,143700,143700,143400,87
|
||||
20250227,104200,10181341800,143700,143700,143700,143600,32
|
||||
20250227,104100,10176743800,143600,143500,143600,143400,127
|
||||
20250227,104000,10158510500,143400,143300,143400,143300,25
|
||||
20250227,103900,10154927100,143300,143300,143500,143200,194
|
||||
20250227,103800,10127126300,143500,143400,143700,143300,164
|
||||
20250227,103700,10103591500,143400,143500,143500,143200,172
|
||||
20250227,103600,10078933300,143600,143800,143900,143300,268
|
||||
20250227,103500,10040457700,143700,143500,143800,143500,56
|
||||
20250227,103400,10032417000,143500,143200,143600,143200,92
|
||||
20250227,103300,10019223100,143200,143100,143600,143100,380
|
||||
20250227,103200,9964796800,143300,143200,143300,143000,469
|
||||
20250227,103100,9897679900,143200,143600,143600,143200,873
|
||||
20250227,103000,9772407000,143700,143900,143900,143700,60
|
||||
20250227,102900,9763778900,143800,143900,143900,143800,68
|
||||
20250227,102800,9753996600,144000,144200,144200,144000,739
|
||||
20250227,102700,9647558900,144300,144200,144300,144200,111
|
||||
20250227,102600,9631541900,144300,144300,144400,144300,25
|
||||
20250227,102500,9627933600,144400,144200,144400,144200,45
|
||||
20250227,102400,9621436400,144400,144500,144600,144200,120
|
||||
20250227,102300,9604120500,144600,144500,144600,144500,363
|
||||
20250227,102200,9551664500,144500,144700,144700,144500,120
|
||||
20250227,102100,9534317600,144600,144600,144700,144600,19
|
||||
20250227,102000,9531569100,144700,144700,144700,144500,248
|
||||
20250227,101900,9495704200,144700,144700,144800,144700,519
|
||||
20250227,101800,9420557000,144700,144500,144700,144500,386
|
||||
20250227,101700,9364728400,144500,144700,144700,144400,154
|
||||
20250227,101600,9342458800,144700,144700,144900,144600,1235
|
||||
20250227,101500,9163661500,144700,144500,144700,144400,1491
|
||||
20250227,101400,8948161300,144300,143700,144600,143700,1677
|
||||
20250227,101300,8706279100,143700,143700,143700,143500,60
|
||||
20250227,101200,8697660400,143800,143700,143800,143700,38
|
||||
20250227,101100,8692197200,143700,143800,143800,143600,49
|
||||
20250227,101000,8685154200,143800,143500,143800,143200,291
|
||||
20250227,100900,8643375100,143500,143400,143500,143400,77
|
||||
20250227,100800,8632332800,143300,143200,143400,143000,76
|
||||
20250227,100700,8621446900,143100,143200,143200,143100,148
|
||||
20250227,100600,8600265400,143200,143100,143200,143100,22
|
||||
20250227,100500,8597116500,143100,143400,143400,143100,95
|
||||
20250227,100400,8583510000,143200,143100,143800,143000,600
|
||||
20250227,100300,8497497800,143100,143100,143100,143100,135
|
||||
20250227,100200,8478179300,143100,143400,143400,143100,95
|
||||
20250227,100100,8464578100,143400,143700,143800,143400,239
|
||||
20250227,100000,8430274700,143800,143800,144000,143800,114
|
||||
20250227,095900,8413871600,143900,143800,144000,143700,88
|
||||
20250227,095800,8401211100,143900,143700,144000,143700,353
|
||||
20250227,095700,8350423800,143700,143500,143800,143500,93
|
||||
20250227,095600,8337060100,143600,143600,143700,143600,42
|
||||
20250227,095500,8331026200,143600,143500,143700,143400,254
|
||||
20250227,095400,8294573300,143500,143000,143500,143000,419
|
||||
20250227,095300,8234584700,143100,143200,143300,143000,254
|
||||
20250227,095200,8198244800,143300,143500,143600,143300,258
|
||||
20250227,095100,8161232400,143600,143700,143700,143600,159
|
||||
20250227,095000,8138395600,143600,143900,143900,143600,85
|
||||
20250227,094900,8126178600,143900,143900,143900,143700,1200
|
||||
20250227,094800,7953556200,143900,143700,143900,143300,555
|
||||
20250227,094700,7873819300,143700,143700,143800,143500,562
|
||||
20250227,094600,7793048300,143700,143500,143700,143400,766
|
||||
20250227,094500,7683046300,143500,143500,143500,143400,114
|
||||
20250227,094400,7666690100,143600,143400,143800,143200,600
|
||||
20250227,094300,7580527500,143500,143200,143600,143100,1147
|
||||
20250227,094200,7416344100,143200,143000,143300,143000,224
|
||||
20250227,094100,7384289800,143000,143200,143200,142800,960
|
||||
20250227,094000,7246996300,143200,143100,143500,143000,395
|
||||
20250227,093900,7190439300,143000,143300,143400,142900,671
|
||||
20250227,093800,7094372200,143400,143700,144000,143400,271
|
||||
20250227,093700,7055443400,143600,143700,143700,143600,60
|
||||
20250227,093600,7046825600,143800,143900,143900,143600,62
|
||||
20250227,093500,7037912800,143900,143600,144100,143500,201
|
||||
20250227,093400,7009020400,144000,144400,144500,144000,832
|
||||
20250227,093300,6888960400,144200,144300,144400,144200,500
|
||||
20250227,093200,6816812100,144300,143500,144300,143300,897
|
||||
20250227,093100,6687907200,143500,143500,143900,143500,107
|
||||
20250227,093000,6672524800,143700,143200,143800,143000,850
|
||||
20250227,092900,6550705900,143200,143000,143600,142900,478
|
||||
20250227,092800,6482185900,142900,143400,143400,142900,618
|
||||
20250227,092700,6393731000,143500,143700,144000,143400,912
|
||||
20250227,092600,6262645600,143900,143600,143900,143500,193
|
||||
20250227,092500,6234905900,143600,143700,143900,143500,86
|
||||
20250227,092400,6222543700,143900,143800,144300,143400,457
|
||||
20250227,092300,6156905700,143800,143400,143800,143300,181
|
||||
20250227,092200,6130928600,143600,143100,143600,143100,354
|
||||
20250227,092100,6080181700,143100,143200,143400,143100,370
|
||||
20250227,092000,6027190900,143200,143200,143400,143100,769
|
||||
20250227,091900,5917097600,143300,143500,143500,143200,674
|
||||
20250227,091800,5820440700,143500,144400,144400,143500,548
|
||||
20250227,091700,5741657700,144500,144400,144600,144300,584
|
||||
20250227,091600,5657341200,144600,144500,144800,144300,884
|
||||
20250227,091500,5529489200,144500,143700,144500,143700,415
|
||||
20250227,091400,5469666000,143600,144500,144500,143600,2099
|
||||
20250227,091300,5166967800,144500,144500,144700,144300,322
|
||||
20250227,091200,5120442400,144500,144300,144500,144200,863
|
||||
20250227,091100,4995833600,144300,144400,144500,144100,555
|
||||
20250227,091000,4915765500,144400,144700,144800,144300,1507
|
||||
20250227,090900,4698063800,144800,145100,145200,144800,772
|
||||
20250227,090800,4586126600,145100,145300,145500,145000,1563
|
||||
20250227,090700,4358993800,145300,145100,145400,145000,2558
|
||||
20250227,090600,3987618000,145100,144200,145200,144000,4375
|
||||
20250227,090500,3354384100,144000,143700,144100,143600,1471
|
||||
20250227,090400,3142841900,143600,144300,144400,143600,1589
|
||||
20250227,090300,2913865500,144300,143500,144500,143500,4874
|
||||
20250227,090200,2211226500,143700,143800,144100,143500,2698
|
||||
20250227,090100,1823159000,143700,143400,144100,142500,4125
|
||||
20250227,090000,1231373400,143400,142000,143700,142000,8615
|
||||
|
Reference in New Issue
Block a user