Update 2025-02-27 2849 candle_min
This commit is contained in:
627
039130/min/candle-20250227.csv
Normal file
627
039130/min/candle-20250227.csv
Normal file
@@ -0,0 +1,627 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,192500,4916646900,57600,57600,57600,57600,5036
|
||||
20250227,192400,4916646900,57600,57600,57600,57600,0
|
||||
20250227,192300,4916646900,57600,57600,57600,57600,0
|
||||
20250227,192200,4916646900,57600,57600,57600,57600,0
|
||||
20250227,192100,4916646900,57600,57600,57600,57600,0
|
||||
20250227,192000,4916646900,57600,57600,57600,57600,0
|
||||
20250227,191900,4916646900,57600,57600,57600,57600,0
|
||||
20250227,191800,4916646900,57600,57600,57600,57600,0
|
||||
20250227,191700,4916646900,57600,57600,57600,57600,0
|
||||
20250227,191600,4916646900,57600,57600,57600,57600,0
|
||||
20250227,191500,4916646900,57600,57600,57600,57600,0
|
||||
20250227,191400,4916646900,57600,57600,57600,57600,0
|
||||
20250227,191300,4916646900,57600,57600,57600,57600,0
|
||||
20250227,191200,4916646900,57600,57600,57600,57600,0
|
||||
20250227,191100,4916646900,57600,57600,57600,57600,0
|
||||
20250227,191000,4916646900,57600,57600,57600,57600,0
|
||||
20250227,190900,4916646900,57600,57600,57600,57600,0
|
||||
20250227,190800,4916646900,57600,57600,57600,57600,0
|
||||
20250227,190700,4916646900,57600,57600,57600,57600,0
|
||||
20250227,190600,4916646900,57600,57600,57600,57600,0
|
||||
20250227,190500,4916646900,57600,57600,57600,57600,0
|
||||
20250227,190400,4916646900,57600,57600,57600,57600,0
|
||||
20250227,190300,4916646900,57600,57600,57600,57600,0
|
||||
20250227,190200,4916646900,57600,57600,57600,57600,0
|
||||
20250227,190100,4916646900,57600,57600,57600,57600,0
|
||||
20250227,190000,4916646900,57600,57600,57600,57600,0
|
||||
20250227,185900,4916646900,57600,57600,57600,57600,0
|
||||
20250227,185800,4916646900,57600,57600,57600,57600,0
|
||||
20250227,185700,4916646900,57600,57600,57600,57600,0
|
||||
20250227,185600,4916646900,57600,57600,57600,57600,0
|
||||
20250227,185500,4916646900,57600,57600,57600,57600,5036
|
||||
20250227,185400,4916646900,57600,57600,57600,57600,0
|
||||
20250227,185300,4916646900,57600,57600,57600,57600,0
|
||||
20250227,185200,4916646900,57600,57600,57600,57600,0
|
||||
20250227,185100,4916646900,57600,57600,57600,57600,0
|
||||
20250227,185000,4916646900,57600,57600,57600,57600,0
|
||||
20250227,184900,4916646900,57600,57600,57600,57600,0
|
||||
20250227,184800,4916646900,57600,57600,57600,57600,0
|
||||
20250227,184700,4916646900,57600,57600,57600,57600,0
|
||||
20250227,184600,4916646900,57600,57600,57600,57600,0
|
||||
20250227,184500,4916646900,57600,57600,57600,57600,0
|
||||
20250227,184400,4916646900,57600,57600,57600,57600,0
|
||||
20250227,184300,4916646900,57600,57600,57600,57600,0
|
||||
20250227,184200,4916646900,57600,57600,57600,57600,0
|
||||
20250227,184100,4916646900,57600,57600,57600,57600,0
|
||||
20250227,184000,4916646900,57600,57600,57600,57600,0
|
||||
20250227,183900,4916646900,57600,57600,57600,57600,0
|
||||
20250227,183800,4916646900,57600,57600,57600,57600,0
|
||||
20250227,183700,4916646900,57600,57600,57600,57600,0
|
||||
20250227,183600,4916646900,57600,57600,57600,57600,0
|
||||
20250227,183500,4916646900,57600,57600,57600,57600,0
|
||||
20250227,183400,4916646900,57600,57600,57600,57600,0
|
||||
20250227,183300,4916646900,57600,57600,57600,57600,0
|
||||
20250227,183200,4916646900,57600,57600,57600,57600,0
|
||||
20250227,183100,4916646900,57600,57600,57600,57600,0
|
||||
20250227,183000,4916646900,57600,57600,57600,57600,0
|
||||
20250227,182900,4916646900,57600,57600,57600,57600,0
|
||||
20250227,182800,4916646900,57600,57600,57600,57600,0
|
||||
20250227,182700,4916646900,57600,57600,57600,57600,0
|
||||
20250227,182600,4916646900,57600,57600,57600,57600,0
|
||||
20250227,182500,4916646900,57600,57600,57600,57600,5036
|
||||
20250227,182400,4916646900,57600,57600,57600,57600,0
|
||||
20250227,182300,4916646900,57600,57600,57600,57600,0
|
||||
20250227,182200,4916646900,57600,57600,57600,57600,0
|
||||
20250227,182100,4916646900,57600,57600,57600,57600,0
|
||||
20250227,182000,4916646900,57600,57600,57600,57600,0
|
||||
20250227,181900,4916646900,57600,57600,57600,57600,0
|
||||
20250227,181800,4916646900,57600,57600,57600,57600,0
|
||||
20250227,181700,4916646900,57600,57600,57600,57600,0
|
||||
20250227,181600,4916646900,57600,57600,57600,57600,0
|
||||
20250227,181500,4916646900,57600,57600,57600,57600,0
|
||||
20250227,181400,4916646900,57600,57600,57600,57600,0
|
||||
20250227,181300,4916646900,57600,57600,57600,57600,0
|
||||
20250227,181200,4916646900,57600,57600,57600,57600,0
|
||||
20250227,181100,4916646900,57600,57600,57600,57600,0
|
||||
20250227,181000,4916646900,57600,57600,57600,57600,0
|
||||
20250227,180900,4916646900,57600,57600,57600,57600,0
|
||||
20250227,180800,4916646900,57600,57600,57600,57600,0
|
||||
20250227,180700,4916646900,57600,57600,57600,57600,0
|
||||
20250227,180600,4916646900,57600,57600,57600,57600,0
|
||||
20250227,180500,4916646900,57600,57600,57600,57600,0
|
||||
20250227,180400,4916646900,57600,57600,57600,57600,0
|
||||
20250227,180300,4916646900,57600,57600,57600,57600,0
|
||||
20250227,180200,4916646900,57600,57600,57600,57600,0
|
||||
20250227,180100,4916646900,57600,57600,57600,57600,0
|
||||
20250227,180000,4916646900,57600,57600,57600,57600,0
|
||||
20250227,175900,4916646900,57600,57600,57600,57600,0
|
||||
20250227,175800,4916646900,57600,57600,57600,57600,0
|
||||
20250227,175700,4916646900,57600,57600,57600,57600,0
|
||||
20250227,175600,4916646900,57600,57600,57600,57600,0
|
||||
20250227,175500,4916646900,57600,57600,57600,57600,5036
|
||||
20250227,175400,4916646900,57600,57600,57600,57600,0
|
||||
20250227,175300,4916646900,57600,57600,57600,57600,0
|
||||
20250227,175200,4916646900,57600,57600,57600,57600,0
|
||||
20250227,175100,4916646900,57600,57600,57600,57600,0
|
||||
20250227,175000,4916646900,57600,57600,57600,57600,0
|
||||
20250227,174900,4916646900,57600,57600,57600,57600,0
|
||||
20250227,174800,4916646900,57600,57600,57600,57600,0
|
||||
20250227,174700,4916646900,57600,57600,57600,57600,0
|
||||
20250227,174600,4916646900,57600,57600,57600,57600,0
|
||||
20250227,174500,4916646900,57600,57600,57600,57600,0
|
||||
20250227,174400,4916646900,57600,57600,57600,57600,0
|
||||
20250227,174300,4916646900,57600,57600,57600,57600,0
|
||||
20250227,174200,4916646900,57600,57600,57600,57600,0
|
||||
20250227,174100,4916646900,57600,57600,57600,57600,0
|
||||
20250227,174000,4916646900,57600,57600,57600,57600,0
|
||||
20250227,173900,4916646900,57600,57600,57600,57600,0
|
||||
20250227,173800,4916646900,57600,57600,57600,57600,0
|
||||
20250227,173700,4916646900,57600,57600,57600,57600,0
|
||||
20250227,173600,4916646900,57600,57600,57600,57600,0
|
||||
20250227,173500,4916646900,57600,57600,57600,57600,0
|
||||
20250227,173400,4916646900,57600,57600,57600,57600,0
|
||||
20250227,173300,4916646900,57600,57600,57600,57600,0
|
||||
20250227,173200,4916646900,57600,57600,57600,57600,0
|
||||
20250227,173100,4916646900,57600,57600,57600,57600,0
|
||||
20250227,173000,4916646900,57600,57600,57600,57600,0
|
||||
20250227,172900,4916646900,57600,57600,57600,57600,0
|
||||
20250227,172800,4916646900,57600,57600,57600,57600,0
|
||||
20250227,172700,4916646900,57600,57600,57600,57600,0
|
||||
20250227,172600,4916646900,57600,57600,57600,57600,0
|
||||
20250227,172500,4916646900,57600,57600,57600,57600,5036
|
||||
20250227,172400,4916646900,57600,57600,57600,57600,0
|
||||
20250227,172300,4916646900,57600,57600,57600,57600,0
|
||||
20250227,172200,4916646900,57600,57600,57600,57600,0
|
||||
20250227,172100,4916646900,57600,57600,57600,57600,0
|
||||
20250227,172000,4916646900,57600,57600,57600,57600,0
|
||||
20250227,171900,4916646900,57600,57600,57600,57600,0
|
||||
20250227,171800,4916646900,57600,57600,57600,57600,0
|
||||
20250227,171700,4916646900,57600,57600,57600,57600,0
|
||||
20250227,171600,4916646900,57600,57600,57600,57600,0
|
||||
20250227,171500,4916646900,57600,57600,57600,57600,0
|
||||
20250227,171400,4916646900,57600,57600,57600,57600,0
|
||||
20250227,171300,4916646900,57600,57600,57600,57600,0
|
||||
20250227,171200,4916646900,57600,57600,57600,57600,0
|
||||
20250227,171100,4916646900,57600,57600,57600,57600,0
|
||||
20250227,171000,4916646900,57600,57600,57600,57600,0
|
||||
20250227,170900,4916646900,57600,57600,57600,57600,0
|
||||
20250227,170800,4916646900,57600,57600,57600,57600,0
|
||||
20250227,170700,4916646900,57600,57600,57600,57600,0
|
||||
20250227,170600,4916646900,57600,57600,57600,57600,0
|
||||
20250227,170500,4916646900,57600,57600,57600,57600,0
|
||||
20250227,170400,4916646900,57600,57600,57600,57600,0
|
||||
20250227,170300,4916646900,57600,57600,57600,57600,0
|
||||
20250227,170200,4916646900,57600,57600,57600,57600,0
|
||||
20250227,170100,4916646900,57600,57600,57600,57600,0
|
||||
20250227,170000,4916646900,57600,57600,57600,57600,0
|
||||
20250227,165900,4916646900,57600,57600,57600,57600,0
|
||||
20250227,165800,4916646900,57600,57600,57600,57600,0
|
||||
20250227,165700,4916646900,57600,57600,57600,57600,0
|
||||
20250227,165600,4916646900,57600,57600,57600,57600,0
|
||||
20250227,165500,4916646900,57600,57600,57600,57600,5036
|
||||
20250227,165400,4916646900,57600,57600,57600,57600,0
|
||||
20250227,165300,4916646900,57600,57600,57600,57600,0
|
||||
20250227,165200,4916646900,57600,57600,57600,57600,0
|
||||
20250227,165100,4916646900,57600,57600,57600,57600,0
|
||||
20250227,165000,4916646900,57600,57600,57600,57600,0
|
||||
20250227,164900,4916646900,57600,57600,57600,57600,0
|
||||
20250227,164800,4916646900,57600,57600,57600,57600,0
|
||||
20250227,164700,4916646900,57600,57600,57600,57600,0
|
||||
20250227,164600,4916646900,57600,57600,57600,57600,0
|
||||
20250227,164500,4916646900,57600,57600,57600,57600,0
|
||||
20250227,164400,4916646900,57600,57600,57600,57600,0
|
||||
20250227,164300,4916646900,57600,57600,57600,57600,0
|
||||
20250227,164200,4916646900,57600,57600,57600,57600,0
|
||||
20250227,164100,4916646900,57600,57600,57600,57600,0
|
||||
20250227,164000,4916646900,57600,57600,57600,57600,0
|
||||
20250227,163900,4916646900,57600,57600,57600,57600,0
|
||||
20250227,163800,4916646900,57600,57600,57600,57600,0
|
||||
20250227,163700,4916646900,57600,57600,57600,57600,0
|
||||
20250227,163600,4916646900,57600,57600,57600,57600,0
|
||||
20250227,163500,4916646900,57600,57600,57600,57600,0
|
||||
20250227,163400,4916646900,57600,57600,57600,57600,0
|
||||
20250227,163300,4916646900,57600,57600,57600,57600,0
|
||||
20250227,163200,4916646900,57600,57600,57600,57600,0
|
||||
20250227,163100,4916646900,57600,57600,57600,57600,0
|
||||
20250227,163000,4916646900,57600,57600,57600,57600,0
|
||||
20250227,162900,4916646900,57600,57600,57600,57600,0
|
||||
20250227,162800,4916646900,57600,57600,57600,57600,0
|
||||
20250227,162700,4916646900,57600,57600,57600,57600,0
|
||||
20250227,162600,4916646900,57600,57600,57600,57600,0
|
||||
20250227,162500,4916646900,57600,57600,57600,57600,5036
|
||||
20250227,162400,4916646900,57600,57600,57600,57600,0
|
||||
20250227,162300,4916646900,57600,57600,57600,57600,0
|
||||
20250227,162200,4916646900,57600,57600,57600,57600,0
|
||||
20250227,162100,4916646900,57600,57600,57600,57600,0
|
||||
20250227,162000,4916646900,57600,57600,57600,57600,0
|
||||
20250227,161900,4916646900,57600,57600,57600,57600,0
|
||||
20250227,161800,4916646900,57600,57600,57600,57600,0
|
||||
20250227,161700,4916646900,57600,57600,57600,57600,0
|
||||
20250227,161600,4916646900,57600,57600,57600,57600,0
|
||||
20250227,161500,4916646900,57600,57600,57600,57600,0
|
||||
20250227,161400,4916646900,57600,57600,57600,57600,0
|
||||
20250227,161300,4916646900,57600,57600,57600,57600,0
|
||||
20250227,161200,4916646900,57600,57600,57600,57600,0
|
||||
20250227,161100,4916646900,57600,57600,57600,57600,0
|
||||
20250227,161000,4916646900,57600,57600,57600,57600,0
|
||||
20250227,160900,4916646900,57600,57600,57600,57600,0
|
||||
20250227,160800,4916646900,57600,57600,57600,57600,0
|
||||
20250227,160700,4916646900,57600,57600,57600,57600,0
|
||||
20250227,160600,4916646900,57600,57600,57600,57600,0
|
||||
20250227,160500,4916646900,57600,57600,57600,57600,0
|
||||
20250227,160400,4916646900,57600,57600,57600,57600,0
|
||||
20250227,160300,4916646900,57600,57600,57600,57600,0
|
||||
20250227,160200,4916646900,57600,57600,57600,57600,0
|
||||
20250227,160100,4916646900,57600,57600,57600,57600,0
|
||||
20250227,160000,4916646900,57600,57600,57600,57600,0
|
||||
20250227,155900,4916646900,57600,57600,57600,57600,0
|
||||
20250227,155800,4916646900,57600,57600,57600,57600,0
|
||||
20250227,155700,4916646900,57600,57600,57600,57600,0
|
||||
20250227,155600,4916646900,57600,57600,57600,57600,0
|
||||
20250227,155500,4916646900,57600,57600,57600,57600,5036
|
||||
20250227,155400,4916646900,57600,57600,57600,57600,0
|
||||
20250227,155300,4916646900,57600,57600,57600,57600,0
|
||||
20250227,155200,4916646900,57600,57600,57600,57600,0
|
||||
20250227,155100,4916646900,57600,57600,57600,57600,0
|
||||
20250227,155000,4916646900,57600,57600,57600,57600,0
|
||||
20250227,154900,4916646900,57600,57600,57600,57600,0
|
||||
20250227,154800,4916646900,57600,57600,57600,57600,0
|
||||
20250227,154700,4916646900,57600,57600,57600,57600,0
|
||||
20250227,154600,4916646900,57600,57600,57600,57600,0
|
||||
20250227,154500,4916646900,57600,57600,57600,57600,0
|
||||
20250227,154400,4916646900,57600,57600,57600,57600,0
|
||||
20250227,154300,4916646900,57600,57600,57600,57600,0
|
||||
20250227,154200,4916646900,57600,57600,57600,57600,0
|
||||
20250227,154100,4916646900,57600,57600,57600,57600,0
|
||||
20250227,154000,4916646900,57600,57600,57600,57600,0
|
||||
20250227,153900,4916646900,57600,57600,57600,57600,0
|
||||
20250227,153800,4916646900,57600,57600,57600,57600,0
|
||||
20250227,153700,4916646900,57600,57600,57600,57600,0
|
||||
20250227,153600,4916646900,57600,57600,57600,57600,0
|
||||
20250227,153500,4916646900,57600,57600,57600,57600,0
|
||||
20250227,153400,4916646900,57600,57600,57600,57600,0
|
||||
20250227,153300,4916646900,57600,57600,57600,57600,0
|
||||
20250227,153200,4916646900,57600,57600,57600,57600,0
|
||||
20250227,153100,4916646900,57600,57600,57600,57600,0
|
||||
20250227,153000,4916646900,57600,57600,57600,57600,5036
|
||||
20250227,152900,4626573300,57500,57500,57500,57500,0
|
||||
20250227,152800,4626573300,57500,57500,57500,57500,0
|
||||
20250227,152700,4626573300,57500,57500,57500,57500,0
|
||||
20250227,152600,4626573300,57500,57500,57500,57500,0
|
||||
20250227,152500,4626573300,57500,57500,57500,57500,0
|
||||
20250227,152400,4626573300,57500,57500,57500,57500,0
|
||||
20250227,152300,4626573300,57500,57500,57500,57500,0
|
||||
20250227,152200,4626573300,57500,57500,57500,57500,0
|
||||
20250227,152100,4626573300,57500,57500,57500,57500,0
|
||||
20250227,152000,4626573300,57500,57500,57500,57500,0
|
||||
20250227,151900,4626573300,57500,57400,57500,57100,2254
|
||||
20250227,151800,4497149100,57100,57100,57400,57100,74
|
||||
20250227,151700,4492916800,57100,57300,57300,57100,275
|
||||
20250227,151600,4477197900,57300,57200,57400,57100,116
|
||||
20250227,151500,4470565400,57400,57400,57500,57100,2488
|
||||
20250227,151400,4327791400,57500,57400,57500,57400,862
|
||||
20250227,151300,4278290200,57400,57400,57400,57300,629
|
||||
20250227,151200,4242186100,57400,57400,57400,57300,480
|
||||
20250227,151100,4214637800,57400,57300,57400,57300,69
|
||||
20250227,151000,4210680500,57400,57400,57400,57400,2
|
||||
20250227,150900,4210565700,57400,57400,57400,57300,10
|
||||
20250227,150800,4209992500,57300,57300,57400,57300,161
|
||||
20250227,150700,4200763800,57300,57300,57400,57200,846
|
||||
20250227,150600,4152280800,57300,57200,57300,57200,100
|
||||
20250227,150500,4146560300,57300,57200,57300,57200,107
|
||||
20250227,150400,4140438300,57300,57200,57300,57200,3
|
||||
20250227,150300,4140266500,57300,57200,57300,57200,32
|
||||
20250227,150200,4138433000,57300,57200,57300,57200,2
|
||||
20250227,150100,4138318500,57200,57300,57300,57200,26
|
||||
20250227,150000,4136831100,57200,57300,57300,57200,79
|
||||
20250227,145900,4132311400,57300,57200,57300,57200,9
|
||||
20250227,145800,4131795800,57300,57200,57300,57200,93
|
||||
20250227,145700,4126474900,57300,57200,57300,57200,35
|
||||
20250227,145600,4124471300,57300,57300,57300,57300,9
|
||||
20250227,145500,4123955600,57300,57300,57400,57200,316
|
||||
20250227,145400,4105858100,57400,57400,57400,57400,18
|
||||
20250227,145300,4104824900,57400,57400,57400,57300,20
|
||||
20250227,145200,4103677000,57500,57500,57500,57300,234
|
||||
20250227,145100,4090245200,57500,57400,57500,57400,21
|
||||
20250227,145000,4089039100,57500,57400,57500,57400,1043
|
||||
20250227,144900,4029168800,57500,57500,57500,57500,61
|
||||
20250227,144800,4025661300,57500,57500,57500,57400,80
|
||||
20250227,144700,4021061400,57500,57500,57500,57400,125
|
||||
20250227,144600,4013877000,57500,57400,57500,57400,333
|
||||
20250227,144500,3994762100,57400,57400,57400,57400,81
|
||||
20250227,144400,3990112700,57400,57400,57400,57300,39
|
||||
20250227,144300,3987874200,57400,57400,57400,57300,38
|
||||
20250227,144200,3985693200,57300,57400,57400,57300,40
|
||||
20250227,144100,3983398800,57400,57300,57400,57300,130
|
||||
20250227,144000,3975938900,57300,57400,57400,57300,40
|
||||
20250227,143900,3973643000,57400,57400,57400,57300,105
|
||||
20250227,143800,3967616200,57300,57400,57400,57300,53
|
||||
20250227,143700,3964575000,57400,57300,57400,57300,38
|
||||
20250227,143600,3962393900,57400,57400,57400,57300,107
|
||||
20250227,143500,3956252200,57400,57400,57400,57300,1054
|
||||
20250227,143400,3895754800,57400,57400,57400,57400,73
|
||||
20250227,143300,3891564600,57400,57400,57400,57300,22
|
||||
20250227,143200,3890301900,57400,57400,57400,57300,72
|
||||
20250227,143100,3886169200,57400,57400,57400,57300,76
|
||||
20250227,143000,3881806900,57400,57400,57400,57400,31
|
||||
20250227,142900,3880027500,57300,57400,57400,57300,59
|
||||
20250227,142800,3876641100,57400,57400,57400,57400,28
|
||||
20250227,142700,3875033900,57200,57300,57400,57200,933
|
||||
20250227,142600,3821560100,57300,57200,57300,57200,34
|
||||
20250227,142500,3819614100,57200,57300,57300,57200,7
|
||||
20250227,142400,3819213100,57300,57200,57300,57200,231
|
||||
20250227,142300,3805994300,57200,57300,57300,57200,8
|
||||
20250227,142200,3805536000,57200,57200,57300,57200,11
|
||||
20250227,142100,3804905900,57200,57200,57200,57200,40
|
||||
20250227,142000,3802617900,57300,57300,57300,57200,22
|
||||
20250227,141900,3801358200,57200,57300,57300,57200,21
|
||||
20250227,141800,3800156600,57200,57300,57300,57200,8
|
||||
20250227,141700,3799698300,57300,57200,57300,57200,25
|
||||
20250227,141600,3798266800,57300,57300,57300,57300,0
|
||||
20250227,141500,3798266800,57300,57300,57400,57200,927
|
||||
20250227,141400,3745150000,57400,57300,57400,57300,33
|
||||
20250227,141300,3743256800,57400,57400,57400,57300,87
|
||||
20250227,141200,3738265000,57400,57300,57400,57300,25
|
||||
20250227,141100,3736830100,57400,57400,57400,57300,40
|
||||
20250227,141000,3734534300,57400,57300,57400,57300,216
|
||||
20250227,140900,3722151900,57300,57400,57400,57300,64
|
||||
20250227,140800,3718478400,57400,57300,57400,57300,39
|
||||
20250227,140700,3716240000,57400,57400,57400,57300,33
|
||||
20250227,140600,3714345900,57400,57400,57400,57400,21
|
||||
20250227,140500,3713140500,57400,57400,57400,57300,134
|
||||
20250227,140400,3705453900,57400,57300,57400,57300,287
|
||||
20250227,140300,3689000400,57400,57400,57400,57300,89
|
||||
20250227,140200,3683891900,57300,57400,57400,57300,23
|
||||
20250227,140100,3682571800,57400,57400,57400,57300,62
|
||||
20250227,140000,3679013200,57300,57300,57400,57300,84
|
||||
20250227,135900,3674193100,57400,57300,57400,57300,178
|
||||
20250227,135800,3663983800,57300,57300,57300,57300,1077
|
||||
20250227,135700,3602271700,57200,57300,57300,57200,75
|
||||
20250227,135600,3597975700,57300,57300,57300,57300,54
|
||||
20250227,135500,3594881500,57200,57200,57300,57200,45
|
||||
20250227,135400,3592304600,57200,57300,57300,57200,79
|
||||
20250227,135300,3587779100,57300,57300,57300,57200,86
|
||||
20250227,135200,3582852600,57300,57200,57300,57200,867
|
||||
20250227,135100,3533236500,57100,57100,57200,57100,85
|
||||
20250227,135000,3528376000,57200,57200,57200,57100,45
|
||||
20250227,134900,3525804200,57200,57200,57200,57100,59
|
||||
20250227,134800,3522429500,57200,57200,57200,57100,53
|
||||
20250227,134700,3519399300,57100,57100,57200,57100,53
|
||||
20250227,134600,3516367900,57200,57200,57200,57100,53
|
||||
20250227,134500,3513337800,57200,57200,57200,57200,91
|
||||
20250227,134400,3508132600,57200,57200,57200,57100,41
|
||||
20250227,134300,3505788700,57100,57100,57200,57100,52
|
||||
20250227,134200,3502815600,57200,57100,57200,57100,67
|
||||
20250227,134100,3498984600,57200,57200,57200,57200,148
|
||||
20250227,134000,3490519000,57200,57100,57200,57100,25
|
||||
20250227,133900,3489089100,57100,57200,57200,57100,38
|
||||
20250227,133800,3486917100,57200,57200,57200,57200,31
|
||||
20250227,133700,3485143900,57100,57200,57200,57100,22
|
||||
20250227,133600,3483886900,57200,57100,57200,57100,45
|
||||
20250227,133500,3481313500,57200,57200,57200,57100,35
|
||||
20250227,133400,3479312900,57200,57200,57200,57100,112
|
||||
20250227,133300,3472914700,57200,57100,57200,57100,48
|
||||
20250227,133200,3470170500,57200,57100,57200,57100,10
|
||||
20250227,133100,3469598700,57200,57200,57200,57200,94
|
||||
20250227,133000,3464221900,57100,57100,57100,57100,14
|
||||
20250227,132900,3463422500,57200,57100,57200,57100,35
|
||||
20250227,132800,3461421700,57100,57200,57200,57100,203
|
||||
20250227,132700,3449811500,57300,57300,57300,57300,5
|
||||
20250227,132600,3449525000,57300,57200,57300,57200,32
|
||||
20250227,132500,3447693900,57200,57200,57200,57200,1
|
||||
20250227,132400,3447636700,57300,57300,57300,57200,337
|
||||
20250227,132300,3428353100,57300,57300,57300,57300,16
|
||||
20250227,132200,3427436300,57300,57300,57300,57200,27
|
||||
20250227,132100,3425889300,57200,57200,57300,57200,52
|
||||
20250227,132000,3422913500,57100,57100,57100,57100,1
|
||||
20250227,131900,3422856400,57100,57100,57300,57100,106
|
||||
20250227,131800,3416800300,57200,57200,57200,57100,23
|
||||
20250227,131700,3415484800,57200,57300,57300,57200,29
|
||||
20250227,131600,3413825600,57300,57300,57300,57200,19
|
||||
20250227,131500,3412737000,57300,57200,57300,57200,412
|
||||
20250227,131400,3389169300,57300,57300,57300,57200,38
|
||||
20250227,131300,3386992000,57300,57200,57300,57200,36
|
||||
20250227,131200,3384931600,57200,57200,57300,57200,63
|
||||
20250227,131100,3381326300,57300,57300,57300,57200,44
|
||||
20250227,131000,3378805600,57200,57300,57300,57200,31
|
||||
20250227,130900,3377030700,57300,57300,57300,57300,28
|
||||
20250227,130800,3375426300,57200,57200,57200,57200,21
|
||||
20250227,130700,3374225100,57300,57300,57300,57200,37
|
||||
20250227,130600,3372105100,57200,57200,57200,57200,13
|
||||
20250227,130500,3371361500,57300,57200,57300,57200,129
|
||||
20250227,130400,3363981300,57300,57200,57300,57200,36
|
||||
20250227,130300,3361920200,57200,57200,57200,57200,25
|
||||
20250227,130200,3360490200,57300,57300,57300,57300,49
|
||||
20250227,130100,3357682500,57200,57200,57200,57200,18
|
||||
20250227,130000,3356652900,57200,57300,57300,57200,65
|
||||
20250227,125900,3352933300,57300,57200,57300,57200,66
|
||||
20250227,125800,3349157500,57200,57200,57200,57200,1
|
||||
20250227,125700,3349100300,57100,57300,57300,57100,23
|
||||
20250227,125600,3347785500,57200,57300,57300,57100,206
|
||||
20250227,125500,3335996600,57300,57300,57300,57300,44
|
||||
20250227,125400,3333475400,57400,57300,57400,57300,76
|
||||
20250227,125300,3329120000,57400,57300,57400,57300,64
|
||||
20250227,125200,3325450100,57300,57400,57400,57300,46
|
||||
20250227,125100,3322813000,57400,57400,57400,57400,24
|
||||
20250227,125000,3321435400,57300,57300,57300,57300,32
|
||||
20250227,124900,3319601800,57300,57400,57400,57300,901
|
||||
20250227,124800,3267891600,57500,57500,57500,57400,49
|
||||
20250227,124700,3265075600,57500,57500,57500,57400,74
|
||||
20250227,124600,3260820700,57500,57500,57500,57400,137
|
||||
20250227,124500,3252949000,57500,57500,57500,57500,62
|
||||
20250227,124400,3249384000,57500,57500,57500,57400,158
|
||||
20250227,124300,3240302200,57400,57500,57500,57400,98
|
||||
20250227,124200,3234668700,57500,57500,57500,57400,67
|
||||
20250227,124100,3230816300,57500,57400,57500,57400,48
|
||||
20250227,124000,3228058600,57500,57500,57500,57400,108
|
||||
20250227,123900,3221848900,57500,57400,57500,57300,511
|
||||
20250227,123800,3192497600,57300,57400,57400,57300,191
|
||||
20250227,123700,3181534300,57400,57300,57400,57300,127
|
||||
20250227,123600,3174245800,57300,57400,57400,57300,31
|
||||
20250227,123500,3172466700,57400,57400,57400,57300,216
|
||||
20250227,123400,3160068400,57300,57200,57400,57100,1695
|
||||
20250227,123300,3063077600,57200,57100,57200,57100,23
|
||||
20250227,123200,3061762100,57200,57200,57200,57100,44
|
||||
20250227,123100,3059246800,57200,57100,57200,57100,26
|
||||
20250227,123000,3057759700,57200,57200,57200,57100,54
|
||||
20250227,122900,3054672300,57100,57200,57200,57100,42
|
||||
20250227,122800,3052270000,57200,57100,57200,57100,56
|
||||
20250227,122700,3049068300,57200,57100,57200,57100,175
|
||||
20250227,122600,3039074400,57000,57000,57000,57000,2
|
||||
20250227,122500,3038960400,57000,57100,57100,57000,46
|
||||
20250227,122400,3036337200,57000,57000,57100,57000,12
|
||||
20250227,122300,3035652200,57100,57100,57100,57000,63
|
||||
20250227,122200,3032056300,57100,57100,57100,57000,96
|
||||
20250227,122100,3026574800,57100,57100,57100,57100,35
|
||||
20250227,122000,3024576300,57200,57200,57200,57100,281
|
||||
20250227,121900,3008528500,57200,57100,57200,57100,52
|
||||
20250227,121800,3005557500,57200,57200,57200,57100,52
|
||||
20250227,121700,3002585100,57200,57100,57200,57100,52
|
||||
20250227,121600,2999611600,57100,57100,57200,57100,31
|
||||
20250227,121500,2997840000,57100,57200,57200,57100,56
|
||||
20250227,121400,2994641800,57100,57200,57200,57100,26
|
||||
20250227,121300,2993156000,57100,57200,57200,57100,7
|
||||
20250227,121200,2992755700,57100,57100,57100,57100,36
|
||||
20250227,121100,2990700100,57200,57100,57200,57100,119
|
||||
20250227,121000,2983903300,57100,57200,57200,57100,116
|
||||
20250227,120900,2977278400,57200,57200,57200,57100,104
|
||||
20250227,120800,2971335000,57100,57200,57200,57100,88
|
||||
20250227,120700,2966304600,57200,57200,57200,57200,48
|
||||
20250227,120600,2963559000,57200,57200,57200,57100,32
|
||||
20250227,120500,2961728700,57200,57200,57200,57100,73
|
||||
20250227,120400,2957554600,57100,57200,57200,57100,24
|
||||
20250227,120300,2956181900,57200,57100,57200,57100,116
|
||||
20250227,120200,2949553200,57200,57200,57200,57200,52
|
||||
20250227,120100,2946578800,57200,57100,57200,57100,40
|
||||
20250227,120000,2944292300,57100,57200,57200,57100,87
|
||||
20250227,115900,2939319000,57200,57100,57200,57100,61
|
||||
20250227,115800,2935831300,57200,57200,57200,57100,113
|
||||
20250227,115700,2929372900,57200,57200,57200,57100,67
|
||||
20250227,115600,2925540700,57100,57100,57100,57000,736
|
||||
20250227,115500,2883523900,57000,57000,57100,57000,17
|
||||
20250227,115400,2882553400,57000,57100,57100,57000,37
|
||||
20250227,115300,2880442200,57100,57000,57100,57000,7
|
||||
20250227,115200,2880042600,57000,57100,57100,57000,34
|
||||
20250227,115100,2878102700,57100,57000,57100,57000,8
|
||||
20250227,115000,2877646000,57100,57000,57100,57000,54
|
||||
20250227,114900,2874567400,57100,57000,57100,57000,39
|
||||
20250227,114800,2872343100,57000,57000,57100,57000,30
|
||||
20250227,114700,2870631800,57000,57200,57200,57000,550
|
||||
20250227,114600,2839232600,57200,57200,57200,57100,115
|
||||
20250227,114500,2832662800,57200,57200,57200,57100,65
|
||||
20250227,114400,2828947400,57200,57200,57200,57100,26
|
||||
20250227,114300,2827460300,57200,57200,57200,57100,38
|
||||
20250227,114200,2825288100,57100,57200,57200,57100,66
|
||||
20250227,114100,2821517900,57200,57200,57200,57100,88
|
||||
20250227,114000,2816489800,57100,57100,57100,57100,18
|
||||
20250227,113900,2815462000,57100,57100,57100,57100,18
|
||||
20250227,113800,2814434200,57100,57100,57200,57100,33
|
||||
20250227,113700,2812548000,57100,57100,57100,57100,18
|
||||
20250227,113600,2811520200,57100,57200,57200,57100,21
|
||||
20250227,113500,2810320400,57000,57000,57000,57000,2
|
||||
20250227,113400,2810206400,57000,57000,57100,57000,218
|
||||
20250227,113300,2797779400,57000,57000,57200,57000,33
|
||||
20250227,113200,2795897200,57100,57100,57200,57100,338
|
||||
20250227,113100,2776596800,57100,57200,57200,57100,131
|
||||
20250227,113000,2769113600,57100,57100,57100,57100,22
|
||||
20250227,112900,2767857400,57200,57200,57200,57100,110
|
||||
20250227,112800,2761568800,57200,57200,57200,57100,102
|
||||
20250227,112700,2755739400,57200,57100,57200,57100,80
|
||||
20250227,112600,2751167300,57100,57200,57200,57100,57
|
||||
20250227,112500,2747908900,57200,57200,57200,57100,80
|
||||
20250227,112400,2743335500,57200,57200,57200,57100,67
|
||||
20250227,112300,2739503500,57200,57100,57200,57100,80
|
||||
20250227,112200,2734929100,57200,57200,57200,57200,25
|
||||
20250227,112100,2733499100,57200,57100,57200,57000,405
|
||||
20250227,112000,2710370000,57000,57000,57100,57000,33
|
||||
20250227,111900,2708487100,57100,57100,57100,57000,42
|
||||
20250227,111800,2706089300,57100,57000,57100,57000,36
|
||||
20250227,111700,2704035100,57100,56900,57100,56900,510
|
||||
20250227,111600,2674946400,57000,56900,57000,56900,50
|
||||
20250227,111500,2672098000,57000,57000,57000,57000,15
|
||||
20250227,111400,2671243000,57000,57000,57000,56900,33
|
||||
20250227,111300,2669363400,56900,56900,56900,56900,59
|
||||
20250227,111200,2666006300,56900,56900,57000,56900,50
|
||||
20250227,111100,2663159600,57000,56900,57000,56800,566
|
||||
20250227,111000,2630960500,56800,56900,56900,56800,43
|
||||
20250227,110900,2628516500,56800,57000,57100,56800,278
|
||||
20250227,110800,2612698500,57000,57000,57000,56900,92
|
||||
20250227,110700,2607456900,57100,57100,57100,57000,48
|
||||
20250227,110600,2604719100,57100,57000,57100,57000,137
|
||||
20250227,110500,2596909400,57000,57000,57200,57000,44
|
||||
20250227,110400,2594399600,57000,57200,57200,57000,33
|
||||
20250227,110300,2592517000,57100,57100,57200,57000,450
|
||||
20250227,110200,2566827100,57100,57200,57200,57100,426
|
||||
20250227,110100,2542470600,57300,57300,57300,57200,31
|
||||
20250227,110000,2540696400,57300,57500,57500,57300,1157
|
||||
20250227,105900,2474285400,57600,57500,57600,57400,497
|
||||
20250227,105800,2445704700,57500,57500,57500,57400,232
|
||||
20250227,105700,2432366300,57500,57400,57500,57200,521
|
||||
20250227,105600,2402438700,57400,57500,57500,57200,219
|
||||
20250227,105500,2389863200,57200,57500,57600,57200,2113
|
||||
20250227,105400,2268463000,57600,57600,57600,57500,237
|
||||
20250227,105300,2254813200,57600,57600,57600,57500,109
|
||||
20250227,105200,2248537000,57500,57700,57700,57500,961
|
||||
20250227,105100,2193178900,57700,57700,57700,57600,221
|
||||
20250227,105000,2180438700,57600,57600,57600,57500,876
|
||||
20250227,104900,2129981200,57600,57700,57700,57500,320
|
||||
20250227,104800,2111555000,57600,57600,57700,57600,142
|
||||
20250227,104700,2103370200,57600,57700,57700,57600,372
|
||||
20250227,104600,2081938400,57600,57600,57700,57600,753
|
||||
20250227,104500,2038549800,57600,57600,57600,57500,210
|
||||
20250227,104400,2026455300,57600,57600,57700,57600,453
|
||||
20250227,104300,2000359200,57600,57600,57600,57500,673
|
||||
20250227,104200,1961598600,57500,57500,57600,57400,2029
|
||||
20250227,104100,1844911300,57500,57000,57500,57000,6936
|
||||
20250227,104000,1447533100,57000,57100,57200,57000,867
|
||||
20250227,103900,1398018200,57000,57100,57100,57000,113
|
||||
20250227,103800,1391569700,57000,56900,57000,56900,122
|
||||
20250227,103700,1384617100,56900,56800,57000,56800,185
|
||||
20250227,103600,1374090700,56900,57000,57100,56900,380
|
||||
20250227,103500,1352438500,57000,57100,57100,57000,151
|
||||
20250227,103400,1343821500,57000,57100,57100,57000,490
|
||||
20250227,103300,1315852800,57100,57100,57200,57100,146
|
||||
20250227,103200,1307513500,57200,57200,57200,57100,254
|
||||
20250227,103100,1293003100,57200,57200,57200,57100,82
|
||||
20250227,103000,1288314000,57200,57200,57200,57100,79
|
||||
20250227,102900,1283795300,57100,57200,57200,57100,87
|
||||
20250227,102800,1278820500,57200,57200,57200,57200,49
|
||||
20250227,102700,1276017700,57200,57100,57200,57100,36
|
||||
20250227,102600,1273961100,57100,57100,57100,57100,2
|
||||
20250227,102500,1273846900,57100,57100,57200,57100,41
|
||||
20250227,102400,1271504200,57100,57200,57200,57100,85
|
||||
20250227,102300,1266644700,57200,57200,57200,57100,85
|
||||
20250227,102200,1261783100,57100,57200,57200,57100,385
|
||||
20250227,102100,1239781800,57200,57300,57300,57200,208
|
||||
20250227,102000,1227881700,57300,57200,57300,57200,111
|
||||
20250227,101900,1221528500,57200,57200,57300,57200,59
|
||||
20250227,101800,1218149600,57200,57200,57300,57200,523
|
||||
20250227,101700,1188214000,57200,57300,57300,57200,214
|
||||
20250227,101600,1175972500,57200,57200,57300,57200,228
|
||||
20250227,101500,1162921000,57200,57200,57300,57200,69
|
||||
20250227,101400,1158970800,57300,57200,57300,57200,429
|
||||
20250227,101300,1134389300,57300,57300,57300,57200,391
|
||||
20250227,101200,1111985100,57200,57200,57300,57100,362
|
||||
20250227,101100,1091278200,57200,57300,57300,57200,486
|
||||
20250227,101000,1063477400,57300,57200,57300,57200,485
|
||||
20250227,100900,1035703000,57300,57100,57300,57100,2291
|
||||
20250227,100800,904776000,57100,57100,57100,57000,190
|
||||
20250227,100700,893932100,57100,57100,57100,57100,73
|
||||
20250227,100600,889763800,57100,57100,57100,57000,77
|
||||
20250227,100500,885367200,57100,57100,57100,57000,214
|
||||
20250227,100400,873147900,57100,57000,57200,57000,2649
|
||||
20250227,100300,722071400,57000,57000,57000,56900,315
|
||||
20250227,100200,704118400,56900,56900,56900,56900,31
|
||||
20250227,100100,702354500,56900,57000,57000,56900,523
|
||||
20250227,100000,672588200,57000,56900,57000,56900,101
|
||||
20250227,095900,666838000,57000,57000,57000,56900,317
|
||||
20250227,095800,648779200,57000,56900,57000,56800,166
|
||||
20250227,095700,639328000,56900,56800,57000,56700,2802
|
||||
20250227,095600,479973600,56800,56600,56800,56500,639
|
||||
20250227,095500,443781400,56500,56500,56500,56500,21
|
||||
20250227,095400,442594900,56600,56600,56600,56500,11
|
||||
20250227,095300,441972500,56600,56600,56600,56600,70
|
||||
20250227,095200,438010500,56600,56500,56600,56500,13
|
||||
20250227,095100,437274900,56500,56500,56500,56500,2
|
||||
20250227,095000,437161900,56500,56600,56600,56500,37
|
||||
20250227,094900,435068000,56600,56600,56600,56600,1
|
||||
20250227,094800,435011400,56600,56500,56600,56500,63
|
||||
20250227,094700,431450200,56500,56500,56500,56500,0
|
||||
20250227,094600,431450200,56500,56500,56500,56500,46
|
||||
20250227,094500,428851200,56500,56600,56600,56500,151
|
||||
20250227,094400,420318900,56500,56400,56500,56400,15
|
||||
20250227,094300,419471500,56600,56600,56600,56400,48
|
||||
20250227,094200,416756000,56600,56400,56600,56400,3
|
||||
20250227,094100,416586400,56500,56400,56500,56400,66
|
||||
20250227,094000,412863500,56400,56600,56600,56400,243
|
||||
20250227,093900,399113500,56700,56700,56800,56600,182
|
||||
20250227,093800,388793100,56800,56600,56900,56400,1242
|
||||
20250227,093700,318306500,56600,56400,56600,56400,576
|
||||
20250227,093600,285758700,56500,56400,56500,56400,7
|
||||
20250227,093500,285363300,56500,56500,56500,56400,129
|
||||
20250227,093400,278085300,56500,56400,56500,56400,57
|
||||
20250227,093300,274868400,56500,56500,56500,56500,173
|
||||
20250227,093200,265093900,56500,56400,56500,56400,19
|
||||
20250227,093100,264020600,56500,56500,56500,56400,12
|
||||
20250227,093000,263342800,56500,56400,56500,56400,119
|
||||
20250227,092900,256629100,56400,56400,56400,56300,383
|
||||
20250227,092800,235028100,56400,56300,56400,56300,393
|
||||
20250227,092700,212896600,56300,56300,56300,56200,95
|
||||
20250227,092600,207551400,56300,56200,56300,56200,296
|
||||
20250227,092500,190913600,56200,56200,56200,56200,372
|
||||
20250227,092400,170007200,56200,56200,56200,56200,2
|
||||
20250227,092300,169894800,56200,56200,56200,56200,2
|
||||
20250227,092200,169782400,56200,56200,56200,56200,11
|
||||
20250227,092100,169164200,56200,56200,56200,56200,2
|
||||
20250227,092000,169051800,56200,56200,56200,56200,2
|
||||
20250227,091900,168939400,56200,56000,56200,56000,715
|
||||
20250227,091800,128826200,56100,56000,56100,56000,62
|
||||
20250227,091700,125354100,56000,56000,56000,56000,342
|
||||
20250227,091600,106202100,56000,56100,56100,56000,7
|
||||
20250227,091500,105809900,56100,56100,56100,56100,14
|
||||
20250227,091400,105024500,56100,56100,56100,56100,12
|
||||
20250227,091300,104351300,56000,56100,56200,56000,261
|
||||
20250227,091200,89717500,56100,56100,56200,56100,65
|
||||
20250227,091100,86070200,56100,56100,56100,56100,25
|
||||
20250227,091000,84667700,56200,56200,56200,56200,0
|
||||
20250227,090900,84667700,56200,56200,56200,56200,9
|
||||
20250227,090800,84161900,56200,56300,56300,56200,74
|
||||
20250227,090700,80003000,56200,56200,56200,56200,82
|
||||
20250227,090600,75394600,56200,56200,56200,56200,149
|
||||
20250227,090500,67020800,56300,56300,56400,56300,225
|
||||
20250227,090400,54349500,56300,56200,56300,56200,116
|
||||
20250227,090300,47829000,56300,56100,56300,56100,189
|
||||
20250227,090200,37201600,56100,56000,56100,56000,36
|
||||
20250227,090100,35182200,56100,55900,56100,55800,123
|
||||
20250227,090000,28287700,55900,56100,56100,55900,505
|
||||
|
Reference in New Issue
Block a user