ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

627
039310/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,627 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,192500,31666338,1694,1694,1694,1694,2087
20250227,192400,31666338,1694,1694,1694,1694,0
20250227,192300,31666338,1694,1694,1694,1694,0
20250227,192200,31666338,1694,1694,1694,1694,0
20250227,192100,31666338,1694,1694,1694,1694,0
20250227,192000,31666338,1694,1694,1694,1694,0
20250227,191900,31666338,1694,1694,1694,1694,0
20250227,191800,31666338,1694,1694,1694,1694,0
20250227,191700,31666338,1694,1694,1694,1694,0
20250227,191600,31666338,1694,1694,1694,1694,0
20250227,191500,31666338,1694,1694,1694,1694,0
20250227,191400,31666338,1694,1694,1694,1694,0
20250227,191300,31666338,1694,1694,1694,1694,0
20250227,191200,31666338,1694,1694,1694,1694,0
20250227,191100,31666338,1694,1694,1694,1694,0
20250227,191000,31666338,1694,1694,1694,1694,0
20250227,190900,31666338,1694,1694,1694,1694,0
20250227,190800,31666338,1694,1694,1694,1694,0
20250227,190700,31666338,1694,1694,1694,1694,0
20250227,190600,31666338,1694,1694,1694,1694,0
20250227,190500,31666338,1694,1694,1694,1694,0
20250227,190400,31666338,1694,1694,1694,1694,0
20250227,190300,31666338,1694,1694,1694,1694,0
20250227,190200,31666338,1694,1694,1694,1694,0
20250227,190100,31666338,1694,1694,1694,1694,0
20250227,190000,31666338,1694,1694,1694,1694,0
20250227,185900,31666338,1694,1694,1694,1694,0
20250227,185800,31666338,1694,1694,1694,1694,0
20250227,185700,31666338,1694,1694,1694,1694,0
20250227,185600,31666338,1694,1694,1694,1694,0
20250227,185500,31666338,1694,1694,1694,1694,2087
20250227,185400,31666338,1694,1694,1694,1694,0
20250227,185300,31666338,1694,1694,1694,1694,0
20250227,185200,31666338,1694,1694,1694,1694,0
20250227,185100,31666338,1694,1694,1694,1694,0
20250227,185000,31666338,1694,1694,1694,1694,0
20250227,184900,31666338,1694,1694,1694,1694,0
20250227,184800,31666338,1694,1694,1694,1694,0
20250227,184700,31666338,1694,1694,1694,1694,0
20250227,184600,31666338,1694,1694,1694,1694,0
20250227,184500,31666338,1694,1694,1694,1694,0
20250227,184400,31666338,1694,1694,1694,1694,0
20250227,184300,31666338,1694,1694,1694,1694,0
20250227,184200,31666338,1694,1694,1694,1694,0
20250227,184100,31666338,1694,1694,1694,1694,0
20250227,184000,31666338,1694,1694,1694,1694,0
20250227,183900,31666338,1694,1694,1694,1694,0
20250227,183800,31666338,1694,1694,1694,1694,0
20250227,183700,31666338,1694,1694,1694,1694,0
20250227,183600,31666338,1694,1694,1694,1694,0
20250227,183500,31666338,1694,1694,1694,1694,0
20250227,183400,31666338,1694,1694,1694,1694,0
20250227,183300,31666338,1694,1694,1694,1694,0
20250227,183200,31666338,1694,1694,1694,1694,0
20250227,183100,31666338,1694,1694,1694,1694,0
20250227,183000,31666338,1694,1694,1694,1694,0
20250227,182900,31666338,1694,1694,1694,1694,0
20250227,182800,31666338,1694,1694,1694,1694,0
20250227,182700,31666338,1694,1694,1694,1694,0
20250227,182600,31666338,1694,1694,1694,1694,0
20250227,182500,31666338,1694,1694,1694,1694,2087
20250227,182400,31666338,1694,1694,1694,1694,0
20250227,182300,31666338,1694,1694,1694,1694,0
20250227,182200,31666338,1694,1694,1694,1694,0
20250227,182100,31666338,1694,1694,1694,1694,0
20250227,182000,31666338,1694,1694,1694,1694,0
20250227,181900,31666338,1694,1694,1694,1694,0
20250227,181800,31666338,1694,1694,1694,1694,0
20250227,181700,31666338,1694,1694,1694,1694,0
20250227,181600,31666338,1694,1694,1694,1694,0
20250227,181500,31666338,1694,1694,1694,1694,0
20250227,181400,31666338,1694,1694,1694,1694,0
20250227,181300,31666338,1694,1694,1694,1694,0
20250227,181200,31666338,1694,1694,1694,1694,0
20250227,181100,31666338,1694,1694,1694,1694,0
20250227,181000,31666338,1694,1694,1694,1694,0
20250227,180900,31666338,1694,1694,1694,1694,0
20250227,180800,31666338,1694,1694,1694,1694,0
20250227,180700,31666338,1694,1694,1694,1694,0
20250227,180600,31666338,1694,1694,1694,1694,0
20250227,180500,31666338,1694,1694,1694,1694,0
20250227,180400,31666338,1694,1694,1694,1694,0
20250227,180300,31666338,1694,1694,1694,1694,0
20250227,180200,31666338,1694,1694,1694,1694,0
20250227,180100,31666338,1694,1694,1694,1694,0
20250227,180000,31666338,1694,1694,1694,1694,0
20250227,175900,31666338,1694,1694,1694,1694,0
20250227,175800,31666338,1694,1694,1694,1694,0
20250227,175700,31666338,1694,1694,1694,1694,0
20250227,175600,31666338,1694,1694,1694,1694,0
20250227,175500,31666338,1694,1694,1694,1694,2087
20250227,175400,31666338,1694,1694,1694,1694,0
20250227,175300,31666338,1694,1694,1694,1694,0
20250227,175200,31666338,1694,1694,1694,1694,0
20250227,175100,31666338,1694,1694,1694,1694,0
20250227,175000,31666338,1694,1694,1694,1694,0
20250227,174900,31666338,1694,1694,1694,1694,0
20250227,174800,31666338,1694,1694,1694,1694,0
20250227,174700,31666338,1694,1694,1694,1694,0
20250227,174600,31666338,1694,1694,1694,1694,0
20250227,174500,31666338,1694,1694,1694,1694,0
20250227,174400,31666338,1694,1694,1694,1694,0
20250227,174300,31666338,1694,1694,1694,1694,0
20250227,174200,31666338,1694,1694,1694,1694,0
20250227,174100,31666338,1694,1694,1694,1694,0
20250227,174000,31666338,1694,1694,1694,1694,0
20250227,173900,31666338,1694,1694,1694,1694,0
20250227,173800,31666338,1694,1694,1694,1694,0
20250227,173700,31666338,1694,1694,1694,1694,0
20250227,173600,31666338,1694,1694,1694,1694,0
20250227,173500,31666338,1694,1694,1694,1694,0
20250227,173400,31666338,1694,1694,1694,1694,0
20250227,173300,31666338,1694,1694,1694,1694,0
20250227,173200,31666338,1694,1694,1694,1694,0
20250227,173100,31666338,1694,1694,1694,1694,0
20250227,173000,31666338,1694,1694,1694,1694,0
20250227,172900,31666338,1694,1694,1694,1694,0
20250227,172800,31666338,1694,1694,1694,1694,0
20250227,172700,31666338,1694,1694,1694,1694,0
20250227,172600,31666338,1694,1694,1694,1694,0
20250227,172500,31666338,1694,1694,1694,1694,2087
20250227,172400,31666338,1694,1694,1694,1694,0
20250227,172300,31666338,1694,1694,1694,1694,0
20250227,172200,31666338,1694,1694,1694,1694,0
20250227,172100,31666338,1694,1694,1694,1694,0
20250227,172000,31666338,1694,1694,1694,1694,0
20250227,171900,31666338,1694,1694,1694,1694,0
20250227,171800,31666338,1694,1694,1694,1694,0
20250227,171700,31666338,1694,1694,1694,1694,0
20250227,171600,31666338,1694,1694,1694,1694,0
20250227,171500,31666338,1694,1694,1694,1694,0
20250227,171400,31666338,1694,1694,1694,1694,0
20250227,171300,31666338,1694,1694,1694,1694,0
20250227,171200,31666338,1694,1694,1694,1694,0
20250227,171100,31666338,1694,1694,1694,1694,0
20250227,171000,31666338,1694,1694,1694,1694,0
20250227,170900,31666338,1694,1694,1694,1694,0
20250227,170800,31666338,1694,1694,1694,1694,0
20250227,170700,31666338,1694,1694,1694,1694,0
20250227,170600,31666338,1694,1694,1694,1694,0
20250227,170500,31666338,1694,1694,1694,1694,0
20250227,170400,31666338,1694,1694,1694,1694,0
20250227,170300,31666338,1694,1694,1694,1694,0
20250227,170200,31666338,1694,1694,1694,1694,0
20250227,170100,31666338,1694,1694,1694,1694,0
20250227,170000,31666338,1694,1694,1694,1694,0
20250227,165900,31666338,1694,1694,1694,1694,0
20250227,165800,31666338,1694,1694,1694,1694,0
20250227,165700,31666338,1694,1694,1694,1694,0
20250227,165600,31666338,1694,1694,1694,1694,0
20250227,165500,31666338,1694,1694,1694,1694,2087
20250227,165400,31666338,1694,1694,1694,1694,0
20250227,165300,31666338,1694,1694,1694,1694,0
20250227,165200,31666338,1694,1694,1694,1694,0
20250227,165100,31666338,1694,1694,1694,1694,0
20250227,165000,31666338,1694,1694,1694,1694,0
20250227,164900,31666338,1694,1694,1694,1694,0
20250227,164800,31666338,1694,1694,1694,1694,0
20250227,164700,31666338,1694,1694,1694,1694,0
20250227,164600,31666338,1694,1694,1694,1694,0
20250227,164500,31666338,1694,1694,1694,1694,0
20250227,164400,31666338,1694,1694,1694,1694,0
20250227,164300,31666338,1694,1694,1694,1694,0
20250227,164200,31666338,1694,1694,1694,1694,0
20250227,164100,31666338,1694,1694,1694,1694,0
20250227,164000,31666338,1694,1694,1694,1694,0
20250227,163900,31666338,1694,1694,1694,1694,0
20250227,163800,31666338,1694,1694,1694,1694,0
20250227,163700,31666338,1694,1694,1694,1694,0
20250227,163600,31666338,1694,1694,1694,1694,0
20250227,163500,31666338,1694,1694,1694,1694,0
20250227,163400,31666338,1694,1694,1694,1694,0
20250227,163300,31666338,1694,1694,1694,1694,0
20250227,163200,31666338,1694,1694,1694,1694,0
20250227,163100,31666338,1694,1694,1694,1694,0
20250227,163000,31666338,1694,1694,1694,1694,0
20250227,162900,31666338,1694,1694,1694,1694,0
20250227,162800,31666338,1694,1694,1694,1694,0
20250227,162700,31666338,1694,1694,1694,1694,0
20250227,162600,31666338,1694,1694,1694,1694,0
20250227,162500,31666338,1694,1694,1694,1694,2087
20250227,162400,31666338,1694,1694,1694,1694,0
20250227,162300,31666338,1694,1694,1694,1694,0
20250227,162200,31666338,1694,1694,1694,1694,0
20250227,162100,31666338,1694,1694,1694,1694,0
20250227,162000,31666338,1694,1694,1694,1694,0
20250227,161900,31666338,1694,1694,1694,1694,0
20250227,161800,31666338,1694,1694,1694,1694,0
20250227,161700,31666338,1694,1694,1694,1694,0
20250227,161600,31666338,1694,1694,1694,1694,0
20250227,161500,31666338,1694,1694,1694,1694,0
20250227,161400,31666338,1694,1694,1694,1694,0
20250227,161300,31666338,1694,1694,1694,1694,0
20250227,161200,31666338,1694,1694,1694,1694,0
20250227,161100,31666338,1694,1694,1694,1694,0
20250227,161000,31666338,1694,1694,1694,1694,0
20250227,160900,31666338,1694,1694,1694,1694,0
20250227,160800,31666338,1694,1694,1694,1694,0
20250227,160700,31666338,1694,1694,1694,1694,0
20250227,160600,31666338,1694,1694,1694,1694,0
20250227,160500,31666338,1694,1694,1694,1694,0
20250227,160400,31666338,1694,1694,1694,1694,0
20250227,160300,31666338,1694,1694,1694,1694,0
20250227,160200,31666338,1694,1694,1694,1694,0
20250227,160100,31666338,1694,1694,1694,1694,0
20250227,160000,31666338,1694,1694,1694,1694,0
20250227,155900,31666338,1694,1694,1694,1694,0
20250227,155800,31666338,1694,1694,1694,1694,0
20250227,155700,31666338,1694,1694,1694,1694,0
20250227,155600,31666338,1694,1694,1694,1694,0
20250227,155500,31666338,1694,1694,1694,1694,2087
20250227,155400,31666338,1694,1694,1694,1694,0
20250227,155300,31666338,1694,1694,1694,1694,0
20250227,155200,31666338,1694,1694,1694,1694,0
20250227,155100,31666338,1694,1694,1694,1694,0
20250227,155000,31666338,1694,1694,1694,1694,0
20250227,154900,31666338,1694,1694,1694,1694,0
20250227,154800,31666338,1694,1694,1694,1694,0
20250227,154700,31666338,1694,1694,1694,1694,0
20250227,154600,31666338,1694,1694,1694,1694,0
20250227,154500,31666338,1694,1694,1694,1694,0
20250227,154400,31666338,1694,1694,1694,1694,0
20250227,154300,31666338,1694,1694,1694,1694,0
20250227,154200,31666338,1694,1694,1694,1694,0
20250227,154100,31666338,1694,1694,1694,1694,0
20250227,154000,31666338,1694,1694,1694,1694,0
20250227,153900,31666338,1694,1694,1694,1694,0
20250227,153800,31666338,1694,1694,1694,1694,0
20250227,153700,31666338,1694,1694,1694,1694,0
20250227,153600,31666338,1694,1694,1694,1694,0
20250227,153500,31666338,1694,1694,1694,1694,0
20250227,153400,31666338,1694,1694,1694,1694,0
20250227,153300,31666338,1694,1694,1694,1694,0
20250227,153200,31666338,1694,1694,1694,1694,0
20250227,153100,31666338,1694,1694,1694,1694,0
20250227,153000,31666338,1694,1694,1694,1694,2087
20250227,152900,28130960,1704,1704,1704,1704,0
20250227,152800,28130960,1704,1704,1704,1704,0
20250227,152700,28130960,1704,1704,1704,1704,0
20250227,152600,28130960,1704,1704,1704,1704,0
20250227,152500,28130960,1704,1704,1704,1704,0
20250227,152400,28130960,1704,1704,1704,1704,0
20250227,152300,28130960,1704,1704,1704,1704,0
20250227,152200,28130960,1704,1704,1704,1704,0
20250227,152100,28130960,1704,1704,1704,1704,0
20250227,152000,28130960,1704,1704,1704,1704,0
20250227,151900,28130960,1704,1695,1704,1694,115
20250227,151800,27936040,1705,1705,1705,1705,0
20250227,151700,27936040,1705,1705,1705,1705,0
20250227,151600,27936040,1705,1705,1705,1705,0
20250227,151500,27936040,1705,1705,1705,1705,0
20250227,151400,27936040,1705,1705,1705,1705,200
20250227,151300,27595040,1705,1705,1705,1705,0
20250227,151200,27595040,1705,1705,1705,1705,40
20250227,151100,27526840,1710,1710,1710,1710,0
20250227,151000,27526840,1710,1710,1710,1710,0
20250227,150900,27526840,1710,1710,1710,1710,0
20250227,150800,27526840,1710,1710,1710,1710,0
20250227,150700,27526840,1710,1710,1710,1710,0
20250227,150600,27526840,1710,1710,1710,1710,0
20250227,150500,27526840,1710,1710,1710,1710,0
20250227,150400,27526840,1710,1710,1710,1710,0
20250227,150300,27526840,1710,1710,1710,1710,0
20250227,150200,27526840,1710,1710,1710,1710,0
20250227,150100,27526840,1710,1710,1710,1710,0
20250227,150000,27526840,1710,1710,1710,1710,0
20250227,145900,27526840,1710,1710,1710,1710,0
20250227,145800,27526840,1710,1710,1710,1710,0
20250227,145700,27526840,1710,1710,1710,1710,0
20250227,145600,27526840,1710,1710,1710,1710,0
20250227,145500,27526840,1710,1710,1710,1710,0
20250227,145400,27526840,1710,1710,1710,1710,0
20250227,145300,27526840,1710,1710,1710,1710,0
20250227,145200,27526840,1710,1710,1710,1710,0
20250227,145100,27526840,1710,1710,1710,1710,0
20250227,145000,27526840,1710,1710,1710,1710,0
20250227,144900,27526840,1710,1710,1710,1710,0
20250227,144800,27526840,1710,1710,1710,1710,0
20250227,144700,27526840,1710,1710,1710,1710,0
20250227,144600,27526840,1710,1710,1710,1710,0
20250227,144500,27526840,1710,1710,1710,1710,0
20250227,144400,27526840,1710,1710,1710,1710,0
20250227,144300,27526840,1710,1710,1710,1710,0
20250227,144200,27526840,1710,1710,1710,1710,0
20250227,144100,27526840,1710,1710,1710,1710,0
20250227,144000,27526840,1710,1710,1710,1710,0
20250227,143900,27526840,1710,1710,1710,1710,0
20250227,143800,27526840,1710,1710,1710,1710,0
20250227,143700,27526840,1710,1710,1710,1710,0
20250227,143600,27526840,1710,1710,1710,1710,0
20250227,143500,27526840,1710,1710,1710,1710,0
20250227,143400,27526840,1710,1710,1710,1710,0
20250227,143300,27526840,1710,1710,1710,1710,0
20250227,143200,27526840,1710,1710,1710,1710,0
20250227,143100,27526840,1710,1710,1710,1710,0
20250227,143000,27526840,1710,1710,1710,1710,0
20250227,142900,27526840,1710,1710,1710,1710,0
20250227,142800,27526840,1710,1710,1710,1710,0
20250227,142700,27526840,1710,1710,1710,1710,0
20250227,142600,27526840,1710,1710,1710,1710,0
20250227,142500,27526840,1710,1710,1710,1710,0
20250227,142400,27526840,1710,1710,1710,1710,0
20250227,142300,27526840,1710,1710,1710,1710,0
20250227,142200,27526840,1710,1710,1710,1710,0
20250227,142100,27526840,1710,1710,1710,1710,0
20250227,142000,27526840,1710,1710,1710,1710,0
20250227,141900,27526840,1710,1710,1710,1710,0
20250227,141800,27526840,1710,1710,1710,1710,0
20250227,141700,27526840,1710,1710,1710,1710,0
20250227,141600,27526840,1710,1710,1710,1710,0
20250227,141500,27526840,1710,1710,1710,1710,0
20250227,141400,27526840,1710,1710,1710,1710,0
20250227,141300,27526840,1710,1710,1710,1710,0
20250227,141200,27526840,1710,1710,1710,1710,0
20250227,141100,27526840,1710,1710,1710,1710,0
20250227,141000,27526840,1710,1710,1710,1710,0
20250227,140900,27526840,1710,1710,1710,1710,0
20250227,140800,27526840,1710,1710,1710,1710,0
20250227,140700,27526840,1710,1710,1710,1710,0
20250227,140600,27526840,1710,1710,1710,1710,0
20250227,140500,27526840,1710,1710,1710,1710,0
20250227,140400,27526840,1710,1710,1710,1710,0
20250227,140300,27526840,1710,1710,1710,1710,0
20250227,140200,27526840,1710,1710,1710,1710,0
20250227,140100,27526840,1710,1710,1710,1710,0
20250227,140000,27526840,1710,1710,1710,1710,0
20250227,135900,27526840,1710,1710,1710,1710,0
20250227,135800,27526840,1710,1710,1710,1710,0
20250227,135700,27526840,1710,1710,1710,1710,0
20250227,135600,27526840,1710,1710,1710,1710,0
20250227,135500,27526840,1710,1710,1710,1710,0
20250227,135400,27526840,1710,1710,1710,1710,0
20250227,135300,27526840,1710,1710,1710,1710,0
20250227,135200,27526840,1710,1710,1710,1710,0
20250227,135100,27526840,1710,1710,1710,1710,0
20250227,135000,27526840,1710,1710,1710,1710,1
20250227,134900,27525130,1710,1710,1710,1710,0
20250227,134800,27525130,1710,1710,1710,1710,0
20250227,134700,27525130,1710,1710,1710,1710,0
20250227,134600,27525130,1710,1710,1710,1710,0
20250227,134500,27525130,1710,1710,1710,1710,0
20250227,134400,27525130,1710,1710,1710,1710,0
20250227,134300,27525130,1710,1710,1710,1710,0
20250227,134200,27525130,1710,1710,1710,1710,0
20250227,134100,27525130,1710,1710,1710,1710,0
20250227,134000,27525130,1710,1710,1710,1710,0
20250227,133900,27525130,1710,1710,1710,1710,0
20250227,133800,27525130,1710,1710,1710,1710,50
20250227,133700,27439630,1710,1710,1710,1710,0
20250227,133600,27439630,1710,1710,1710,1710,0
20250227,133500,27439630,1710,1710,1710,1710,0
20250227,133400,27439630,1710,1710,1710,1710,0
20250227,133300,27439630,1710,1710,1710,1710,0
20250227,133200,27439630,1710,1710,1710,1710,0
20250227,133100,27439630,1710,1710,1710,1710,0
20250227,133000,27439630,1710,1710,1710,1710,0
20250227,132900,27439630,1710,1710,1710,1710,0
20250227,132800,27439630,1710,1710,1710,1710,0
20250227,132700,27439630,1710,1710,1710,1710,0
20250227,132600,27439630,1710,1710,1710,1710,0
20250227,132500,27439630,1710,1710,1710,1710,0
20250227,132400,27439630,1710,1710,1710,1710,0
20250227,132300,27439630,1710,1710,1710,1710,0
20250227,132200,27439630,1710,1710,1710,1710,0
20250227,132100,27439630,1710,1710,1710,1710,0
20250227,132000,27439630,1710,1710,1710,1710,0
20250227,131900,27439630,1710,1710,1710,1710,0
20250227,131800,27439630,1710,1710,1710,1710,0
20250227,131700,27439630,1710,1710,1710,1710,0
20250227,131600,27439630,1710,1710,1710,1710,0
20250227,131500,27439630,1710,1710,1710,1710,0
20250227,131400,27439630,1710,1710,1710,1710,0
20250227,131300,27439630,1710,1710,1710,1710,0
20250227,131200,27439630,1710,1710,1710,1710,0
20250227,131100,27439630,1710,1710,1710,1710,0
20250227,131000,27439630,1710,1710,1710,1710,0
20250227,130900,27439630,1710,1710,1710,1710,0
20250227,130800,27439630,1710,1710,1710,1710,0
20250227,130700,27439630,1710,1710,1710,1710,1
20250227,130600,27437920,1693,1693,1693,1693,0
20250227,130500,27437920,1693,1693,1693,1693,0
20250227,130400,27437920,1693,1693,1693,1693,0
20250227,130300,27437920,1693,1693,1693,1693,0
20250227,130200,27437920,1693,1693,1693,1693,0
20250227,130100,27437920,1693,1693,1693,1693,0
20250227,130000,27437920,1693,1693,1693,1693,0
20250227,125900,27437920,1693,1694,1694,1693,150
20250227,125800,27183966,1710,1710,1710,1710,6
20250227,125700,27173706,1700,1700,1700,1700,0
20250227,125600,27173706,1700,1700,1700,1700,0
20250227,125500,27173706,1700,1700,1700,1700,0
20250227,125400,27173706,1700,1700,1700,1700,0
20250227,125300,27173706,1700,1700,1700,1700,0
20250227,125200,27173706,1700,1700,1700,1700,10
20250227,125100,27156706,1710,1710,1710,1710,0
20250227,125000,27156706,1710,1710,1710,1710,0
20250227,124900,27156706,1710,1710,1710,1710,0
20250227,124800,27156706,1710,1710,1710,1710,0
20250227,124700,27156706,1710,1710,1710,1710,0
20250227,124600,27156706,1710,1710,1710,1710,0
20250227,124500,27156706,1710,1710,1710,1710,0
20250227,124400,27156706,1710,1710,1710,1710,0
20250227,124300,27156706,1710,1710,1710,1710,0
20250227,124200,27156706,1710,1710,1710,1710,0
20250227,124100,27156706,1710,1710,1710,1710,0
20250227,124000,27156706,1710,1710,1710,1710,0
20250227,123900,27156706,1710,1710,1710,1710,0
20250227,123800,27156706,1710,1710,1710,1710,0
20250227,123700,27156706,1710,1710,1710,1710,0
20250227,123600,27156706,1710,1710,1710,1710,0
20250227,123500,27156706,1710,1710,1710,1710,0
20250227,123400,27156706,1710,1710,1710,1710,1
20250227,123300,27154996,1694,1694,1694,1694,0
20250227,123200,27154996,1694,1694,1694,1694,0
20250227,123100,27154996,1694,1694,1694,1694,7
20250227,123000,27143138,1710,1710,1710,1710,0
20250227,122900,27143138,1710,1710,1710,1710,0
20250227,122800,27143138,1710,1710,1710,1710,0
20250227,122700,27143138,1710,1710,1710,1710,0
20250227,122600,27143138,1710,1710,1710,1710,0
20250227,122500,27143138,1710,1710,1710,1710,0
20250227,122400,27143138,1710,1710,1710,1710,0
20250227,122300,27143138,1710,1710,1710,1710,0
20250227,122200,27143138,1710,1710,1710,1710,0
20250227,122100,27143138,1710,1709,1710,1709,100
20250227,122000,26972224,1709,1705,1709,1705,100
20250227,121900,26801464,1710,1710,1710,1710,0
20250227,121800,26801464,1710,1710,1710,1710,0
20250227,121700,26801464,1710,1710,1710,1710,0
20250227,121600,26801464,1710,1710,1710,1710,0
20250227,121500,26801464,1710,1710,1710,1710,0
20250227,121400,26801464,1710,1710,1710,1710,0
20250227,121300,26801464,1710,1710,1710,1710,0
20250227,121200,26801464,1710,1710,1710,1710,57
20250227,121100,26703994,1710,1710,1710,1710,0
20250227,121000,26703994,1710,1710,1710,1710,0
20250227,120900,26703994,1710,1710,1710,1710,0
20250227,120800,26703994,1710,1710,1710,1710,0
20250227,120700,26703994,1710,1706,1710,1706,400
20250227,120600,26021172,1693,1693,1693,1693,0
20250227,120500,26021172,1693,1693,1693,1693,0
20250227,120400,26021172,1693,1693,1693,1693,0
20250227,120300,26021172,1693,1693,1693,1693,0
20250227,120200,26021172,1693,1693,1693,1693,0
20250227,120100,26021172,1693,1693,1693,1693,0
20250227,120000,26021172,1693,1693,1693,1693,0
20250227,115900,26021172,1693,1693,1693,1693,0
20250227,115800,26021172,1693,1693,1693,1693,0
20250227,115700,26021172,1693,1693,1693,1693,0
20250227,115600,26021172,1693,1693,1693,1693,0
20250227,115500,26021172,1693,1693,1693,1693,0
20250227,115400,26021172,1693,1693,1693,1693,0
20250227,115300,26021172,1693,1693,1693,1693,1054
20250227,115200,24236750,1725,1725,1725,1725,0
20250227,115100,24236750,1725,1725,1725,1725,0
20250227,115000,24236750,1725,1725,1725,1725,0
20250227,114900,24236750,1725,1725,1725,1725,0
20250227,114800,24236750,1725,1725,1725,1725,0
20250227,114700,24236750,1725,1725,1725,1725,0
20250227,114600,24236750,1725,1725,1725,1725,0
20250227,114500,24236750,1725,1725,1725,1725,0
20250227,114400,24236750,1725,1725,1725,1725,0
20250227,114300,24236750,1725,1725,1725,1725,0
20250227,114200,24236750,1725,1725,1725,1725,0
20250227,114100,24236750,1725,1725,1725,1725,0
20250227,114000,24236750,1725,1725,1725,1725,0
20250227,113900,24236750,1725,1725,1725,1725,1
20250227,113800,24235025,1726,1726,1726,1726,0
20250227,113700,24235025,1726,1726,1726,1726,0
20250227,113600,24235025,1726,1726,1726,1726,0
20250227,113500,24235025,1726,1726,1726,1726,0
20250227,113400,24235025,1726,1726,1726,1726,0
20250227,113300,24235025,1726,1726,1726,1726,0
20250227,113200,24235025,1726,1726,1726,1726,0
20250227,113100,24235025,1726,1726,1726,1726,0
20250227,113000,24235025,1726,1726,1726,1726,0
20250227,112900,24235025,1726,1726,1726,1726,0
20250227,112800,24235025,1726,1726,1726,1726,0
20250227,112700,24235025,1726,1726,1726,1726,0
20250227,112600,24235025,1726,1726,1726,1726,0
20250227,112500,24235025,1726,1726,1726,1726,0
20250227,112400,24235025,1726,1726,1726,1726,0
20250227,112300,24235025,1726,1726,1726,1726,0
20250227,112200,24235025,1726,1726,1726,1726,0
20250227,112100,24235025,1726,1726,1726,1726,0
20250227,112000,24235025,1726,1726,1726,1726,0
20250227,111900,24235025,1726,1726,1726,1726,0
20250227,111800,24235025,1726,1726,1726,1726,0
20250227,111700,24235025,1726,1726,1726,1726,0
20250227,111600,24235025,1726,1726,1726,1726,0
20250227,111500,24235025,1726,1726,1726,1726,0
20250227,111400,24235025,1726,1726,1726,1726,0
20250227,111300,24235025,1726,1726,1726,1726,0
20250227,111200,24235025,1726,1726,1726,1726,0
20250227,111100,24235025,1726,1726,1726,1726,0
20250227,111000,24235025,1726,1726,1726,1726,0
20250227,110900,24235025,1726,1726,1726,1726,0
20250227,110800,24235025,1726,1726,1726,1726,0
20250227,110700,24235025,1726,1726,1726,1726,0
20250227,110600,24235025,1726,1726,1726,1726,0
20250227,110500,24235025,1726,1726,1726,1726,0
20250227,110400,24235025,1726,1726,1726,1726,0
20250227,110300,24235025,1726,1726,1726,1726,0
20250227,110200,24235025,1726,1726,1726,1726,0
20250227,110100,24235025,1726,1726,1726,1726,0
20250227,110000,24235025,1726,1726,1726,1726,0
20250227,105900,24235025,1726,1726,1726,1726,0
20250227,105800,24235025,1726,1726,1726,1726,0
20250227,105700,24235025,1726,1726,1726,1726,0
20250227,105600,24235025,1726,1726,1726,1726,0
20250227,105500,24235025,1726,1726,1726,1726,0
20250227,105400,24235025,1726,1726,1726,1726,0
20250227,105300,24235025,1726,1726,1726,1726,0
20250227,105200,24235025,1726,1726,1726,1726,0
20250227,105100,24235025,1726,1726,1726,1726,0
20250227,105000,24235025,1726,1726,1726,1726,0
20250227,104900,24235025,1726,1726,1726,1726,0
20250227,104800,24235025,1726,1726,1726,1726,0
20250227,104700,24235025,1726,1726,1726,1726,0
20250227,104600,24235025,1726,1726,1726,1726,0
20250227,104500,24235025,1726,1726,1726,1726,1
20250227,104400,24233299,1728,1728,1728,1728,0
20250227,104300,24233299,1728,1728,1728,1728,0
20250227,104200,24233299,1728,1728,1728,1728,0
20250227,104100,24233299,1728,1728,1728,1728,0
20250227,104000,24233299,1728,1728,1728,1728,0
20250227,103900,24233299,1728,1711,1728,1711,627
20250227,103800,23156346,1711,1711,1711,1711,0
20250227,103700,23156346,1711,1711,1711,1711,0
20250227,103600,23156346,1711,1711,1711,1711,0
20250227,103500,23156346,1711,1711,1711,1711,0
20250227,103400,23156346,1711,1711,1711,1711,0
20250227,103300,23156346,1711,1711,1711,1711,0
20250227,103200,23156346,1711,1711,1711,1711,0
20250227,103100,23156346,1711,1711,1711,1711,0
20250227,103000,23156346,1711,1711,1711,1711,0
20250227,102900,23156346,1711,1711,1711,1711,0
20250227,102800,23156346,1711,1711,1711,1711,2
20250227,102700,23152924,1699,1699,1699,1699,0
20250227,102600,23152924,1699,1699,1699,1699,0
20250227,102500,23152924,1699,1699,1699,1699,0
20250227,102400,23152924,1699,1699,1699,1699,0
20250227,102300,23152924,1699,1699,1699,1699,0
20250227,102200,23152924,1699,1699,1699,1699,30
20250227,102100,23101954,1698,1706,1706,1684,2468
20250227,102000,18908499,1706,1706,1706,1706,4
20250227,101900,18901675,1732,1732,1732,1732,0
20250227,101800,18901675,1732,1732,1732,1732,0
20250227,101700,18901675,1732,1732,1732,1732,0
20250227,101600,18901675,1732,1732,1732,1732,0
20250227,101500,18901675,1732,1732,1732,1732,0
20250227,101400,18901675,1732,1732,1732,1732,0
20250227,101300,18901675,1732,1732,1732,1732,2
20250227,101200,18898211,1708,1708,1708,1708,0
20250227,101100,18898211,1708,1708,1708,1708,0
20250227,101000,18898211,1708,1708,1708,1708,0
20250227,100900,18898211,1708,1708,1708,1708,0
20250227,100800,18898211,1708,1708,1708,1708,0
20250227,100700,18898211,1708,1708,1708,1708,1
20250227,100600,18896503,1736,1736,1736,1736,0
20250227,100500,18896503,1736,1736,1736,1736,0
20250227,100400,18896503,1736,1736,1736,1736,0
20250227,100300,18896503,1736,1736,1736,1736,0
20250227,100200,18896503,1736,1736,1736,1736,0
20250227,100100,18896503,1736,1726,1736,1726,233
20250227,100000,18494320,1710,1710,1710,1710,0
20250227,095900,18494320,1710,1710,1710,1710,0
20250227,095800,18494320,1710,1710,1710,1710,0
20250227,095700,18494320,1710,1710,1710,1710,0
20250227,095600,18494320,1710,1710,1710,1710,0
20250227,095500,18494320,1710,1710,1710,1710,0
20250227,095400,18494320,1710,1710,1710,1710,0
20250227,095300,18494320,1710,1710,1710,1710,0
20250227,095200,18494320,1710,1710,1710,1710,0
20250227,095100,18494320,1710,1710,1710,1710,0
20250227,095000,18494320,1710,1710,1710,1710,0
20250227,094900,18494320,1710,1710,1710,1710,0
20250227,094800,18494320,1710,1710,1710,1710,0
20250227,094700,18494320,1710,1710,1710,1710,46
20250227,094600,18415660,1732,1732,1732,1732,0
20250227,094500,18415660,1732,1732,1732,1732,0
20250227,094400,18415660,1732,1732,1732,1732,0
20250227,094300,18415660,1732,1732,1732,1732,0
20250227,094200,18415660,1732,1732,1732,1732,10
20250227,094100,18398340,1703,1703,1703,1703,0
20250227,094000,18398340,1703,1704,1704,1703,1716
20250227,093900,15474278,1704,1704,1704,1704,0
20250227,093800,15474278,1704,1704,1704,1704,0
20250227,093700,15474278,1704,1709,1709,1704,310
20250227,093600,14945023,1749,1749,1749,1749,0
20250227,093500,14945023,1749,1749,1749,1749,1
20250227,093400,14943274,1713,1713,1713,1713,300
20250227,093300,14429374,1704,1729,1729,1704,1390
20250227,093200,12039297,1728,1728,1728,1728,0
20250227,093100,12039297,1728,1729,1729,1728,1775
20250227,093000,8971879,1755,1729,1755,1729,4
20250227,092900,8964886,1755,1755,1755,1755,0
20250227,092800,8964886,1755,1755,1755,1755,0
20250227,092700,8964886,1755,1755,1755,1755,0
20250227,092600,8964886,1755,1755,1755,1755,0
20250227,092500,8964886,1755,1755,1755,1755,0
20250227,092400,8964886,1755,1755,1755,1755,0
20250227,092300,8964886,1755,1755,1755,1755,0
20250227,092200,8964886,1755,1755,1755,1755,0
20250227,092100,8964886,1755,1755,1755,1755,0
20250227,092000,8964886,1755,1755,1755,1755,1
20250227,091900,8963131,1756,1756,1756,1756,0
20250227,091800,8963131,1756,1756,1756,1756,0
20250227,091700,8963131,1756,1756,1756,1756,410
20250227,091600,8243171,1729,1729,1729,1729,0
20250227,091500,8243171,1729,1729,1729,1729,1
20250227,091400,8241442,1728,1728,1728,1728,0
20250227,091300,8241442,1728,1759,1759,1728,1176
20250227,091200,6203703,1749,1759,1759,1749,2235
20250227,091100,2272450,1768,1768,1768,1768,0
20250227,091000,2272450,1768,1767,1768,1767,668
20250227,090900,1091609,1767,1767,1767,1767,117
20250227,090800,884870,1768,1768,1768,1768,0
20250227,090700,884870,1768,1768,1768,1768,29
20250227,090600,833598,1768,1765,1768,1765,132
20250227,090500,600285,1769,1769,1769,1769,0
20250227,090400,600285,1769,1769,1769,1769,0
20250227,090300,600285,1769,1769,1769,1769,0
20250227,090200,600285,1769,1769,1769,1769,0
20250227,090100,600285,1769,1769,1769,1769,0
20250227,090000,600285,1769,1770,1771,1768,339
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 192500 31666338 1694 1694 1694 1694 2087
3 20250227 192400 31666338 1694 1694 1694 1694 0
4 20250227 192300 31666338 1694 1694 1694 1694 0
5 20250227 192200 31666338 1694 1694 1694 1694 0
6 20250227 192100 31666338 1694 1694 1694 1694 0
7 20250227 192000 31666338 1694 1694 1694 1694 0
8 20250227 191900 31666338 1694 1694 1694 1694 0
9 20250227 191800 31666338 1694 1694 1694 1694 0
10 20250227 191700 31666338 1694 1694 1694 1694 0
11 20250227 191600 31666338 1694 1694 1694 1694 0
12 20250227 191500 31666338 1694 1694 1694 1694 0
13 20250227 191400 31666338 1694 1694 1694 1694 0
14 20250227 191300 31666338 1694 1694 1694 1694 0
15 20250227 191200 31666338 1694 1694 1694 1694 0
16 20250227 191100 31666338 1694 1694 1694 1694 0
17 20250227 191000 31666338 1694 1694 1694 1694 0
18 20250227 190900 31666338 1694 1694 1694 1694 0
19 20250227 190800 31666338 1694 1694 1694 1694 0
20 20250227 190700 31666338 1694 1694 1694 1694 0
21 20250227 190600 31666338 1694 1694 1694 1694 0
22 20250227 190500 31666338 1694 1694 1694 1694 0
23 20250227 190400 31666338 1694 1694 1694 1694 0
24 20250227 190300 31666338 1694 1694 1694 1694 0
25 20250227 190200 31666338 1694 1694 1694 1694 0
26 20250227 190100 31666338 1694 1694 1694 1694 0
27 20250227 190000 31666338 1694 1694 1694 1694 0
28 20250227 185900 31666338 1694 1694 1694 1694 0
29 20250227 185800 31666338 1694 1694 1694 1694 0
30 20250227 185700 31666338 1694 1694 1694 1694 0
31 20250227 185600 31666338 1694 1694 1694 1694 0
32 20250227 185500 31666338 1694 1694 1694 1694 2087
33 20250227 185400 31666338 1694 1694 1694 1694 0
34 20250227 185300 31666338 1694 1694 1694 1694 0
35 20250227 185200 31666338 1694 1694 1694 1694 0
36 20250227 185100 31666338 1694 1694 1694 1694 0
37 20250227 185000 31666338 1694 1694 1694 1694 0
38 20250227 184900 31666338 1694 1694 1694 1694 0
39 20250227 184800 31666338 1694 1694 1694 1694 0
40 20250227 184700 31666338 1694 1694 1694 1694 0
41 20250227 184600 31666338 1694 1694 1694 1694 0
42 20250227 184500 31666338 1694 1694 1694 1694 0
43 20250227 184400 31666338 1694 1694 1694 1694 0
44 20250227 184300 31666338 1694 1694 1694 1694 0
45 20250227 184200 31666338 1694 1694 1694 1694 0
46 20250227 184100 31666338 1694 1694 1694 1694 0
47 20250227 184000 31666338 1694 1694 1694 1694 0
48 20250227 183900 31666338 1694 1694 1694 1694 0
49 20250227 183800 31666338 1694 1694 1694 1694 0
50 20250227 183700 31666338 1694 1694 1694 1694 0
51 20250227 183600 31666338 1694 1694 1694 1694 0
52 20250227 183500 31666338 1694 1694 1694 1694 0
53 20250227 183400 31666338 1694 1694 1694 1694 0
54 20250227 183300 31666338 1694 1694 1694 1694 0
55 20250227 183200 31666338 1694 1694 1694 1694 0
56 20250227 183100 31666338 1694 1694 1694 1694 0
57 20250227 183000 31666338 1694 1694 1694 1694 0
58 20250227 182900 31666338 1694 1694 1694 1694 0
59 20250227 182800 31666338 1694 1694 1694 1694 0
60 20250227 182700 31666338 1694 1694 1694 1694 0
61 20250227 182600 31666338 1694 1694 1694 1694 0
62 20250227 182500 31666338 1694 1694 1694 1694 2087
63 20250227 182400 31666338 1694 1694 1694 1694 0
64 20250227 182300 31666338 1694 1694 1694 1694 0
65 20250227 182200 31666338 1694 1694 1694 1694 0
66 20250227 182100 31666338 1694 1694 1694 1694 0
67 20250227 182000 31666338 1694 1694 1694 1694 0
68 20250227 181900 31666338 1694 1694 1694 1694 0
69 20250227 181800 31666338 1694 1694 1694 1694 0
70 20250227 181700 31666338 1694 1694 1694 1694 0
71 20250227 181600 31666338 1694 1694 1694 1694 0
72 20250227 181500 31666338 1694 1694 1694 1694 0
73 20250227 181400 31666338 1694 1694 1694 1694 0
74 20250227 181300 31666338 1694 1694 1694 1694 0
75 20250227 181200 31666338 1694 1694 1694 1694 0
76 20250227 181100 31666338 1694 1694 1694 1694 0
77 20250227 181000 31666338 1694 1694 1694 1694 0
78 20250227 180900 31666338 1694 1694 1694 1694 0
79 20250227 180800 31666338 1694 1694 1694 1694 0
80 20250227 180700 31666338 1694 1694 1694 1694 0
81 20250227 180600 31666338 1694 1694 1694 1694 0
82 20250227 180500 31666338 1694 1694 1694 1694 0
83 20250227 180400 31666338 1694 1694 1694 1694 0
84 20250227 180300 31666338 1694 1694 1694 1694 0
85 20250227 180200 31666338 1694 1694 1694 1694 0
86 20250227 180100 31666338 1694 1694 1694 1694 0
87 20250227 180000 31666338 1694 1694 1694 1694 0
88 20250227 175900 31666338 1694 1694 1694 1694 0
89 20250227 175800 31666338 1694 1694 1694 1694 0
90 20250227 175700 31666338 1694 1694 1694 1694 0
91 20250227 175600 31666338 1694 1694 1694 1694 0
92 20250227 175500 31666338 1694 1694 1694 1694 2087
93 20250227 175400 31666338 1694 1694 1694 1694 0
94 20250227 175300 31666338 1694 1694 1694 1694 0
95 20250227 175200 31666338 1694 1694 1694 1694 0
96 20250227 175100 31666338 1694 1694 1694 1694 0
97 20250227 175000 31666338 1694 1694 1694 1694 0
98 20250227 174900 31666338 1694 1694 1694 1694 0
99 20250227 174800 31666338 1694 1694 1694 1694 0
100 20250227 174700 31666338 1694 1694 1694 1694 0
101 20250227 174600 31666338 1694 1694 1694 1694 0
102 20250227 174500 31666338 1694 1694 1694 1694 0
103 20250227 174400 31666338 1694 1694 1694 1694 0
104 20250227 174300 31666338 1694 1694 1694 1694 0
105 20250227 174200 31666338 1694 1694 1694 1694 0
106 20250227 174100 31666338 1694 1694 1694 1694 0
107 20250227 174000 31666338 1694 1694 1694 1694 0
108 20250227 173900 31666338 1694 1694 1694 1694 0
109 20250227 173800 31666338 1694 1694 1694 1694 0
110 20250227 173700 31666338 1694 1694 1694 1694 0
111 20250227 173600 31666338 1694 1694 1694 1694 0
112 20250227 173500 31666338 1694 1694 1694 1694 0
113 20250227 173400 31666338 1694 1694 1694 1694 0
114 20250227 173300 31666338 1694 1694 1694 1694 0
115 20250227 173200 31666338 1694 1694 1694 1694 0
116 20250227 173100 31666338 1694 1694 1694 1694 0
117 20250227 173000 31666338 1694 1694 1694 1694 0
118 20250227 172900 31666338 1694 1694 1694 1694 0
119 20250227 172800 31666338 1694 1694 1694 1694 0
120 20250227 172700 31666338 1694 1694 1694 1694 0
121 20250227 172600 31666338 1694 1694 1694 1694 0
122 20250227 172500 31666338 1694 1694 1694 1694 2087
123 20250227 172400 31666338 1694 1694 1694 1694 0
124 20250227 172300 31666338 1694 1694 1694 1694 0
125 20250227 172200 31666338 1694 1694 1694 1694 0
126 20250227 172100 31666338 1694 1694 1694 1694 0
127 20250227 172000 31666338 1694 1694 1694 1694 0
128 20250227 171900 31666338 1694 1694 1694 1694 0
129 20250227 171800 31666338 1694 1694 1694 1694 0
130 20250227 171700 31666338 1694 1694 1694 1694 0
131 20250227 171600 31666338 1694 1694 1694 1694 0
132 20250227 171500 31666338 1694 1694 1694 1694 0
133 20250227 171400 31666338 1694 1694 1694 1694 0
134 20250227 171300 31666338 1694 1694 1694 1694 0
135 20250227 171200 31666338 1694 1694 1694 1694 0
136 20250227 171100 31666338 1694 1694 1694 1694 0
137 20250227 171000 31666338 1694 1694 1694 1694 0
138 20250227 170900 31666338 1694 1694 1694 1694 0
139 20250227 170800 31666338 1694 1694 1694 1694 0
140 20250227 170700 31666338 1694 1694 1694 1694 0
141 20250227 170600 31666338 1694 1694 1694 1694 0
142 20250227 170500 31666338 1694 1694 1694 1694 0
143 20250227 170400 31666338 1694 1694 1694 1694 0
144 20250227 170300 31666338 1694 1694 1694 1694 0
145 20250227 170200 31666338 1694 1694 1694 1694 0
146 20250227 170100 31666338 1694 1694 1694 1694 0
147 20250227 170000 31666338 1694 1694 1694 1694 0
148 20250227 165900 31666338 1694 1694 1694 1694 0
149 20250227 165800 31666338 1694 1694 1694 1694 0
150 20250227 165700 31666338 1694 1694 1694 1694 0
151 20250227 165600 31666338 1694 1694 1694 1694 0
152 20250227 165500 31666338 1694 1694 1694 1694 2087
153 20250227 165400 31666338 1694 1694 1694 1694 0
154 20250227 165300 31666338 1694 1694 1694 1694 0
155 20250227 165200 31666338 1694 1694 1694 1694 0
156 20250227 165100 31666338 1694 1694 1694 1694 0
157 20250227 165000 31666338 1694 1694 1694 1694 0
158 20250227 164900 31666338 1694 1694 1694 1694 0
159 20250227 164800 31666338 1694 1694 1694 1694 0
160 20250227 164700 31666338 1694 1694 1694 1694 0
161 20250227 164600 31666338 1694 1694 1694 1694 0
162 20250227 164500 31666338 1694 1694 1694 1694 0
163 20250227 164400 31666338 1694 1694 1694 1694 0
164 20250227 164300 31666338 1694 1694 1694 1694 0
165 20250227 164200 31666338 1694 1694 1694 1694 0
166 20250227 164100 31666338 1694 1694 1694 1694 0
167 20250227 164000 31666338 1694 1694 1694 1694 0
168 20250227 163900 31666338 1694 1694 1694 1694 0
169 20250227 163800 31666338 1694 1694 1694 1694 0
170 20250227 163700 31666338 1694 1694 1694 1694 0
171 20250227 163600 31666338 1694 1694 1694 1694 0
172 20250227 163500 31666338 1694 1694 1694 1694 0
173 20250227 163400 31666338 1694 1694 1694 1694 0
174 20250227 163300 31666338 1694 1694 1694 1694 0
175 20250227 163200 31666338 1694 1694 1694 1694 0
176 20250227 163100 31666338 1694 1694 1694 1694 0
177 20250227 163000 31666338 1694 1694 1694 1694 0
178 20250227 162900 31666338 1694 1694 1694 1694 0
179 20250227 162800 31666338 1694 1694 1694 1694 0
180 20250227 162700 31666338 1694 1694 1694 1694 0
181 20250227 162600 31666338 1694 1694 1694 1694 0
182 20250227 162500 31666338 1694 1694 1694 1694 2087
183 20250227 162400 31666338 1694 1694 1694 1694 0
184 20250227 162300 31666338 1694 1694 1694 1694 0
185 20250227 162200 31666338 1694 1694 1694 1694 0
186 20250227 162100 31666338 1694 1694 1694 1694 0
187 20250227 162000 31666338 1694 1694 1694 1694 0
188 20250227 161900 31666338 1694 1694 1694 1694 0
189 20250227 161800 31666338 1694 1694 1694 1694 0
190 20250227 161700 31666338 1694 1694 1694 1694 0
191 20250227 161600 31666338 1694 1694 1694 1694 0
192 20250227 161500 31666338 1694 1694 1694 1694 0
193 20250227 161400 31666338 1694 1694 1694 1694 0
194 20250227 161300 31666338 1694 1694 1694 1694 0
195 20250227 161200 31666338 1694 1694 1694 1694 0
196 20250227 161100 31666338 1694 1694 1694 1694 0
197 20250227 161000 31666338 1694 1694 1694 1694 0
198 20250227 160900 31666338 1694 1694 1694 1694 0
199 20250227 160800 31666338 1694 1694 1694 1694 0
200 20250227 160700 31666338 1694 1694 1694 1694 0
201 20250227 160600 31666338 1694 1694 1694 1694 0
202 20250227 160500 31666338 1694 1694 1694 1694 0
203 20250227 160400 31666338 1694 1694 1694 1694 0
204 20250227 160300 31666338 1694 1694 1694 1694 0
205 20250227 160200 31666338 1694 1694 1694 1694 0
206 20250227 160100 31666338 1694 1694 1694 1694 0
207 20250227 160000 31666338 1694 1694 1694 1694 0
208 20250227 155900 31666338 1694 1694 1694 1694 0
209 20250227 155800 31666338 1694 1694 1694 1694 0
210 20250227 155700 31666338 1694 1694 1694 1694 0
211 20250227 155600 31666338 1694 1694 1694 1694 0
212 20250227 155500 31666338 1694 1694 1694 1694 2087
213 20250227 155400 31666338 1694 1694 1694 1694 0
214 20250227 155300 31666338 1694 1694 1694 1694 0
215 20250227 155200 31666338 1694 1694 1694 1694 0
216 20250227 155100 31666338 1694 1694 1694 1694 0
217 20250227 155000 31666338 1694 1694 1694 1694 0
218 20250227 154900 31666338 1694 1694 1694 1694 0
219 20250227 154800 31666338 1694 1694 1694 1694 0
220 20250227 154700 31666338 1694 1694 1694 1694 0
221 20250227 154600 31666338 1694 1694 1694 1694 0
222 20250227 154500 31666338 1694 1694 1694 1694 0
223 20250227 154400 31666338 1694 1694 1694 1694 0
224 20250227 154300 31666338 1694 1694 1694 1694 0
225 20250227 154200 31666338 1694 1694 1694 1694 0
226 20250227 154100 31666338 1694 1694 1694 1694 0
227 20250227 154000 31666338 1694 1694 1694 1694 0
228 20250227 153900 31666338 1694 1694 1694 1694 0
229 20250227 153800 31666338 1694 1694 1694 1694 0
230 20250227 153700 31666338 1694 1694 1694 1694 0
231 20250227 153600 31666338 1694 1694 1694 1694 0
232 20250227 153500 31666338 1694 1694 1694 1694 0
233 20250227 153400 31666338 1694 1694 1694 1694 0
234 20250227 153300 31666338 1694 1694 1694 1694 0
235 20250227 153200 31666338 1694 1694 1694 1694 0
236 20250227 153100 31666338 1694 1694 1694 1694 0
237 20250227 153000 31666338 1694 1694 1694 1694 2087
238 20250227 152900 28130960 1704 1704 1704 1704 0
239 20250227 152800 28130960 1704 1704 1704 1704 0
240 20250227 152700 28130960 1704 1704 1704 1704 0
241 20250227 152600 28130960 1704 1704 1704 1704 0
242 20250227 152500 28130960 1704 1704 1704 1704 0
243 20250227 152400 28130960 1704 1704 1704 1704 0
244 20250227 152300 28130960 1704 1704 1704 1704 0
245 20250227 152200 28130960 1704 1704 1704 1704 0
246 20250227 152100 28130960 1704 1704 1704 1704 0
247 20250227 152000 28130960 1704 1704 1704 1704 0
248 20250227 151900 28130960 1704 1695 1704 1694 115
249 20250227 151800 27936040 1705 1705 1705 1705 0
250 20250227 151700 27936040 1705 1705 1705 1705 0
251 20250227 151600 27936040 1705 1705 1705 1705 0
252 20250227 151500 27936040 1705 1705 1705 1705 0
253 20250227 151400 27936040 1705 1705 1705 1705 200
254 20250227 151300 27595040 1705 1705 1705 1705 0
255 20250227 151200 27595040 1705 1705 1705 1705 40
256 20250227 151100 27526840 1710 1710 1710 1710 0
257 20250227 151000 27526840 1710 1710 1710 1710 0
258 20250227 150900 27526840 1710 1710 1710 1710 0
259 20250227 150800 27526840 1710 1710 1710 1710 0
260 20250227 150700 27526840 1710 1710 1710 1710 0
261 20250227 150600 27526840 1710 1710 1710 1710 0
262 20250227 150500 27526840 1710 1710 1710 1710 0
263 20250227 150400 27526840 1710 1710 1710 1710 0
264 20250227 150300 27526840 1710 1710 1710 1710 0
265 20250227 150200 27526840 1710 1710 1710 1710 0
266 20250227 150100 27526840 1710 1710 1710 1710 0
267 20250227 150000 27526840 1710 1710 1710 1710 0
268 20250227 145900 27526840 1710 1710 1710 1710 0
269 20250227 145800 27526840 1710 1710 1710 1710 0
270 20250227 145700 27526840 1710 1710 1710 1710 0
271 20250227 145600 27526840 1710 1710 1710 1710 0
272 20250227 145500 27526840 1710 1710 1710 1710 0
273 20250227 145400 27526840 1710 1710 1710 1710 0
274 20250227 145300 27526840 1710 1710 1710 1710 0
275 20250227 145200 27526840 1710 1710 1710 1710 0
276 20250227 145100 27526840 1710 1710 1710 1710 0
277 20250227 145000 27526840 1710 1710 1710 1710 0
278 20250227 144900 27526840 1710 1710 1710 1710 0
279 20250227 144800 27526840 1710 1710 1710 1710 0
280 20250227 144700 27526840 1710 1710 1710 1710 0
281 20250227 144600 27526840 1710 1710 1710 1710 0
282 20250227 144500 27526840 1710 1710 1710 1710 0
283 20250227 144400 27526840 1710 1710 1710 1710 0
284 20250227 144300 27526840 1710 1710 1710 1710 0
285 20250227 144200 27526840 1710 1710 1710 1710 0
286 20250227 144100 27526840 1710 1710 1710 1710 0
287 20250227 144000 27526840 1710 1710 1710 1710 0
288 20250227 143900 27526840 1710 1710 1710 1710 0
289 20250227 143800 27526840 1710 1710 1710 1710 0
290 20250227 143700 27526840 1710 1710 1710 1710 0
291 20250227 143600 27526840 1710 1710 1710 1710 0
292 20250227 143500 27526840 1710 1710 1710 1710 0
293 20250227 143400 27526840 1710 1710 1710 1710 0
294 20250227 143300 27526840 1710 1710 1710 1710 0
295 20250227 143200 27526840 1710 1710 1710 1710 0
296 20250227 143100 27526840 1710 1710 1710 1710 0
297 20250227 143000 27526840 1710 1710 1710 1710 0
298 20250227 142900 27526840 1710 1710 1710 1710 0
299 20250227 142800 27526840 1710 1710 1710 1710 0
300 20250227 142700 27526840 1710 1710 1710 1710 0
301 20250227 142600 27526840 1710 1710 1710 1710 0
302 20250227 142500 27526840 1710 1710 1710 1710 0
303 20250227 142400 27526840 1710 1710 1710 1710 0
304 20250227 142300 27526840 1710 1710 1710 1710 0
305 20250227 142200 27526840 1710 1710 1710 1710 0
306 20250227 142100 27526840 1710 1710 1710 1710 0
307 20250227 142000 27526840 1710 1710 1710 1710 0
308 20250227 141900 27526840 1710 1710 1710 1710 0
309 20250227 141800 27526840 1710 1710 1710 1710 0
310 20250227 141700 27526840 1710 1710 1710 1710 0
311 20250227 141600 27526840 1710 1710 1710 1710 0
312 20250227 141500 27526840 1710 1710 1710 1710 0
313 20250227 141400 27526840 1710 1710 1710 1710 0
314 20250227 141300 27526840 1710 1710 1710 1710 0
315 20250227 141200 27526840 1710 1710 1710 1710 0
316 20250227 141100 27526840 1710 1710 1710 1710 0
317 20250227 141000 27526840 1710 1710 1710 1710 0
318 20250227 140900 27526840 1710 1710 1710 1710 0
319 20250227 140800 27526840 1710 1710 1710 1710 0
320 20250227 140700 27526840 1710 1710 1710 1710 0
321 20250227 140600 27526840 1710 1710 1710 1710 0
322 20250227 140500 27526840 1710 1710 1710 1710 0
323 20250227 140400 27526840 1710 1710 1710 1710 0
324 20250227 140300 27526840 1710 1710 1710 1710 0
325 20250227 140200 27526840 1710 1710 1710 1710 0
326 20250227 140100 27526840 1710 1710 1710 1710 0
327 20250227 140000 27526840 1710 1710 1710 1710 0
328 20250227 135900 27526840 1710 1710 1710 1710 0
329 20250227 135800 27526840 1710 1710 1710 1710 0
330 20250227 135700 27526840 1710 1710 1710 1710 0
331 20250227 135600 27526840 1710 1710 1710 1710 0
332 20250227 135500 27526840 1710 1710 1710 1710 0
333 20250227 135400 27526840 1710 1710 1710 1710 0
334 20250227 135300 27526840 1710 1710 1710 1710 0
335 20250227 135200 27526840 1710 1710 1710 1710 0
336 20250227 135100 27526840 1710 1710 1710 1710 0
337 20250227 135000 27526840 1710 1710 1710 1710 1
338 20250227 134900 27525130 1710 1710 1710 1710 0
339 20250227 134800 27525130 1710 1710 1710 1710 0
340 20250227 134700 27525130 1710 1710 1710 1710 0
341 20250227 134600 27525130 1710 1710 1710 1710 0
342 20250227 134500 27525130 1710 1710 1710 1710 0
343 20250227 134400 27525130 1710 1710 1710 1710 0
344 20250227 134300 27525130 1710 1710 1710 1710 0
345 20250227 134200 27525130 1710 1710 1710 1710 0
346 20250227 134100 27525130 1710 1710 1710 1710 0
347 20250227 134000 27525130 1710 1710 1710 1710 0
348 20250227 133900 27525130 1710 1710 1710 1710 0
349 20250227 133800 27525130 1710 1710 1710 1710 50
350 20250227 133700 27439630 1710 1710 1710 1710 0
351 20250227 133600 27439630 1710 1710 1710 1710 0
352 20250227 133500 27439630 1710 1710 1710 1710 0
353 20250227 133400 27439630 1710 1710 1710 1710 0
354 20250227 133300 27439630 1710 1710 1710 1710 0
355 20250227 133200 27439630 1710 1710 1710 1710 0
356 20250227 133100 27439630 1710 1710 1710 1710 0
357 20250227 133000 27439630 1710 1710 1710 1710 0
358 20250227 132900 27439630 1710 1710 1710 1710 0
359 20250227 132800 27439630 1710 1710 1710 1710 0
360 20250227 132700 27439630 1710 1710 1710 1710 0
361 20250227 132600 27439630 1710 1710 1710 1710 0
362 20250227 132500 27439630 1710 1710 1710 1710 0
363 20250227 132400 27439630 1710 1710 1710 1710 0
364 20250227 132300 27439630 1710 1710 1710 1710 0
365 20250227 132200 27439630 1710 1710 1710 1710 0
366 20250227 132100 27439630 1710 1710 1710 1710 0
367 20250227 132000 27439630 1710 1710 1710 1710 0
368 20250227 131900 27439630 1710 1710 1710 1710 0
369 20250227 131800 27439630 1710 1710 1710 1710 0
370 20250227 131700 27439630 1710 1710 1710 1710 0
371 20250227 131600 27439630 1710 1710 1710 1710 0
372 20250227 131500 27439630 1710 1710 1710 1710 0
373 20250227 131400 27439630 1710 1710 1710 1710 0
374 20250227 131300 27439630 1710 1710 1710 1710 0
375 20250227 131200 27439630 1710 1710 1710 1710 0
376 20250227 131100 27439630 1710 1710 1710 1710 0
377 20250227 131000 27439630 1710 1710 1710 1710 0
378 20250227 130900 27439630 1710 1710 1710 1710 0
379 20250227 130800 27439630 1710 1710 1710 1710 0
380 20250227 130700 27439630 1710 1710 1710 1710 1
381 20250227 130600 27437920 1693 1693 1693 1693 0
382 20250227 130500 27437920 1693 1693 1693 1693 0
383 20250227 130400 27437920 1693 1693 1693 1693 0
384 20250227 130300 27437920 1693 1693 1693 1693 0
385 20250227 130200 27437920 1693 1693 1693 1693 0
386 20250227 130100 27437920 1693 1693 1693 1693 0
387 20250227 130000 27437920 1693 1693 1693 1693 0
388 20250227 125900 27437920 1693 1694 1694 1693 150
389 20250227 125800 27183966 1710 1710 1710 1710 6
390 20250227 125700 27173706 1700 1700 1700 1700 0
391 20250227 125600 27173706 1700 1700 1700 1700 0
392 20250227 125500 27173706 1700 1700 1700 1700 0
393 20250227 125400 27173706 1700 1700 1700 1700 0
394 20250227 125300 27173706 1700 1700 1700 1700 0
395 20250227 125200 27173706 1700 1700 1700 1700 10
396 20250227 125100 27156706 1710 1710 1710 1710 0
397 20250227 125000 27156706 1710 1710 1710 1710 0
398 20250227 124900 27156706 1710 1710 1710 1710 0
399 20250227 124800 27156706 1710 1710 1710 1710 0
400 20250227 124700 27156706 1710 1710 1710 1710 0
401 20250227 124600 27156706 1710 1710 1710 1710 0
402 20250227 124500 27156706 1710 1710 1710 1710 0
403 20250227 124400 27156706 1710 1710 1710 1710 0
404 20250227 124300 27156706 1710 1710 1710 1710 0
405 20250227 124200 27156706 1710 1710 1710 1710 0
406 20250227 124100 27156706 1710 1710 1710 1710 0
407 20250227 124000 27156706 1710 1710 1710 1710 0
408 20250227 123900 27156706 1710 1710 1710 1710 0
409 20250227 123800 27156706 1710 1710 1710 1710 0
410 20250227 123700 27156706 1710 1710 1710 1710 0
411 20250227 123600 27156706 1710 1710 1710 1710 0
412 20250227 123500 27156706 1710 1710 1710 1710 0
413 20250227 123400 27156706 1710 1710 1710 1710 1
414 20250227 123300 27154996 1694 1694 1694 1694 0
415 20250227 123200 27154996 1694 1694 1694 1694 0
416 20250227 123100 27154996 1694 1694 1694 1694 7
417 20250227 123000 27143138 1710 1710 1710 1710 0
418 20250227 122900 27143138 1710 1710 1710 1710 0
419 20250227 122800 27143138 1710 1710 1710 1710 0
420 20250227 122700 27143138 1710 1710 1710 1710 0
421 20250227 122600 27143138 1710 1710 1710 1710 0
422 20250227 122500 27143138 1710 1710 1710 1710 0
423 20250227 122400 27143138 1710 1710 1710 1710 0
424 20250227 122300 27143138 1710 1710 1710 1710 0
425 20250227 122200 27143138 1710 1710 1710 1710 0
426 20250227 122100 27143138 1710 1709 1710 1709 100
427 20250227 122000 26972224 1709 1705 1709 1705 100
428 20250227 121900 26801464 1710 1710 1710 1710 0
429 20250227 121800 26801464 1710 1710 1710 1710 0
430 20250227 121700 26801464 1710 1710 1710 1710 0
431 20250227 121600 26801464 1710 1710 1710 1710 0
432 20250227 121500 26801464 1710 1710 1710 1710 0
433 20250227 121400 26801464 1710 1710 1710 1710 0
434 20250227 121300 26801464 1710 1710 1710 1710 0
435 20250227 121200 26801464 1710 1710 1710 1710 57
436 20250227 121100 26703994 1710 1710 1710 1710 0
437 20250227 121000 26703994 1710 1710 1710 1710 0
438 20250227 120900 26703994 1710 1710 1710 1710 0
439 20250227 120800 26703994 1710 1710 1710 1710 0
440 20250227 120700 26703994 1710 1706 1710 1706 400
441 20250227 120600 26021172 1693 1693 1693 1693 0
442 20250227 120500 26021172 1693 1693 1693 1693 0
443 20250227 120400 26021172 1693 1693 1693 1693 0
444 20250227 120300 26021172 1693 1693 1693 1693 0
445 20250227 120200 26021172 1693 1693 1693 1693 0
446 20250227 120100 26021172 1693 1693 1693 1693 0
447 20250227 120000 26021172 1693 1693 1693 1693 0
448 20250227 115900 26021172 1693 1693 1693 1693 0
449 20250227 115800 26021172 1693 1693 1693 1693 0
450 20250227 115700 26021172 1693 1693 1693 1693 0
451 20250227 115600 26021172 1693 1693 1693 1693 0
452 20250227 115500 26021172 1693 1693 1693 1693 0
453 20250227 115400 26021172 1693 1693 1693 1693 0
454 20250227 115300 26021172 1693 1693 1693 1693 1054
455 20250227 115200 24236750 1725 1725 1725 1725 0
456 20250227 115100 24236750 1725 1725 1725 1725 0
457 20250227 115000 24236750 1725 1725 1725 1725 0
458 20250227 114900 24236750 1725 1725 1725 1725 0
459 20250227 114800 24236750 1725 1725 1725 1725 0
460 20250227 114700 24236750 1725 1725 1725 1725 0
461 20250227 114600 24236750 1725 1725 1725 1725 0
462 20250227 114500 24236750 1725 1725 1725 1725 0
463 20250227 114400 24236750 1725 1725 1725 1725 0
464 20250227 114300 24236750 1725 1725 1725 1725 0
465 20250227 114200 24236750 1725 1725 1725 1725 0
466 20250227 114100 24236750 1725 1725 1725 1725 0
467 20250227 114000 24236750 1725 1725 1725 1725 0
468 20250227 113900 24236750 1725 1725 1725 1725 1
469 20250227 113800 24235025 1726 1726 1726 1726 0
470 20250227 113700 24235025 1726 1726 1726 1726 0
471 20250227 113600 24235025 1726 1726 1726 1726 0
472 20250227 113500 24235025 1726 1726 1726 1726 0
473 20250227 113400 24235025 1726 1726 1726 1726 0
474 20250227 113300 24235025 1726 1726 1726 1726 0
475 20250227 113200 24235025 1726 1726 1726 1726 0
476 20250227 113100 24235025 1726 1726 1726 1726 0
477 20250227 113000 24235025 1726 1726 1726 1726 0
478 20250227 112900 24235025 1726 1726 1726 1726 0
479 20250227 112800 24235025 1726 1726 1726 1726 0
480 20250227 112700 24235025 1726 1726 1726 1726 0
481 20250227 112600 24235025 1726 1726 1726 1726 0
482 20250227 112500 24235025 1726 1726 1726 1726 0
483 20250227 112400 24235025 1726 1726 1726 1726 0
484 20250227 112300 24235025 1726 1726 1726 1726 0
485 20250227 112200 24235025 1726 1726 1726 1726 0
486 20250227 112100 24235025 1726 1726 1726 1726 0
487 20250227 112000 24235025 1726 1726 1726 1726 0
488 20250227 111900 24235025 1726 1726 1726 1726 0
489 20250227 111800 24235025 1726 1726 1726 1726 0
490 20250227 111700 24235025 1726 1726 1726 1726 0
491 20250227 111600 24235025 1726 1726 1726 1726 0
492 20250227 111500 24235025 1726 1726 1726 1726 0
493 20250227 111400 24235025 1726 1726 1726 1726 0
494 20250227 111300 24235025 1726 1726 1726 1726 0
495 20250227 111200 24235025 1726 1726 1726 1726 0
496 20250227 111100 24235025 1726 1726 1726 1726 0
497 20250227 111000 24235025 1726 1726 1726 1726 0
498 20250227 110900 24235025 1726 1726 1726 1726 0
499 20250227 110800 24235025 1726 1726 1726 1726 0
500 20250227 110700 24235025 1726 1726 1726 1726 0
501 20250227 110600 24235025 1726 1726 1726 1726 0
502 20250227 110500 24235025 1726 1726 1726 1726 0
503 20250227 110400 24235025 1726 1726 1726 1726 0
504 20250227 110300 24235025 1726 1726 1726 1726 0
505 20250227 110200 24235025 1726 1726 1726 1726 0
506 20250227 110100 24235025 1726 1726 1726 1726 0
507 20250227 110000 24235025 1726 1726 1726 1726 0
508 20250227 105900 24235025 1726 1726 1726 1726 0
509 20250227 105800 24235025 1726 1726 1726 1726 0
510 20250227 105700 24235025 1726 1726 1726 1726 0
511 20250227 105600 24235025 1726 1726 1726 1726 0
512 20250227 105500 24235025 1726 1726 1726 1726 0
513 20250227 105400 24235025 1726 1726 1726 1726 0
514 20250227 105300 24235025 1726 1726 1726 1726 0
515 20250227 105200 24235025 1726 1726 1726 1726 0
516 20250227 105100 24235025 1726 1726 1726 1726 0
517 20250227 105000 24235025 1726 1726 1726 1726 0
518 20250227 104900 24235025 1726 1726 1726 1726 0
519 20250227 104800 24235025 1726 1726 1726 1726 0
520 20250227 104700 24235025 1726 1726 1726 1726 0
521 20250227 104600 24235025 1726 1726 1726 1726 0
522 20250227 104500 24235025 1726 1726 1726 1726 1
523 20250227 104400 24233299 1728 1728 1728 1728 0
524 20250227 104300 24233299 1728 1728 1728 1728 0
525 20250227 104200 24233299 1728 1728 1728 1728 0
526 20250227 104100 24233299 1728 1728 1728 1728 0
527 20250227 104000 24233299 1728 1728 1728 1728 0
528 20250227 103900 24233299 1728 1711 1728 1711 627
529 20250227 103800 23156346 1711 1711 1711 1711 0
530 20250227 103700 23156346 1711 1711 1711 1711 0
531 20250227 103600 23156346 1711 1711 1711 1711 0
532 20250227 103500 23156346 1711 1711 1711 1711 0
533 20250227 103400 23156346 1711 1711 1711 1711 0
534 20250227 103300 23156346 1711 1711 1711 1711 0
535 20250227 103200 23156346 1711 1711 1711 1711 0
536 20250227 103100 23156346 1711 1711 1711 1711 0
537 20250227 103000 23156346 1711 1711 1711 1711 0
538 20250227 102900 23156346 1711 1711 1711 1711 0
539 20250227 102800 23156346 1711 1711 1711 1711 2
540 20250227 102700 23152924 1699 1699 1699 1699 0
541 20250227 102600 23152924 1699 1699 1699 1699 0
542 20250227 102500 23152924 1699 1699 1699 1699 0
543 20250227 102400 23152924 1699 1699 1699 1699 0
544 20250227 102300 23152924 1699 1699 1699 1699 0
545 20250227 102200 23152924 1699 1699 1699 1699 30
546 20250227 102100 23101954 1698 1706 1706 1684 2468
547 20250227 102000 18908499 1706 1706 1706 1706 4
548 20250227 101900 18901675 1732 1732 1732 1732 0
549 20250227 101800 18901675 1732 1732 1732 1732 0
550 20250227 101700 18901675 1732 1732 1732 1732 0
551 20250227 101600 18901675 1732 1732 1732 1732 0
552 20250227 101500 18901675 1732 1732 1732 1732 0
553 20250227 101400 18901675 1732 1732 1732 1732 0
554 20250227 101300 18901675 1732 1732 1732 1732 2
555 20250227 101200 18898211 1708 1708 1708 1708 0
556 20250227 101100 18898211 1708 1708 1708 1708 0
557 20250227 101000 18898211 1708 1708 1708 1708 0
558 20250227 100900 18898211 1708 1708 1708 1708 0
559 20250227 100800 18898211 1708 1708 1708 1708 0
560 20250227 100700 18898211 1708 1708 1708 1708 1
561 20250227 100600 18896503 1736 1736 1736 1736 0
562 20250227 100500 18896503 1736 1736 1736 1736 0
563 20250227 100400 18896503 1736 1736 1736 1736 0
564 20250227 100300 18896503 1736 1736 1736 1736 0
565 20250227 100200 18896503 1736 1736 1736 1736 0
566 20250227 100100 18896503 1736 1726 1736 1726 233
567 20250227 100000 18494320 1710 1710 1710 1710 0
568 20250227 095900 18494320 1710 1710 1710 1710 0
569 20250227 095800 18494320 1710 1710 1710 1710 0
570 20250227 095700 18494320 1710 1710 1710 1710 0
571 20250227 095600 18494320 1710 1710 1710 1710 0
572 20250227 095500 18494320 1710 1710 1710 1710 0
573 20250227 095400 18494320 1710 1710 1710 1710 0
574 20250227 095300 18494320 1710 1710 1710 1710 0
575 20250227 095200 18494320 1710 1710 1710 1710 0
576 20250227 095100 18494320 1710 1710 1710 1710 0
577 20250227 095000 18494320 1710 1710 1710 1710 0
578 20250227 094900 18494320 1710 1710 1710 1710 0
579 20250227 094800 18494320 1710 1710 1710 1710 0
580 20250227 094700 18494320 1710 1710 1710 1710 46
581 20250227 094600 18415660 1732 1732 1732 1732 0
582 20250227 094500 18415660 1732 1732 1732 1732 0
583 20250227 094400 18415660 1732 1732 1732 1732 0
584 20250227 094300 18415660 1732 1732 1732 1732 0
585 20250227 094200 18415660 1732 1732 1732 1732 10
586 20250227 094100 18398340 1703 1703 1703 1703 0
587 20250227 094000 18398340 1703 1704 1704 1703 1716
588 20250227 093900 15474278 1704 1704 1704 1704 0
589 20250227 093800 15474278 1704 1704 1704 1704 0
590 20250227 093700 15474278 1704 1709 1709 1704 310
591 20250227 093600 14945023 1749 1749 1749 1749 0
592 20250227 093500 14945023 1749 1749 1749 1749 1
593 20250227 093400 14943274 1713 1713 1713 1713 300
594 20250227 093300 14429374 1704 1729 1729 1704 1390
595 20250227 093200 12039297 1728 1728 1728 1728 0
596 20250227 093100 12039297 1728 1729 1729 1728 1775
597 20250227 093000 8971879 1755 1729 1755 1729 4
598 20250227 092900 8964886 1755 1755 1755 1755 0
599 20250227 092800 8964886 1755 1755 1755 1755 0
600 20250227 092700 8964886 1755 1755 1755 1755 0
601 20250227 092600 8964886 1755 1755 1755 1755 0
602 20250227 092500 8964886 1755 1755 1755 1755 0
603 20250227 092400 8964886 1755 1755 1755 1755 0
604 20250227 092300 8964886 1755 1755 1755 1755 0
605 20250227 092200 8964886 1755 1755 1755 1755 0
606 20250227 092100 8964886 1755 1755 1755 1755 0
607 20250227 092000 8964886 1755 1755 1755 1755 1
608 20250227 091900 8963131 1756 1756 1756 1756 0
609 20250227 091800 8963131 1756 1756 1756 1756 0
610 20250227 091700 8963131 1756 1756 1756 1756 410
611 20250227 091600 8243171 1729 1729 1729 1729 0
612 20250227 091500 8243171 1729 1729 1729 1729 1
613 20250227 091400 8241442 1728 1728 1728 1728 0
614 20250227 091300 8241442 1728 1759 1759 1728 1176
615 20250227 091200 6203703 1749 1759 1759 1749 2235
616 20250227 091100 2272450 1768 1768 1768 1768 0
617 20250227 091000 2272450 1768 1767 1768 1767 668
618 20250227 090900 1091609 1767 1767 1767 1767 117
619 20250227 090800 884870 1768 1768 1768 1768 0
620 20250227 090700 884870 1768 1768 1768 1768 29
621 20250227 090600 833598 1768 1765 1768 1765 132
622 20250227 090500 600285 1769 1769 1769 1769 0
623 20250227 090400 600285 1769 1769 1769 1769 0
624 20250227 090300 600285 1769 1769 1769 1769 0
625 20250227 090200 600285 1769 1769 1769 1769 0
626 20250227 090100 600285 1769 1769 1769 1769 0
627 20250227 090000 600285 1769 1770 1771 1768 339