Update 2025-02-27 2849 candle_min
This commit is contained in:
628
039740/min/candle-20250227.csv
Normal file
628
039740/min/candle-20250227.csv
Normal file
@@ -0,0 +1,628 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,192600,28742460,2765,2765,2765,2765,205
|
||||
20250227,192500,28742460,2765,2765,2765,2765,0
|
||||
20250227,192400,28742460,2765,2765,2765,2765,0
|
||||
20250227,192300,28742460,2765,2765,2765,2765,0
|
||||
20250227,192200,28742460,2765,2765,2765,2765,0
|
||||
20250227,192100,28742460,2765,2765,2765,2765,0
|
||||
20250227,192000,28742460,2765,2765,2765,2765,0
|
||||
20250227,191900,28742460,2765,2765,2765,2765,0
|
||||
20250227,191800,28742460,2765,2765,2765,2765,0
|
||||
20250227,191700,28742460,2765,2765,2765,2765,0
|
||||
20250227,191600,28742460,2765,2765,2765,2765,0
|
||||
20250227,191500,28742460,2765,2765,2765,2765,0
|
||||
20250227,191400,28742460,2765,2765,2765,2765,0
|
||||
20250227,191300,28742460,2765,2765,2765,2765,0
|
||||
20250227,191200,28742460,2765,2765,2765,2765,0
|
||||
20250227,191100,28742460,2765,2765,2765,2765,0
|
||||
20250227,191000,28742460,2765,2765,2765,2765,0
|
||||
20250227,190900,28742460,2765,2765,2765,2765,0
|
||||
20250227,190800,28742460,2765,2765,2765,2765,0
|
||||
20250227,190700,28742460,2765,2765,2765,2765,0
|
||||
20250227,190600,28742460,2765,2765,2765,2765,0
|
||||
20250227,190500,28742460,2765,2765,2765,2765,0
|
||||
20250227,190400,28742460,2765,2765,2765,2765,0
|
||||
20250227,190300,28742460,2765,2765,2765,2765,0
|
||||
20250227,190200,28742460,2765,2765,2765,2765,0
|
||||
20250227,190100,28742460,2765,2765,2765,2765,0
|
||||
20250227,190000,28742460,2765,2765,2765,2765,0
|
||||
20250227,185900,28742460,2765,2765,2765,2765,0
|
||||
20250227,185800,28742460,2765,2765,2765,2765,0
|
||||
20250227,185700,28742460,2765,2765,2765,2765,0
|
||||
20250227,185600,28742460,2765,2765,2765,2765,205
|
||||
20250227,185500,28742460,2765,2765,2765,2765,0
|
||||
20250227,185400,28742460,2765,2765,2765,2765,0
|
||||
20250227,185300,28742460,2765,2765,2765,2765,0
|
||||
20250227,185200,28742460,2765,2765,2765,2765,0
|
||||
20250227,185100,28742460,2765,2765,2765,2765,0
|
||||
20250227,185000,28742460,2765,2765,2765,2765,0
|
||||
20250227,184900,28742460,2765,2765,2765,2765,0
|
||||
20250227,184800,28742460,2765,2765,2765,2765,0
|
||||
20250227,184700,28742460,2765,2765,2765,2765,0
|
||||
20250227,184600,28742460,2765,2765,2765,2765,0
|
||||
20250227,184500,28742460,2765,2765,2765,2765,0
|
||||
20250227,184400,28742460,2765,2765,2765,2765,0
|
||||
20250227,184300,28742460,2765,2765,2765,2765,0
|
||||
20250227,184200,28742460,2765,2765,2765,2765,0
|
||||
20250227,184100,28742460,2765,2765,2765,2765,0
|
||||
20250227,184000,28742460,2765,2765,2765,2765,0
|
||||
20250227,183900,28742460,2765,2765,2765,2765,0
|
||||
20250227,183800,28742460,2765,2765,2765,2765,0
|
||||
20250227,183700,28742460,2765,2765,2765,2765,0
|
||||
20250227,183600,28742460,2765,2765,2765,2765,0
|
||||
20250227,183500,28742460,2765,2765,2765,2765,0
|
||||
20250227,183400,28742460,2765,2765,2765,2765,0
|
||||
20250227,183300,28742460,2765,2765,2765,2765,0
|
||||
20250227,183200,28742460,2765,2765,2765,2765,0
|
||||
20250227,183100,28742460,2765,2765,2765,2765,0
|
||||
20250227,183000,28742460,2765,2765,2765,2765,0
|
||||
20250227,182900,28742460,2765,2765,2765,2765,0
|
||||
20250227,182800,28742460,2765,2765,2765,2765,0
|
||||
20250227,182700,28742460,2765,2765,2765,2765,0
|
||||
20250227,182600,28742460,2765,2765,2765,2765,205
|
||||
20250227,182500,28742460,2765,2765,2765,2765,0
|
||||
20250227,182400,28742460,2765,2765,2765,2765,0
|
||||
20250227,182300,28742460,2765,2765,2765,2765,0
|
||||
20250227,182200,28742460,2765,2765,2765,2765,0
|
||||
20250227,182100,28742460,2765,2765,2765,2765,0
|
||||
20250227,182000,28742460,2765,2765,2765,2765,0
|
||||
20250227,181900,28742460,2765,2765,2765,2765,0
|
||||
20250227,181800,28742460,2765,2765,2765,2765,0
|
||||
20250227,181700,28742460,2765,2765,2765,2765,0
|
||||
20250227,181600,28742460,2765,2765,2765,2765,0
|
||||
20250227,181500,28742460,2765,2765,2765,2765,0
|
||||
20250227,181400,28742460,2765,2765,2765,2765,0
|
||||
20250227,181300,28742460,2765,2765,2765,2765,0
|
||||
20250227,181200,28742460,2765,2765,2765,2765,0
|
||||
20250227,181100,28742460,2765,2765,2765,2765,0
|
||||
20250227,181000,28742460,2765,2765,2765,2765,0
|
||||
20250227,180900,28742460,2765,2765,2765,2765,0
|
||||
20250227,180800,28742460,2765,2765,2765,2765,0
|
||||
20250227,180700,28742460,2765,2765,2765,2765,0
|
||||
20250227,180600,28742460,2765,2765,2765,2765,0
|
||||
20250227,180500,28742460,2765,2765,2765,2765,0
|
||||
20250227,180400,28742460,2765,2765,2765,2765,0
|
||||
20250227,180300,28742460,2765,2765,2765,2765,0
|
||||
20250227,180200,28742460,2765,2765,2765,2765,0
|
||||
20250227,180100,28742460,2765,2765,2765,2765,0
|
||||
20250227,180000,28742460,2765,2765,2765,2765,0
|
||||
20250227,175900,28742460,2765,2765,2765,2765,0
|
||||
20250227,175800,28742460,2765,2765,2765,2765,0
|
||||
20250227,175700,28742460,2765,2765,2765,2765,0
|
||||
20250227,175600,28742460,2765,2765,2765,2765,205
|
||||
20250227,175500,28742460,2765,2765,2765,2765,0
|
||||
20250227,175400,28742460,2765,2765,2765,2765,0
|
||||
20250227,175300,28742460,2765,2765,2765,2765,0
|
||||
20250227,175200,28742460,2765,2765,2765,2765,0
|
||||
20250227,175100,28742460,2765,2765,2765,2765,0
|
||||
20250227,175000,28742460,2765,2765,2765,2765,0
|
||||
20250227,174900,28742460,2765,2765,2765,2765,0
|
||||
20250227,174800,28742460,2765,2765,2765,2765,0
|
||||
20250227,174700,28742460,2765,2765,2765,2765,0
|
||||
20250227,174600,28742460,2765,2765,2765,2765,0
|
||||
20250227,174500,28742460,2765,2765,2765,2765,0
|
||||
20250227,174400,28742460,2765,2765,2765,2765,0
|
||||
20250227,174300,28742460,2765,2765,2765,2765,0
|
||||
20250227,174200,28742460,2765,2765,2765,2765,0
|
||||
20250227,174100,28742460,2765,2765,2765,2765,0
|
||||
20250227,174000,28742460,2765,2765,2765,2765,0
|
||||
20250227,173900,28742460,2765,2765,2765,2765,0
|
||||
20250227,173800,28742460,2765,2765,2765,2765,0
|
||||
20250227,173700,28742460,2765,2765,2765,2765,0
|
||||
20250227,173600,28742460,2765,2765,2765,2765,0
|
||||
20250227,173500,28742460,2765,2765,2765,2765,0
|
||||
20250227,173400,28742460,2765,2765,2765,2765,0
|
||||
20250227,173300,28742460,2765,2765,2765,2765,0
|
||||
20250227,173200,28742460,2765,2765,2765,2765,0
|
||||
20250227,173100,28742460,2765,2765,2765,2765,0
|
||||
20250227,173000,28742460,2765,2765,2765,2765,0
|
||||
20250227,172900,28742460,2765,2765,2765,2765,0
|
||||
20250227,172800,28742460,2765,2765,2765,2765,0
|
||||
20250227,172700,28742460,2765,2765,2765,2765,0
|
||||
20250227,172600,28742460,2765,2765,2765,2765,205
|
||||
20250227,172500,28742460,2765,2765,2765,2765,0
|
||||
20250227,172400,28742460,2765,2765,2765,2765,0
|
||||
20250227,172300,28742460,2765,2765,2765,2765,0
|
||||
20250227,172200,28742460,2765,2765,2765,2765,0
|
||||
20250227,172100,28742460,2765,2765,2765,2765,0
|
||||
20250227,172000,28742460,2765,2765,2765,2765,0
|
||||
20250227,171900,28742460,2765,2765,2765,2765,0
|
||||
20250227,171800,28742460,2765,2765,2765,2765,0
|
||||
20250227,171700,28742460,2765,2765,2765,2765,0
|
||||
20250227,171600,28742460,2765,2765,2765,2765,0
|
||||
20250227,171500,28742460,2765,2765,2765,2765,0
|
||||
20250227,171400,28742460,2765,2765,2765,2765,0
|
||||
20250227,171300,28742460,2765,2765,2765,2765,0
|
||||
20250227,171200,28742460,2765,2765,2765,2765,0
|
||||
20250227,171100,28742460,2765,2765,2765,2765,0
|
||||
20250227,171000,28742460,2765,2765,2765,2765,0
|
||||
20250227,170900,28742460,2765,2765,2765,2765,0
|
||||
20250227,170800,28742460,2765,2765,2765,2765,0
|
||||
20250227,170700,28742460,2765,2765,2765,2765,0
|
||||
20250227,170600,28742460,2765,2765,2765,2765,0
|
||||
20250227,170500,28742460,2765,2765,2765,2765,0
|
||||
20250227,170400,28742460,2765,2765,2765,2765,0
|
||||
20250227,170300,28742460,2765,2765,2765,2765,0
|
||||
20250227,170200,28742460,2765,2765,2765,2765,0
|
||||
20250227,170100,28742460,2765,2765,2765,2765,0
|
||||
20250227,170000,28742460,2765,2765,2765,2765,0
|
||||
20250227,165900,28742460,2765,2765,2765,2765,0
|
||||
20250227,165800,28742460,2765,2765,2765,2765,0
|
||||
20250227,165700,28742460,2765,2765,2765,2765,0
|
||||
20250227,165600,28742460,2765,2765,2765,2765,205
|
||||
20250227,165500,28742460,2765,2765,2765,2765,0
|
||||
20250227,165400,28742460,2765,2765,2765,2765,0
|
||||
20250227,165300,28742460,2765,2765,2765,2765,0
|
||||
20250227,165200,28742460,2765,2765,2765,2765,0
|
||||
20250227,165100,28742460,2765,2765,2765,2765,0
|
||||
20250227,165000,28742460,2765,2765,2765,2765,0
|
||||
20250227,164900,28742460,2765,2765,2765,2765,0
|
||||
20250227,164800,28742460,2765,2765,2765,2765,0
|
||||
20250227,164700,28742460,2765,2765,2765,2765,0
|
||||
20250227,164600,28742460,2765,2765,2765,2765,0
|
||||
20250227,164500,28742460,2765,2765,2765,2765,0
|
||||
20250227,164400,28742460,2765,2765,2765,2765,0
|
||||
20250227,164300,28742460,2765,2765,2765,2765,0
|
||||
20250227,164200,28742460,2765,2765,2765,2765,0
|
||||
20250227,164100,28742460,2765,2765,2765,2765,0
|
||||
20250227,164000,28742460,2765,2765,2765,2765,0
|
||||
20250227,163900,28742460,2765,2765,2765,2765,0
|
||||
20250227,163800,28742460,2765,2765,2765,2765,0
|
||||
20250227,163700,28742460,2765,2765,2765,2765,0
|
||||
20250227,163600,28742460,2765,2765,2765,2765,0
|
||||
20250227,163500,28742460,2765,2765,2765,2765,0
|
||||
20250227,163400,28742460,2765,2765,2765,2765,0
|
||||
20250227,163300,28742460,2765,2765,2765,2765,0
|
||||
20250227,163200,28742460,2765,2765,2765,2765,0
|
||||
20250227,163100,28742460,2765,2765,2765,2765,0
|
||||
20250227,163000,28742460,2765,2765,2765,2765,0
|
||||
20250227,162900,28742460,2765,2765,2765,2765,0
|
||||
20250227,162800,28742460,2765,2765,2765,2765,0
|
||||
20250227,162700,28742460,2765,2765,2765,2765,0
|
||||
20250227,162600,28742460,2765,2765,2765,2765,205
|
||||
20250227,162500,28742460,2765,2765,2765,2765,0
|
||||
20250227,162400,28742460,2765,2765,2765,2765,0
|
||||
20250227,162300,28742460,2765,2765,2765,2765,0
|
||||
20250227,162200,28742460,2765,2765,2765,2765,0
|
||||
20250227,162100,28742460,2765,2765,2765,2765,0
|
||||
20250227,162000,28742460,2765,2765,2765,2765,0
|
||||
20250227,161900,28742460,2765,2765,2765,2765,0
|
||||
20250227,161800,28742460,2765,2765,2765,2765,0
|
||||
20250227,161700,28742460,2765,2765,2765,2765,0
|
||||
20250227,161600,28742460,2765,2765,2765,2765,0
|
||||
20250227,161500,28742460,2765,2765,2765,2765,0
|
||||
20250227,161400,28742460,2765,2765,2765,2765,0
|
||||
20250227,161300,28742460,2765,2765,2765,2765,0
|
||||
20250227,161200,28742460,2765,2765,2765,2765,0
|
||||
20250227,161100,28742460,2765,2765,2765,2765,0
|
||||
20250227,161000,28742460,2765,2765,2765,2765,0
|
||||
20250227,160900,28742460,2765,2765,2765,2765,0
|
||||
20250227,160800,28742460,2765,2765,2765,2765,0
|
||||
20250227,160700,28742460,2765,2765,2765,2765,0
|
||||
20250227,160600,28742460,2765,2765,2765,2765,0
|
||||
20250227,160500,28742460,2765,2765,2765,2765,0
|
||||
20250227,160400,28742460,2765,2765,2765,2765,0
|
||||
20250227,160300,28742460,2765,2765,2765,2765,0
|
||||
20250227,160200,28742460,2765,2765,2765,2765,0
|
||||
20250227,160100,28742460,2765,2765,2765,2765,0
|
||||
20250227,160000,28742460,2765,2765,2765,2765,0
|
||||
20250227,155900,28742460,2765,2765,2765,2765,0
|
||||
20250227,155800,28742460,2765,2765,2765,2765,0
|
||||
20250227,155700,28742460,2765,2765,2765,2765,0
|
||||
20250227,155600,28742460,2765,2765,2765,2765,205
|
||||
20250227,155500,28742460,2765,2765,2765,2765,0
|
||||
20250227,155400,28742460,2765,2765,2765,2765,0
|
||||
20250227,155300,28742460,2765,2765,2765,2765,0
|
||||
20250227,155200,28742460,2765,2765,2765,2765,0
|
||||
20250227,155100,28742460,2765,2765,2765,2765,0
|
||||
20250227,155000,28742460,2765,2765,2765,2765,0
|
||||
20250227,154900,28742460,2765,2765,2765,2765,0
|
||||
20250227,154800,28742460,2765,2765,2765,2765,0
|
||||
20250227,154700,28742460,2765,2765,2765,2765,0
|
||||
20250227,154600,28742460,2765,2765,2765,2765,0
|
||||
20250227,154500,28742460,2765,2765,2765,2765,0
|
||||
20250227,154400,28742460,2765,2765,2765,2765,0
|
||||
20250227,154300,28742460,2765,2765,2765,2765,0
|
||||
20250227,154200,28742460,2765,2765,2765,2765,0
|
||||
20250227,154100,28742460,2765,2765,2765,2765,0
|
||||
20250227,154000,28742460,2765,2765,2765,2765,0
|
||||
20250227,153900,28742460,2765,2765,2765,2765,0
|
||||
20250227,153800,28742460,2765,2765,2765,2765,0
|
||||
20250227,153700,28742460,2765,2765,2765,2765,0
|
||||
20250227,153600,28742460,2765,2765,2765,2765,0
|
||||
20250227,153500,28742460,2765,2765,2765,2765,0
|
||||
20250227,153400,28742460,2765,2765,2765,2765,0
|
||||
20250227,153300,28742460,2765,2765,2765,2765,0
|
||||
20250227,153200,28742460,2765,2765,2765,2765,0
|
||||
20250227,153100,28742460,2765,2765,2765,2765,0
|
||||
20250227,153000,28742460,2765,2765,2765,2765,205
|
||||
20250227,152900,28175635,2760,2760,2760,2760,0
|
||||
20250227,152800,28175635,2760,2760,2760,2760,0
|
||||
20250227,152700,28175635,2760,2760,2760,2760,0
|
||||
20250227,152600,28175635,2760,2760,2760,2760,0
|
||||
20250227,152500,28175635,2760,2760,2760,2760,0
|
||||
20250227,152400,28175635,2760,2760,2760,2760,0
|
||||
20250227,152300,28175635,2760,2760,2760,2760,0
|
||||
20250227,152200,28175635,2760,2760,2760,2760,0
|
||||
20250227,152100,28175635,2760,2760,2760,2760,0
|
||||
20250227,152000,28175635,2760,2760,2760,2760,0
|
||||
20250227,151900,28175635,2760,2760,2760,2760,1
|
||||
20250227,151800,28172875,2770,2770,2770,2770,0
|
||||
20250227,151700,28172875,2770,2770,2770,2770,0
|
||||
20250227,151600,28172875,2770,2770,2770,2770,0
|
||||
20250227,151500,28172875,2770,2770,2770,2770,0
|
||||
20250227,151400,28172875,2770,2770,2770,2770,0
|
||||
20250227,151300,28172875,2770,2770,2770,2770,0
|
||||
20250227,151200,28172875,2770,2770,2770,2770,0
|
||||
20250227,151100,28172875,2770,2770,2770,2770,0
|
||||
20250227,151000,28172875,2770,2770,2770,2770,0
|
||||
20250227,150900,28172875,2770,2770,2770,2770,0
|
||||
20250227,150800,28172875,2770,2770,2770,2770,0
|
||||
20250227,150700,28172875,2770,2770,2770,2770,0
|
||||
20250227,150600,28172875,2770,2770,2770,2770,0
|
||||
20250227,150500,28172875,2770,2770,2770,2770,0
|
||||
20250227,150400,28172875,2770,2765,2770,2765,10
|
||||
20250227,150300,28145210,2765,2765,2765,2765,0
|
||||
20250227,150200,28145210,2765,2765,2765,2765,0
|
||||
20250227,150100,28145210,2765,2760,2765,2760,152
|
||||
20250227,150000,27725680,2760,2760,2760,2760,0
|
||||
20250227,145900,27725680,2760,2760,2760,2760,0
|
||||
20250227,145800,27725680,2760,2760,2760,2760,33
|
||||
20250227,145700,27634600,2760,2760,2760,2760,0
|
||||
20250227,145600,27634600,2760,2760,2760,2760,0
|
||||
20250227,145500,27634600,2760,2760,2760,2760,189
|
||||
20250227,145400,27112960,2760,2760,2760,2760,0
|
||||
20250227,145300,27112960,2760,2760,2760,2760,0
|
||||
20250227,145200,27112960,2760,2760,2760,2760,0
|
||||
20250227,145100,27112960,2760,2760,2760,2760,0
|
||||
20250227,145000,27112960,2760,2760,2760,2760,0
|
||||
20250227,144900,27112960,2760,2760,2760,2760,0
|
||||
20250227,144800,27112960,2760,2760,2760,2760,0
|
||||
20250227,144700,27112960,2760,2760,2760,2760,0
|
||||
20250227,144600,27112960,2760,2760,2760,2760,0
|
||||
20250227,144500,27112960,2760,2760,2760,2760,0
|
||||
20250227,144400,27112960,2760,2760,2760,2760,0
|
||||
20250227,144300,27112960,2760,2760,2760,2760,20
|
||||
20250227,144200,27057760,2765,2765,2765,2765,0
|
||||
20250227,144100,27057760,2765,2765,2765,2765,4
|
||||
20250227,144000,27046700,2765,2765,2765,2765,0
|
||||
20250227,143900,27046700,2765,2765,2765,2765,0
|
||||
20250227,143800,27046700,2765,2765,2765,2765,0
|
||||
20250227,143700,27046700,2765,2765,2765,2765,461
|
||||
20250227,143600,25772035,2760,2760,2760,2760,196
|
||||
20250227,143500,25231075,2755,2755,2755,2755,0
|
||||
20250227,143400,25231075,2755,2750,2755,2750,524
|
||||
20250227,143300,23787795,2745,2745,2745,2745,12
|
||||
20250227,143200,23754855,2740,2740,2740,2740,0
|
||||
20250227,143100,23754855,2740,2740,2740,2740,11
|
||||
20250227,143000,23724715,2740,2740,2740,2740,0
|
||||
20250227,142900,23724715,2740,2740,2740,2740,0
|
||||
20250227,142800,23724715,2740,2740,2740,2740,11
|
||||
20250227,142700,23694575,2740,2740,2740,2740,0
|
||||
20250227,142600,23694575,2740,2740,2740,2740,0
|
||||
20250227,142500,23694575,2740,2740,2740,2740,12
|
||||
20250227,142400,23661695,2740,2740,2740,2740,50
|
||||
20250227,142300,23524695,2740,2740,2740,2740,0
|
||||
20250227,142200,23524695,2740,2740,2740,2740,0
|
||||
20250227,142100,23524695,2740,2740,2740,2740,0
|
||||
20250227,142000,23524695,2740,2740,2740,2740,0
|
||||
20250227,141900,23524695,2740,2740,2740,2740,0
|
||||
20250227,141800,23524695,2740,2740,2740,2740,0
|
||||
20250227,141700,23524695,2740,2740,2740,2740,0
|
||||
20250227,141600,23524695,2740,2740,2740,2740,12
|
||||
20250227,141500,23491815,2755,2755,2755,2755,0
|
||||
20250227,141400,23491815,2755,2755,2755,2755,0
|
||||
20250227,141300,23491815,2755,2755,2755,2755,0
|
||||
20250227,141200,23491815,2755,2755,2755,2755,0
|
||||
20250227,141100,23491815,2755,2755,2755,2755,0
|
||||
20250227,141000,23491815,2755,2755,2755,2755,0
|
||||
20250227,140900,23491815,2755,2755,2755,2755,0
|
||||
20250227,140800,23491815,2755,2755,2755,2755,0
|
||||
20250227,140700,23491815,2755,2755,2755,2755,0
|
||||
20250227,140600,23491815,2755,2755,2755,2755,0
|
||||
20250227,140500,23491815,2755,2755,2755,2755,0
|
||||
20250227,140400,23491815,2755,2755,2755,2755,0
|
||||
20250227,140300,23491815,2755,2755,2755,2755,0
|
||||
20250227,140200,23491815,2755,2755,2755,2755,0
|
||||
20250227,140100,23491815,2755,2755,2755,2755,0
|
||||
20250227,140000,23491815,2755,2755,2755,2755,0
|
||||
20250227,135900,23491815,2755,2755,2755,2755,0
|
||||
20250227,135800,23491815,2755,2755,2755,2755,0
|
||||
20250227,135700,23491815,2755,2755,2755,2755,0
|
||||
20250227,135600,23491815,2755,2755,2755,2755,0
|
||||
20250227,135500,23491815,2755,2755,2755,2755,0
|
||||
20250227,135400,23491815,2755,2755,2755,2755,0
|
||||
20250227,135300,23491815,2755,2755,2755,2755,0
|
||||
20250227,135200,23491815,2755,2755,2755,2755,0
|
||||
20250227,135100,23491815,2755,2755,2755,2755,0
|
||||
20250227,135000,23491815,2755,2755,2755,2755,0
|
||||
20250227,134900,23491815,2755,2755,2755,2755,0
|
||||
20250227,134800,23491815,2755,2755,2755,2755,0
|
||||
20250227,134700,23491815,2755,2755,2755,2755,0
|
||||
20250227,134600,23491815,2755,2755,2755,2755,0
|
||||
20250227,134500,23491815,2755,2750,2755,2750,13
|
||||
20250227,134400,23456055,2755,2755,2755,2755,0
|
||||
20250227,134300,23456055,2755,2755,2755,2755,0
|
||||
20250227,134200,23456055,2755,2755,2755,2755,0
|
||||
20250227,134100,23456055,2755,2755,2755,2755,0
|
||||
20250227,134000,23456055,2755,2755,2755,2755,0
|
||||
20250227,133900,23456055,2755,2755,2755,2755,0
|
||||
20250227,133800,23456055,2755,2755,2755,2755,0
|
||||
20250227,133700,23456055,2755,2755,2755,2755,0
|
||||
20250227,133600,23456055,2755,2750,2755,2750,4000
|
||||
20250227,133500,12436655,2745,2745,2745,2745,0
|
||||
20250227,133400,12436655,2745,2745,2745,2745,0
|
||||
20250227,133300,12436655,2745,2745,2745,2745,807
|
||||
20250227,133200,10221440,2740,2740,2740,2740,0
|
||||
20250227,133100,10221440,2740,2740,2740,2740,11
|
||||
20250227,133000,10191300,2740,2740,2740,2740,39
|
||||
20250227,132900,10084440,2745,2745,2745,2745,1
|
||||
20250227,132800,10081695,2740,2740,2740,2740,0
|
||||
20250227,132700,10081695,2740,2740,2740,2740,0
|
||||
20250227,132600,10081695,2740,2740,2740,2740,12
|
||||
20250227,132500,10048815,2740,2740,2740,2740,0
|
||||
20250227,132400,10048815,2740,2740,2740,2740,0
|
||||
20250227,132300,10048815,2740,2740,2740,2740,0
|
||||
20250227,132200,10048815,2740,2740,2740,2740,0
|
||||
20250227,132100,10048815,2740,2740,2740,2740,12
|
||||
20250227,132000,10015935,2745,2745,2745,2745,0
|
||||
20250227,131900,10015935,2745,2745,2745,2745,0
|
||||
20250227,131800,10015935,2745,2745,2745,2745,0
|
||||
20250227,131700,10015935,2745,2745,2745,2745,2
|
||||
20250227,131600,10010445,2740,2740,2740,2740,12
|
||||
20250227,131500,9977565,2740,2740,2740,2740,0
|
||||
20250227,131400,9977565,2740,2740,2740,2740,0
|
||||
20250227,131300,9977565,2740,2740,2740,2740,0
|
||||
20250227,131200,9977565,2740,2740,2740,2740,0
|
||||
20250227,131100,9977565,2740,2740,2740,2740,12
|
||||
20250227,131000,9944685,2740,2740,2740,2740,12
|
||||
20250227,130900,9911805,2740,2740,2740,2740,0
|
||||
20250227,130800,9911805,2740,2740,2740,2740,0
|
||||
20250227,130700,9911805,2740,2740,2740,2740,0
|
||||
20250227,130600,9911805,2740,2740,2740,2740,0
|
||||
20250227,130500,9911805,2740,2740,2740,2740,0
|
||||
20250227,130400,9911805,2740,2740,2740,2740,12
|
||||
20250227,130300,9878925,2740,2740,2740,2740,0
|
||||
20250227,130200,9878925,2740,2740,2740,2740,0
|
||||
20250227,130100,9878925,2740,2740,2740,2740,0
|
||||
20250227,130000,9878925,2740,2740,2740,2740,0
|
||||
20250227,125900,9878925,2740,2740,2740,2740,0
|
||||
20250227,125800,9878925,2740,2740,2740,2740,0
|
||||
20250227,125700,9878925,2740,2740,2740,2740,0
|
||||
20250227,125600,9878925,2740,2740,2740,2740,111
|
||||
20250227,125500,9574785,2740,2740,2740,2740,0
|
||||
20250227,125400,9574785,2740,2740,2740,2740,0
|
||||
20250227,125300,9574785,2740,2740,2740,2740,11
|
||||
20250227,125200,9544645,2740,2740,2740,2740,12
|
||||
20250227,125100,9511765,2735,2735,2735,2735,0
|
||||
20250227,125000,9511765,2735,2735,2735,2735,0
|
||||
20250227,124900,9511765,2735,2735,2735,2735,0
|
||||
20250227,124800,9511765,2735,2735,2735,2735,0
|
||||
20250227,124700,9511765,2735,2735,2735,2735,0
|
||||
20250227,124600,9511765,2735,2735,2735,2735,11
|
||||
20250227,124500,9481680,2735,2735,2735,2735,21
|
||||
20250227,124400,9424245,2735,2735,2735,2735,11
|
||||
20250227,124300,9394160,2735,2735,2735,2735,0
|
||||
20250227,124200,9394160,2735,2735,2735,2735,0
|
||||
20250227,124100,9394160,2735,2735,2735,2735,0
|
||||
20250227,124000,9394160,2735,2735,2735,2735,0
|
||||
20250227,123900,9394160,2735,2735,2735,2735,0
|
||||
20250227,123800,9394160,2735,2735,2735,2735,11
|
||||
20250227,123700,9364075,2735,2735,2735,2735,0
|
||||
20250227,123600,9364075,2735,2735,2735,2735,0
|
||||
20250227,123500,9364075,2735,2735,2735,2735,0
|
||||
20250227,123400,9364075,2735,2735,2735,2735,0
|
||||
20250227,123300,9364075,2735,2735,2735,2735,11
|
||||
20250227,123200,9333990,2740,2740,2740,2740,0
|
||||
20250227,123100,9333990,2740,2740,2740,2740,0
|
||||
20250227,123000,9333990,2740,2740,2740,2740,0
|
||||
20250227,122900,9333990,2740,2740,2740,2740,0
|
||||
20250227,122800,9333990,2740,2740,2740,2740,0
|
||||
20250227,122700,9333990,2740,2740,2740,2740,0
|
||||
20250227,122600,9333990,2740,2740,2740,2740,0
|
||||
20250227,122500,9333990,2740,2740,2740,2740,0
|
||||
20250227,122400,9333990,2740,2740,2740,2740,0
|
||||
20250227,122300,9333990,2740,2740,2740,2740,1
|
||||
20250227,122200,9331250,2735,2735,2735,2735,0
|
||||
20250227,122100,9331250,2735,2735,2735,2735,12
|
||||
20250227,122000,9298430,2735,2735,2735,2735,0
|
||||
20250227,121900,9298430,2735,2735,2735,2735,12
|
||||
20250227,121800,9265610,2735,2735,2735,2735,218
|
||||
20250227,121700,8669380,2735,2735,2735,2735,196
|
||||
20250227,121600,8133320,2735,2735,2735,2735,0
|
||||
20250227,121500,8133320,2735,2735,2735,2735,0
|
||||
20250227,121400,8133320,2735,2735,2735,2735,0
|
||||
20250227,121300,8133320,2735,2735,2735,2735,0
|
||||
20250227,121200,8133320,2735,2735,2735,2735,0
|
||||
20250227,121100,8133320,2735,2735,2735,2735,12
|
||||
20250227,121000,8100500,2735,2735,2735,2735,0
|
||||
20250227,120900,8100500,2735,2735,2735,2735,0
|
||||
20250227,120800,8100500,2735,2735,2735,2735,58
|
||||
20250227,120700,7941870,2735,2735,2735,2735,0
|
||||
20250227,120600,7941870,2735,2735,2735,2735,0
|
||||
20250227,120500,7941870,2735,2735,2735,2735,0
|
||||
20250227,120400,7941870,2735,2735,2735,2735,0
|
||||
20250227,120300,7941870,2735,2735,2735,2735,0
|
||||
20250227,120200,7941870,2735,2735,2735,2735,0
|
||||
20250227,120100,7941870,2735,2735,2735,2735,12
|
||||
20250227,120000,7909050,2740,2740,2740,2740,0
|
||||
20250227,115900,7909050,2740,2740,2740,2740,0
|
||||
20250227,115800,7909050,2740,2740,2740,2740,0
|
||||
20250227,115700,7909050,2740,2740,2740,2740,0
|
||||
20250227,115600,7909050,2740,2740,2740,2740,734
|
||||
20250227,115500,5897890,2740,2740,2740,2740,0
|
||||
20250227,115400,5897890,2740,2740,2740,2740,0
|
||||
20250227,115300,5897890,2740,2740,2740,2740,11
|
||||
20250227,115200,5867750,2740,2740,2740,2740,0
|
||||
20250227,115100,5867750,2740,2740,2740,2740,0
|
||||
20250227,115000,5867750,2740,2740,2740,2740,11
|
||||
20250227,114900,5837610,2740,2740,2740,2740,0
|
||||
20250227,114800,5837610,2740,2740,2740,2740,0
|
||||
20250227,114700,5837610,2740,2740,2740,2740,0
|
||||
20250227,114600,5837610,2740,2740,2740,2740,0
|
||||
20250227,114500,5837610,2740,2740,2740,2740,11
|
||||
20250227,114400,5807470,2740,2740,2740,2740,0
|
||||
20250227,114300,5807470,2740,2740,2740,2740,0
|
||||
20250227,114200,5807470,2740,2740,2740,2740,0
|
||||
20250227,114100,5807470,2740,2740,2740,2740,0
|
||||
20250227,114000,5807470,2740,2740,2740,2740,0
|
||||
20250227,113900,5807470,2740,2740,2740,2740,0
|
||||
20250227,113800,5807470,2740,2740,2740,2740,0
|
||||
20250227,113700,5807470,2740,2740,2740,2740,0
|
||||
20250227,113600,5807470,2740,2740,2740,2740,11
|
||||
20250227,113500,5777330,2740,2740,2740,2740,100
|
||||
20250227,113400,5503330,2740,2740,2740,2740,0
|
||||
20250227,113300,5503330,2740,2740,2740,2740,0
|
||||
20250227,113200,5503330,2740,2740,2740,2740,0
|
||||
20250227,113100,5503330,2740,2740,2740,2740,11
|
||||
20250227,113000,5473190,2740,2740,2740,2740,0
|
||||
20250227,112900,5473190,2740,2740,2740,2740,0
|
||||
20250227,112800,5473190,2740,2740,2740,2740,12
|
||||
20250227,112700,5440310,2740,2740,2740,2740,0
|
||||
20250227,112600,5440310,2740,2740,2740,2740,0
|
||||
20250227,112500,5440310,2740,2740,2740,2740,0
|
||||
20250227,112400,5440310,2740,2740,2740,2740,0
|
||||
20250227,112300,5440310,2740,2740,2740,2740,0
|
||||
20250227,112200,5440310,2740,2740,2740,2740,0
|
||||
20250227,112100,5440310,2740,2745,2745,2740,13
|
||||
20250227,112000,5404685,2755,2755,2755,2755,0
|
||||
20250227,111900,5404685,2755,2755,2755,2755,0
|
||||
20250227,111800,5404685,2755,2755,2755,2755,0
|
||||
20250227,111700,5404685,2755,2755,2755,2755,0
|
||||
20250227,111600,5404685,2755,2755,2755,2755,0
|
||||
20250227,111500,5404685,2755,2755,2755,2755,0
|
||||
20250227,111400,5404685,2755,2755,2755,2755,0
|
||||
20250227,111300,5404685,2755,2755,2755,2755,0
|
||||
20250227,111200,5404685,2755,2755,2755,2755,0
|
||||
20250227,111100,5404685,2755,2755,2755,2755,0
|
||||
20250227,111000,5404685,2755,2755,2755,2755,0
|
||||
20250227,110900,5404685,2755,2755,2755,2755,37
|
||||
20250227,110800,5302750,2740,2740,2740,2740,0
|
||||
20250227,110700,5302750,2740,2740,2740,2740,30
|
||||
20250227,110600,5220550,2755,2740,2755,2740,20
|
||||
20250227,110500,5165600,2740,2745,2755,2740,42
|
||||
20250227,110400,5050345,2755,2755,2755,2755,20
|
||||
20250227,110300,4995245,2740,2740,2740,2740,0
|
||||
20250227,110200,4995245,2740,2740,2740,2740,0
|
||||
20250227,110100,4995245,2740,2740,2740,2740,0
|
||||
20250227,110000,4995245,2740,2740,2740,2740,0
|
||||
20250227,105900,4995245,2740,2740,2740,2740,0
|
||||
20250227,105800,4995245,2740,2740,2740,2740,11
|
||||
20250227,105700,4965105,2740,2740,2740,2740,0
|
||||
20250227,105600,4965105,2740,2740,2740,2740,0
|
||||
20250227,105500,4965105,2740,2740,2740,2740,0
|
||||
20250227,105400,4965105,2740,2740,2740,2740,0
|
||||
20250227,105300,4965105,2740,2740,2740,2740,0
|
||||
20250227,105200,4965105,2740,2740,2740,2740,0
|
||||
20250227,105100,4965105,2740,2740,2740,2740,11
|
||||
20250227,105000,4934965,2755,2755,2755,2755,0
|
||||
20250227,104900,4934965,2755,2755,2755,2755,0
|
||||
20250227,104800,4934965,2755,2755,2755,2755,0
|
||||
20250227,104700,4934965,2755,2755,2755,2755,0
|
||||
20250227,104600,4934965,2755,2755,2755,2755,0
|
||||
20250227,104500,4934965,2755,2755,2755,2755,0
|
||||
20250227,104400,4934965,2755,2755,2755,2755,0
|
||||
20250227,104300,4934965,2755,2755,2755,2755,0
|
||||
20250227,104200,4934965,2755,2755,2755,2755,0
|
||||
20250227,104100,4934965,2755,2755,2755,2755,0
|
||||
20250227,104000,4934965,2755,2755,2755,2755,0
|
||||
20250227,103900,4934965,2755,2755,2755,2755,0
|
||||
20250227,103800,4934965,2755,2755,2755,2755,0
|
||||
20250227,103700,4934965,2755,2750,2755,2750,20
|
||||
20250227,103600,4879920,2755,2755,2755,2755,0
|
||||
20250227,103500,4879920,2755,2755,2755,2755,0
|
||||
20250227,103400,4879920,2755,2755,2755,2755,0
|
||||
20250227,103300,4879920,2755,2750,2755,2750,35
|
||||
20250227,103200,4783620,2745,2745,2745,2745,50
|
||||
20250227,103100,4646370,2740,2740,2740,2740,12
|
||||
20250227,103000,4613490,2745,2745,2745,2745,0
|
||||
20250227,102900,4613490,2745,2745,2745,2745,0
|
||||
20250227,102800,4613490,2745,2745,2745,2745,1
|
||||
20250227,102700,4610745,2740,2740,2740,2740,0
|
||||
20250227,102600,4610745,2740,2740,2740,2740,12
|
||||
20250227,102500,4577865,2755,2755,2755,2755,0
|
||||
20250227,102400,4577865,2755,2755,2755,2755,0
|
||||
20250227,102300,4577865,2755,2755,2755,2755,0
|
||||
20250227,102200,4577865,2755,2755,2755,2755,0
|
||||
20250227,102100,4577865,2755,2755,2755,2755,0
|
||||
20250227,102000,4577865,2755,2755,2755,2755,0
|
||||
20250227,101900,4577865,2755,2755,2755,2755,0
|
||||
20250227,101800,4577865,2755,2755,2755,2755,0
|
||||
20250227,101700,4577865,2755,2755,2755,2755,0
|
||||
20250227,101600,4577865,2755,2755,2755,2755,0
|
||||
20250227,101500,4577865,2755,2755,2755,2755,0
|
||||
20250227,101400,4577865,2755,2755,2755,2755,0
|
||||
20250227,101300,4577865,2755,2755,2755,2755,0
|
||||
20250227,101200,4577865,2755,2745,2755,2745,20
|
||||
20250227,101100,4522855,2745,2745,2745,2745,0
|
||||
20250227,101000,4522855,2745,2745,2745,2745,0
|
||||
20250227,100900,4522855,2745,2745,2745,2745,0
|
||||
20250227,100800,4522855,2745,2745,2745,2745,11
|
||||
20250227,100700,4492660,2760,2760,2760,2760,0
|
||||
20250227,100600,4492660,2760,2760,2760,2760,0
|
||||
20250227,100500,4492660,2760,2760,2760,2760,0
|
||||
20250227,100400,4492660,2760,2760,2760,2760,0
|
||||
20250227,100300,4492660,2760,2760,2760,2760,0
|
||||
20250227,100200,4492660,2760,2760,2760,2760,0
|
||||
20250227,100100,4492660,2760,2760,2760,2760,0
|
||||
20250227,100000,4492660,2760,2760,2760,2760,0
|
||||
20250227,095900,4492660,2760,2760,2760,2760,0
|
||||
20250227,095800,4492660,2760,2750,2760,2750,25
|
||||
20250227,095700,4423885,2745,2745,2745,2745,0
|
||||
20250227,095600,4423885,2745,2745,2745,2745,11
|
||||
20250227,095500,4393690,2760,2760,2760,2760,0
|
||||
20250227,095400,4393690,2760,2760,2760,2760,0
|
||||
20250227,095300,4393690,2760,2760,2760,2760,0
|
||||
20250227,095200,4393690,2760,2760,2760,2760,0
|
||||
20250227,095100,4393690,2760,2760,2760,2760,0
|
||||
20250227,095000,4393690,2760,2760,2760,2760,0
|
||||
20250227,094900,4393690,2760,2760,2760,2760,0
|
||||
20250227,094800,4393690,2760,2760,2760,2760,0
|
||||
20250227,094700,4393690,2760,2760,2760,2760,0
|
||||
20250227,094600,4393690,2760,2760,2760,2760,1
|
||||
20250227,094500,4390930,2745,2755,2760,2745,101
|
||||
20250227,094400,4113145,2750,2750,2750,2750,0
|
||||
20250227,094300,4113145,2750,2750,2750,2750,1145
|
||||
20250227,094200,964395,2750,2750,2750,2750,0
|
||||
20250227,094100,964395,2750,2750,2750,2750,11
|
||||
20250227,094000,934145,2760,2760,2760,2760,0
|
||||
20250227,093900,934145,2760,2760,2760,2760,0
|
||||
20250227,093800,934145,2760,2760,2760,2760,0
|
||||
20250227,093700,934145,2760,2760,2760,2760,0
|
||||
20250227,093600,934145,2760,2760,2760,2760,0
|
||||
20250227,093500,934145,2760,2760,2760,2760,0
|
||||
20250227,093400,934145,2760,2760,2760,2760,0
|
||||
20250227,093300,934145,2760,2760,2760,2760,50
|
||||
20250227,093200,796145,2755,2755,2755,2755,96
|
||||
20250227,093100,531665,2755,2755,2755,2755,0
|
||||
20250227,093000,531665,2755,2755,2755,2755,52
|
||||
20250227,092900,388405,2760,2760,2760,2760,0
|
||||
20250227,092800,388405,2760,2760,2760,2760,0
|
||||
20250227,092700,388405,2760,2760,2760,2760,0
|
||||
20250227,092600,388405,2760,2760,2760,2760,0
|
||||
20250227,092500,388405,2760,2760,2760,2760,0
|
||||
20250227,092400,388405,2760,2760,2760,2760,0
|
||||
20250227,092300,388405,2760,2760,2760,2760,0
|
||||
20250227,092200,388405,2760,2760,2760,2760,0
|
||||
20250227,092100,388405,2760,2760,2760,2760,0
|
||||
20250227,092000,388405,2760,2760,2760,2760,0
|
||||
20250227,091900,388405,2760,2760,2760,2760,0
|
||||
20250227,091800,388405,2760,2755,2760,2755,80
|
||||
20250227,091700,167675,2760,2760,2760,2760,0
|
||||
20250227,091600,167675,2760,2760,2760,2760,0
|
||||
20250227,091500,167675,2760,2760,2760,2760,0
|
||||
20250227,091400,167675,2760,2760,2760,2760,0
|
||||
20250227,091300,167675,2760,2760,2760,2760,0
|
||||
20250227,091200,167675,2760,2760,2760,2760,0
|
||||
20250227,091100,167675,2760,2760,2760,2760,0
|
||||
20250227,091000,167675,2760,2760,2760,2760,0
|
||||
20250227,090900,167675,2760,2760,2760,2760,0
|
||||
20250227,090800,167675,2760,2760,2760,2760,0
|
||||
20250227,090700,167675,2760,2760,2760,2760,0
|
||||
20250227,090600,167675,2760,2760,2760,2760,0
|
||||
20250227,090500,167675,2760,2760,2760,2760,0
|
||||
20250227,090400,167675,2760,2760,2760,2760,0
|
||||
20250227,090300,167675,2760,2760,2760,2760,0
|
||||
20250227,090200,167675,2760,2760,2760,2760,0
|
||||
20250227,090100,167675,2760,2745,2760,2745,2
|
||||
20250227,090000,162170,2745,2750,2750,2745,59
|
||||
|
Reference in New Issue
Block a user