Update 2025-02-27 2849 candle_min
This commit is contained in:
628
040160/min/candle-20250227.csv
Normal file
628
040160/min/candle-20250227.csv
Normal file
@@ -0,0 +1,628 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,192600,10989305,2715,2715,2715,2715,234
|
||||
20250227,192500,10989305,2715,2715,2715,2715,0
|
||||
20250227,192400,10989305,2715,2715,2715,2715,0
|
||||
20250227,192300,10989305,2715,2715,2715,2715,0
|
||||
20250227,192200,10989305,2715,2715,2715,2715,0
|
||||
20250227,192100,10989305,2715,2715,2715,2715,0
|
||||
20250227,192000,10989305,2715,2715,2715,2715,0
|
||||
20250227,191900,10989305,2715,2715,2715,2715,0
|
||||
20250227,191800,10989305,2715,2715,2715,2715,0
|
||||
20250227,191700,10989305,2715,2715,2715,2715,0
|
||||
20250227,191600,10989305,2715,2715,2715,2715,0
|
||||
20250227,191500,10989305,2715,2715,2715,2715,0
|
||||
20250227,191400,10989305,2715,2715,2715,2715,0
|
||||
20250227,191300,10989305,2715,2715,2715,2715,0
|
||||
20250227,191200,10989305,2715,2715,2715,2715,0
|
||||
20250227,191100,10989305,2715,2715,2715,2715,0
|
||||
20250227,191000,10989305,2715,2715,2715,2715,0
|
||||
20250227,190900,10989305,2715,2715,2715,2715,0
|
||||
20250227,190800,10989305,2715,2715,2715,2715,0
|
||||
20250227,190700,10989305,2715,2715,2715,2715,0
|
||||
20250227,190600,10989305,2715,2715,2715,2715,0
|
||||
20250227,190500,10989305,2715,2715,2715,2715,0
|
||||
20250227,190400,10989305,2715,2715,2715,2715,0
|
||||
20250227,190300,10989305,2715,2715,2715,2715,0
|
||||
20250227,190200,10989305,2715,2715,2715,2715,0
|
||||
20250227,190100,10989305,2715,2715,2715,2715,0
|
||||
20250227,190000,10989305,2715,2715,2715,2715,0
|
||||
20250227,185900,10989305,2715,2715,2715,2715,0
|
||||
20250227,185800,10989305,2715,2715,2715,2715,0
|
||||
20250227,185700,10989305,2715,2715,2715,2715,0
|
||||
20250227,185600,10989305,2715,2715,2715,2715,234
|
||||
20250227,185500,10989305,2715,2715,2715,2715,0
|
||||
20250227,185400,10989305,2715,2715,2715,2715,0
|
||||
20250227,185300,10989305,2715,2715,2715,2715,0
|
||||
20250227,185200,10989305,2715,2715,2715,2715,0
|
||||
20250227,185100,10989305,2715,2715,2715,2715,0
|
||||
20250227,185000,10989305,2715,2715,2715,2715,0
|
||||
20250227,184900,10989305,2715,2715,2715,2715,0
|
||||
20250227,184800,10989305,2715,2715,2715,2715,0
|
||||
20250227,184700,10989305,2715,2715,2715,2715,0
|
||||
20250227,184600,10989305,2715,2715,2715,2715,0
|
||||
20250227,184500,10989305,2715,2715,2715,2715,0
|
||||
20250227,184400,10989305,2715,2715,2715,2715,0
|
||||
20250227,184300,10989305,2715,2715,2715,2715,0
|
||||
20250227,184200,10989305,2715,2715,2715,2715,0
|
||||
20250227,184100,10989305,2715,2715,2715,2715,0
|
||||
20250227,184000,10989305,2715,2715,2715,2715,0
|
||||
20250227,183900,10989305,2715,2715,2715,2715,0
|
||||
20250227,183800,10989305,2715,2715,2715,2715,0
|
||||
20250227,183700,10989305,2715,2715,2715,2715,0
|
||||
20250227,183600,10989305,2715,2715,2715,2715,0
|
||||
20250227,183500,10989305,2715,2715,2715,2715,0
|
||||
20250227,183400,10989305,2715,2715,2715,2715,0
|
||||
20250227,183300,10989305,2715,2715,2715,2715,0
|
||||
20250227,183200,10989305,2715,2715,2715,2715,0
|
||||
20250227,183100,10989305,2715,2715,2715,2715,0
|
||||
20250227,183000,10989305,2715,2715,2715,2715,0
|
||||
20250227,182900,10989305,2715,2715,2715,2715,0
|
||||
20250227,182800,10989305,2715,2715,2715,2715,0
|
||||
20250227,182700,10989305,2715,2715,2715,2715,0
|
||||
20250227,182600,10989305,2715,2715,2715,2715,234
|
||||
20250227,182500,10989305,2715,2715,2715,2715,0
|
||||
20250227,182400,10989305,2715,2715,2715,2715,0
|
||||
20250227,182300,10989305,2715,2715,2715,2715,0
|
||||
20250227,182200,10989305,2715,2715,2715,2715,0
|
||||
20250227,182100,10989305,2715,2715,2715,2715,0
|
||||
20250227,182000,10989305,2715,2715,2715,2715,0
|
||||
20250227,181900,10989305,2715,2715,2715,2715,0
|
||||
20250227,181800,10989305,2715,2715,2715,2715,0
|
||||
20250227,181700,10989305,2715,2715,2715,2715,0
|
||||
20250227,181600,10989305,2715,2715,2715,2715,0
|
||||
20250227,181500,10989305,2715,2715,2715,2715,0
|
||||
20250227,181400,10989305,2715,2715,2715,2715,0
|
||||
20250227,181300,10989305,2715,2715,2715,2715,0
|
||||
20250227,181200,10989305,2715,2715,2715,2715,0
|
||||
20250227,181100,10989305,2715,2715,2715,2715,0
|
||||
20250227,181000,10989305,2715,2715,2715,2715,0
|
||||
20250227,180900,10989305,2715,2715,2715,2715,0
|
||||
20250227,180800,10989305,2715,2715,2715,2715,0
|
||||
20250227,180700,10989305,2715,2715,2715,2715,0
|
||||
20250227,180600,10989305,2715,2715,2715,2715,0
|
||||
20250227,180500,10989305,2715,2715,2715,2715,0
|
||||
20250227,180400,10989305,2715,2715,2715,2715,0
|
||||
20250227,180300,10989305,2715,2715,2715,2715,0
|
||||
20250227,180200,10989305,2715,2715,2715,2715,0
|
||||
20250227,180100,10989305,2715,2715,2715,2715,0
|
||||
20250227,180000,10989305,2715,2715,2715,2715,0
|
||||
20250227,175900,10989305,2715,2715,2715,2715,0
|
||||
20250227,175800,10989305,2715,2715,2715,2715,0
|
||||
20250227,175700,10989305,2715,2715,2715,2715,0
|
||||
20250227,175600,10989305,2715,2715,2715,2715,234
|
||||
20250227,175500,10989305,2715,2715,2715,2715,0
|
||||
20250227,175400,10989305,2715,2715,2715,2715,0
|
||||
20250227,175300,10989305,2715,2715,2715,2715,0
|
||||
20250227,175200,10989305,2715,2715,2715,2715,0
|
||||
20250227,175100,10989305,2715,2715,2715,2715,0
|
||||
20250227,175000,10989305,2715,2715,2715,2715,0
|
||||
20250227,174900,10989305,2715,2715,2715,2715,0
|
||||
20250227,174800,10989305,2715,2715,2715,2715,0
|
||||
20250227,174700,10989305,2715,2715,2715,2715,0
|
||||
20250227,174600,10989305,2715,2715,2715,2715,0
|
||||
20250227,174500,10989305,2715,2715,2715,2715,0
|
||||
20250227,174400,10989305,2715,2715,2715,2715,0
|
||||
20250227,174300,10989305,2715,2715,2715,2715,0
|
||||
20250227,174200,10989305,2715,2715,2715,2715,0
|
||||
20250227,174100,10989305,2715,2715,2715,2715,0
|
||||
20250227,174000,10989305,2715,2715,2715,2715,0
|
||||
20250227,173900,10989305,2715,2715,2715,2715,0
|
||||
20250227,173800,10989305,2715,2715,2715,2715,0
|
||||
20250227,173700,10989305,2715,2715,2715,2715,0
|
||||
20250227,173600,10989305,2715,2715,2715,2715,0
|
||||
20250227,173500,10989305,2715,2715,2715,2715,0
|
||||
20250227,173400,10989305,2715,2715,2715,2715,0
|
||||
20250227,173300,10989305,2715,2715,2715,2715,0
|
||||
20250227,173200,10989305,2715,2715,2715,2715,0
|
||||
20250227,173100,10989305,2715,2715,2715,2715,0
|
||||
20250227,173000,10989305,2715,2715,2715,2715,0
|
||||
20250227,172900,10989305,2715,2715,2715,2715,0
|
||||
20250227,172800,10989305,2715,2715,2715,2715,0
|
||||
20250227,172700,10989305,2715,2715,2715,2715,0
|
||||
20250227,172600,10989305,2715,2715,2715,2715,234
|
||||
20250227,172500,10989305,2715,2715,2715,2715,0
|
||||
20250227,172400,10989305,2715,2715,2715,2715,0
|
||||
20250227,172300,10989305,2715,2715,2715,2715,0
|
||||
20250227,172200,10989305,2715,2715,2715,2715,0
|
||||
20250227,172100,10989305,2715,2715,2715,2715,0
|
||||
20250227,172000,10989305,2715,2715,2715,2715,0
|
||||
20250227,171900,10989305,2715,2715,2715,2715,0
|
||||
20250227,171800,10989305,2715,2715,2715,2715,0
|
||||
20250227,171700,10989305,2715,2715,2715,2715,0
|
||||
20250227,171600,10989305,2715,2715,2715,2715,0
|
||||
20250227,171500,10989305,2715,2715,2715,2715,0
|
||||
20250227,171400,10989305,2715,2715,2715,2715,0
|
||||
20250227,171300,10989305,2715,2715,2715,2715,0
|
||||
20250227,171200,10989305,2715,2715,2715,2715,0
|
||||
20250227,171100,10989305,2715,2715,2715,2715,0
|
||||
20250227,171000,10989305,2715,2715,2715,2715,0
|
||||
20250227,170900,10989305,2715,2715,2715,2715,0
|
||||
20250227,170800,10989305,2715,2715,2715,2715,0
|
||||
20250227,170700,10989305,2715,2715,2715,2715,0
|
||||
20250227,170600,10989305,2715,2715,2715,2715,0
|
||||
20250227,170500,10989305,2715,2715,2715,2715,0
|
||||
20250227,170400,10989305,2715,2715,2715,2715,0
|
||||
20250227,170300,10989305,2715,2715,2715,2715,0
|
||||
20250227,170200,10989305,2715,2715,2715,2715,0
|
||||
20250227,170100,10989305,2715,2715,2715,2715,0
|
||||
20250227,170000,10989305,2715,2715,2715,2715,0
|
||||
20250227,165900,10989305,2715,2715,2715,2715,0
|
||||
20250227,165800,10989305,2715,2715,2715,2715,0
|
||||
20250227,165700,10989305,2715,2715,2715,2715,0
|
||||
20250227,165600,10989305,2715,2715,2715,2715,234
|
||||
20250227,165500,10989305,2715,2715,2715,2715,0
|
||||
20250227,165400,10989305,2715,2715,2715,2715,0
|
||||
20250227,165300,10989305,2715,2715,2715,2715,0
|
||||
20250227,165200,10989305,2715,2715,2715,2715,0
|
||||
20250227,165100,10989305,2715,2715,2715,2715,0
|
||||
20250227,165000,10989305,2715,2715,2715,2715,0
|
||||
20250227,164900,10989305,2715,2715,2715,2715,0
|
||||
20250227,164800,10989305,2715,2715,2715,2715,0
|
||||
20250227,164700,10989305,2715,2715,2715,2715,0
|
||||
20250227,164600,10989305,2715,2715,2715,2715,0
|
||||
20250227,164500,10989305,2715,2715,2715,2715,0
|
||||
20250227,164400,10989305,2715,2715,2715,2715,0
|
||||
20250227,164300,10989305,2715,2715,2715,2715,0
|
||||
20250227,164200,10989305,2715,2715,2715,2715,0
|
||||
20250227,164100,10989305,2715,2715,2715,2715,0
|
||||
20250227,164000,10989305,2715,2715,2715,2715,0
|
||||
20250227,163900,10989305,2715,2715,2715,2715,0
|
||||
20250227,163800,10989305,2715,2715,2715,2715,0
|
||||
20250227,163700,10989305,2715,2715,2715,2715,0
|
||||
20250227,163600,10989305,2715,2715,2715,2715,0
|
||||
20250227,163500,10989305,2715,2715,2715,2715,0
|
||||
20250227,163400,10989305,2715,2715,2715,2715,0
|
||||
20250227,163300,10989305,2715,2715,2715,2715,0
|
||||
20250227,163200,10989305,2715,2715,2715,2715,0
|
||||
20250227,163100,10989305,2715,2715,2715,2715,0
|
||||
20250227,163000,10989305,2715,2715,2715,2715,0
|
||||
20250227,162900,10989305,2715,2715,2715,2715,0
|
||||
20250227,162800,10989305,2715,2715,2715,2715,0
|
||||
20250227,162700,10989305,2715,2715,2715,2715,0
|
||||
20250227,162600,10989305,2715,2715,2715,2715,234
|
||||
20250227,162500,10989305,2715,2715,2715,2715,0
|
||||
20250227,162400,10989305,2715,2715,2715,2715,0
|
||||
20250227,162300,10989305,2715,2715,2715,2715,0
|
||||
20250227,162200,10989305,2715,2715,2715,2715,0
|
||||
20250227,162100,10989305,2715,2715,2715,2715,0
|
||||
20250227,162000,10989305,2715,2715,2715,2715,0
|
||||
20250227,161900,10989305,2715,2715,2715,2715,0
|
||||
20250227,161800,10989305,2715,2715,2715,2715,0
|
||||
20250227,161700,10989305,2715,2715,2715,2715,0
|
||||
20250227,161600,10989305,2715,2715,2715,2715,0
|
||||
20250227,161500,10989305,2715,2715,2715,2715,0
|
||||
20250227,161400,10989305,2715,2715,2715,2715,0
|
||||
20250227,161300,10989305,2715,2715,2715,2715,0
|
||||
20250227,161200,10989305,2715,2715,2715,2715,0
|
||||
20250227,161100,10989305,2715,2715,2715,2715,0
|
||||
20250227,161000,10989305,2715,2715,2715,2715,0
|
||||
20250227,160900,10989305,2715,2715,2715,2715,0
|
||||
20250227,160800,10989305,2715,2715,2715,2715,0
|
||||
20250227,160700,10989305,2715,2715,2715,2715,0
|
||||
20250227,160600,10989305,2715,2715,2715,2715,0
|
||||
20250227,160500,10989305,2715,2715,2715,2715,0
|
||||
20250227,160400,10989305,2715,2715,2715,2715,0
|
||||
20250227,160300,10989305,2715,2715,2715,2715,0
|
||||
20250227,160200,10989305,2715,2715,2715,2715,0
|
||||
20250227,160100,10989305,2715,2715,2715,2715,0
|
||||
20250227,160000,10989305,2715,2715,2715,2715,0
|
||||
20250227,155900,10989305,2715,2715,2715,2715,0
|
||||
20250227,155800,10989305,2715,2715,2715,2715,0
|
||||
20250227,155700,10989305,2715,2715,2715,2715,0
|
||||
20250227,155600,10989305,2715,2715,2715,2715,234
|
||||
20250227,155500,10989305,2715,2715,2715,2715,0
|
||||
20250227,155400,10989305,2715,2715,2715,2715,0
|
||||
20250227,155300,10989305,2715,2715,2715,2715,0
|
||||
20250227,155200,10989305,2715,2715,2715,2715,0
|
||||
20250227,155100,10989305,2715,2715,2715,2715,0
|
||||
20250227,155000,10989305,2715,2715,2715,2715,0
|
||||
20250227,154900,10989305,2715,2715,2715,2715,0
|
||||
20250227,154800,10989305,2715,2715,2715,2715,0
|
||||
20250227,154700,10989305,2715,2715,2715,2715,0
|
||||
20250227,154600,10989305,2715,2715,2715,2715,0
|
||||
20250227,154500,10989305,2715,2715,2715,2715,0
|
||||
20250227,154400,10989305,2715,2715,2715,2715,0
|
||||
20250227,154300,10989305,2715,2715,2715,2715,0
|
||||
20250227,154200,10989305,2715,2715,2715,2715,0
|
||||
20250227,154100,10989305,2715,2715,2715,2715,0
|
||||
20250227,154000,10989305,2715,2715,2715,2715,0
|
||||
20250227,153900,10989305,2715,2715,2715,2715,0
|
||||
20250227,153800,10989305,2715,2715,2715,2715,0
|
||||
20250227,153700,10989305,2715,2715,2715,2715,0
|
||||
20250227,153600,10989305,2715,2715,2715,2715,0
|
||||
20250227,153500,10989305,2715,2715,2715,2715,0
|
||||
20250227,153400,10989305,2715,2715,2715,2715,0
|
||||
20250227,153300,10989305,2715,2715,2715,2715,0
|
||||
20250227,153200,10989305,2715,2715,2715,2715,0
|
||||
20250227,153100,10989305,2715,2715,2715,2715,0
|
||||
20250227,153000,10989305,2715,2715,2715,2715,234
|
||||
20250227,152900,10353995,2700,2700,2700,2700,0
|
||||
20250227,152800,10353995,2700,2700,2700,2700,0
|
||||
20250227,152700,10353995,2700,2700,2700,2700,0
|
||||
20250227,152600,10353995,2700,2700,2700,2700,0
|
||||
20250227,152500,10353995,2700,2700,2700,2700,0
|
||||
20250227,152400,10353995,2700,2700,2700,2700,0
|
||||
20250227,152300,10353995,2700,2700,2700,2700,0
|
||||
20250227,152200,10353995,2700,2700,2700,2700,0
|
||||
20250227,152100,10353995,2700,2700,2700,2700,0
|
||||
20250227,152000,10353995,2700,2700,2700,2700,0
|
||||
20250227,151900,10353995,2700,2700,2700,2700,6
|
||||
20250227,151800,10337795,2700,2700,2700,2700,6
|
||||
20250227,151700,10321595,2700,2700,2700,2700,5
|
||||
20250227,151600,10308095,2700,2685,2700,2685,47
|
||||
20250227,151500,10181765,2700,2700,2700,2685,47
|
||||
20250227,151400,10055420,2700,2700,2700,2685,41
|
||||
20250227,151300,9945275,2685,2700,2700,2685,80
|
||||
20250227,151200,9730400,2700,2700,2700,2685,47
|
||||
20250227,151100,9604055,2700,2700,2700,2685,83
|
||||
20250227,151000,9381080,2700,2700,2700,2685,41
|
||||
20250227,150900,9270935,2700,2685,2700,2685,133
|
||||
20250227,150800,8912975,2700,2700,2700,2685,50
|
||||
20250227,150700,8778545,2700,2685,2700,2685,78
|
||||
20250227,150600,8569085,2685,2685,2685,2685,37
|
||||
20250227,150500,8469740,2700,2685,2700,2685,109
|
||||
20250227,150400,8176550,2700,2685,2700,2685,53
|
||||
20250227,150300,8034020,2685,2685,2685,2685,74
|
||||
20250227,150200,7835330,2685,2685,2685,2685,38
|
||||
20250227,150100,7733300,2690,2690,2690,2690,37
|
||||
20250227,150000,7633770,2690,2690,2690,2690,75
|
||||
20250227,145900,7432020,2690,2690,2690,2690,37
|
||||
20250227,145800,7332490,2690,2690,2690,2690,75
|
||||
20250227,145700,7130740,2690,2690,2690,2690,37
|
||||
20250227,145600,7031210,2690,2690,2690,2690,75
|
||||
20250227,145500,6829460,2700,2700,2700,2700,0
|
||||
20250227,145400,6829460,2700,2700,2700,2700,0
|
||||
20250227,145300,6829460,2700,2700,2700,2700,0
|
||||
20250227,145200,6829460,2700,2700,2700,2700,0
|
||||
20250227,145100,6829460,2700,2700,2700,2700,0
|
||||
20250227,145000,6829460,2700,2700,2700,2700,0
|
||||
20250227,144900,6829460,2700,2700,2700,2700,0
|
||||
20250227,144800,6829460,2700,2700,2700,2700,0
|
||||
20250227,144700,6829460,2700,2700,2700,2700,0
|
||||
20250227,144600,6829460,2700,2700,2700,2700,0
|
||||
20250227,144500,6829460,2700,2700,2700,2700,0
|
||||
20250227,144400,6829460,2700,2700,2700,2700,0
|
||||
20250227,144300,6829460,2700,2700,2700,2700,0
|
||||
20250227,144200,6829460,2700,2700,2700,2700,0
|
||||
20250227,144100,6829460,2700,2700,2700,2700,0
|
||||
20250227,144000,6829460,2700,2700,2700,2700,1
|
||||
20250227,143900,6826760,2700,2700,2700,2700,0
|
||||
20250227,143800,6826760,2700,2700,2700,2700,0
|
||||
20250227,143700,6826760,2700,2700,2700,2700,0
|
||||
20250227,143600,6826760,2700,2700,2700,2700,0
|
||||
20250227,143500,6826760,2700,2700,2700,2700,0
|
||||
20250227,143400,6826760,2700,2700,2700,2700,0
|
||||
20250227,143300,6826760,2700,2700,2700,2700,0
|
||||
20250227,143200,6826760,2700,2700,2700,2700,0
|
||||
20250227,143100,6826760,2700,2700,2700,2700,1
|
||||
20250227,143000,6824060,2700,2700,2700,2700,0
|
||||
20250227,142900,6824060,2700,2700,2700,2700,0
|
||||
20250227,142800,6824060,2700,2700,2700,2700,0
|
||||
20250227,142700,6824060,2700,2700,2700,2700,0
|
||||
20250227,142600,6824060,2700,2700,2700,2700,0
|
||||
20250227,142500,6824060,2700,2700,2700,2700,0
|
||||
20250227,142400,6824060,2700,2700,2700,2700,0
|
||||
20250227,142300,6824060,2700,2700,2700,2700,0
|
||||
20250227,142200,6824060,2700,2700,2700,2700,0
|
||||
20250227,142100,6824060,2700,2700,2700,2700,0
|
||||
20250227,142000,6824060,2700,2700,2700,2700,0
|
||||
20250227,141900,6824060,2700,2700,2700,2700,0
|
||||
20250227,141800,6824060,2700,2700,2700,2700,0
|
||||
20250227,141700,6824060,2700,2700,2700,2700,0
|
||||
20250227,141600,6824060,2700,2700,2700,2700,0
|
||||
20250227,141500,6824060,2700,2700,2700,2700,0
|
||||
20250227,141400,6824060,2700,2700,2700,2700,1
|
||||
20250227,141300,6821360,2700,2700,2700,2700,0
|
||||
20250227,141200,6821360,2700,2700,2700,2700,0
|
||||
20250227,141100,6821360,2700,2700,2700,2700,0
|
||||
20250227,141000,6821360,2700,2700,2700,2700,1
|
||||
20250227,140900,6818660,2700,2700,2700,2700,0
|
||||
20250227,140800,6818660,2700,2700,2700,2700,18
|
||||
20250227,140700,6770060,2700,2700,2700,2700,0
|
||||
20250227,140600,6770060,2700,2700,2700,2700,0
|
||||
20250227,140500,6770060,2700,2700,2700,2700,0
|
||||
20250227,140400,6770060,2700,2700,2700,2700,0
|
||||
20250227,140300,6770060,2700,2700,2700,2700,1
|
||||
20250227,140200,6767360,2700,2700,2700,2700,0
|
||||
20250227,140100,6767360,2700,2700,2700,2700,0
|
||||
20250227,140000,6767360,2700,2700,2700,2700,0
|
||||
20250227,135900,6767360,2700,2700,2700,2700,0
|
||||
20250227,135800,6767360,2700,2700,2700,2700,0
|
||||
20250227,135700,6767360,2700,2700,2700,2700,1
|
||||
20250227,135600,6764660,2700,2700,2700,2700,0
|
||||
20250227,135500,6764660,2700,2700,2700,2700,0
|
||||
20250227,135400,6764660,2700,2700,2700,2700,1
|
||||
20250227,135300,6761960,2690,2690,2690,2690,1
|
||||
20250227,135200,6759270,2700,2700,2700,2700,0
|
||||
20250227,135100,6759270,2700,2700,2700,2700,0
|
||||
20250227,135000,6759270,2700,2700,2700,2700,0
|
||||
20250227,134900,6759270,2700,2700,2700,2700,0
|
||||
20250227,134800,6759270,2700,2700,2700,2700,0
|
||||
20250227,134700,6759270,2700,2700,2700,2700,0
|
||||
20250227,134600,6759270,2700,2700,2700,2700,0
|
||||
20250227,134500,6759270,2700,2700,2700,2700,0
|
||||
20250227,134400,6759270,2700,2700,2700,2700,0
|
||||
20250227,134300,6759270,2700,2700,2700,2700,0
|
||||
20250227,134200,6759270,2700,2700,2700,2700,1
|
||||
20250227,134100,6756570,2700,2700,2700,2700,0
|
||||
20250227,134000,6756570,2700,2700,2700,2700,0
|
||||
20250227,133900,6756570,2700,2700,2700,2700,0
|
||||
20250227,133800,6756570,2700,2700,2700,2700,0
|
||||
20250227,133700,6756570,2700,2700,2700,2700,0
|
||||
20250227,133600,6756570,2700,2700,2700,2700,0
|
||||
20250227,133500,6756570,2700,2700,2700,2700,0
|
||||
20250227,133400,6756570,2700,2700,2700,2700,0
|
||||
20250227,133300,6756570,2700,2700,2700,2700,0
|
||||
20250227,133200,6756570,2700,2700,2700,2700,0
|
||||
20250227,133100,6756570,2700,2700,2700,2700,0
|
||||
20250227,133000,6756570,2700,2700,2700,2700,0
|
||||
20250227,132900,6756570,2700,2700,2700,2700,0
|
||||
20250227,132800,6756570,2700,2700,2700,2700,1
|
||||
20250227,132700,6753870,2700,2700,2700,2700,0
|
||||
20250227,132600,6753870,2700,2700,2700,2700,0
|
||||
20250227,132500,6753870,2700,2700,2700,2700,0
|
||||
20250227,132400,6753870,2700,2700,2700,2700,0
|
||||
20250227,132300,6753870,2700,2700,2700,2700,0
|
||||
20250227,132200,6753870,2700,2700,2700,2700,0
|
||||
20250227,132100,6753870,2700,2700,2700,2700,0
|
||||
20250227,132000,6753870,2700,2700,2700,2700,0
|
||||
20250227,131900,6753870,2700,2700,2700,2700,0
|
||||
20250227,131800,6753870,2700,2700,2700,2700,0
|
||||
20250227,131700,6753870,2700,2700,2700,2700,0
|
||||
20250227,131600,6753870,2700,2700,2700,2700,0
|
||||
20250227,131500,6753870,2700,2700,2700,2700,0
|
||||
20250227,131400,6753870,2700,2700,2700,2700,0
|
||||
20250227,131300,6753870,2700,2700,2700,2700,0
|
||||
20250227,131200,6753870,2700,2700,2700,2700,0
|
||||
20250227,131100,6753870,2700,2700,2700,2700,0
|
||||
20250227,131000,6753870,2700,2700,2700,2700,0
|
||||
20250227,130900,6753870,2700,2700,2700,2700,0
|
||||
20250227,130800,6753870,2700,2700,2700,2700,0
|
||||
20250227,130700,6753870,2700,2700,2700,2700,0
|
||||
20250227,130600,6753870,2700,2700,2700,2700,1
|
||||
20250227,130500,6751170,2700,2700,2700,2700,0
|
||||
20250227,130400,6751170,2700,2700,2700,2700,0
|
||||
20250227,130300,6751170,2700,2700,2700,2700,0
|
||||
20250227,130200,6751170,2700,2700,2700,2700,0
|
||||
20250227,130100,6751170,2700,2700,2700,2700,0
|
||||
20250227,130000,6751170,2700,2700,2700,2700,0
|
||||
20250227,125900,6751170,2700,2700,2700,2700,0
|
||||
20250227,125800,6751170,2700,2700,2700,2700,1
|
||||
20250227,125700,6748470,2700,2700,2700,2700,0
|
||||
20250227,125600,6748470,2700,2700,2700,2700,0
|
||||
20250227,125500,6748470,2700,2700,2700,2700,0
|
||||
20250227,125400,6748470,2700,2700,2700,2700,0
|
||||
20250227,125300,6748470,2700,2700,2700,2700,0
|
||||
20250227,125200,6748470,2700,2700,2700,2700,0
|
||||
20250227,125100,6748470,2700,2700,2700,2700,0
|
||||
20250227,125000,6748470,2700,2700,2700,2700,0
|
||||
20250227,124900,6748470,2700,2700,2700,2700,0
|
||||
20250227,124800,6748470,2700,2700,2700,2700,0
|
||||
20250227,124700,6748470,2700,2700,2700,2700,0
|
||||
20250227,124600,6748470,2700,2700,2700,2700,0
|
||||
20250227,124500,6748470,2700,2700,2700,2700,1
|
||||
20250227,124400,6745770,2700,2700,2700,2700,0
|
||||
20250227,124300,6745770,2700,2690,2700,2690,3
|
||||
20250227,124200,6737680,2700,2700,2700,2700,0
|
||||
20250227,124100,6737680,2700,2700,2700,2700,0
|
||||
20250227,124000,6737680,2700,2700,2700,2700,1
|
||||
20250227,123900,6734980,2700,2700,2700,2700,0
|
||||
20250227,123800,6734980,2700,2700,2700,2700,0
|
||||
20250227,123700,6734980,2700,2700,2700,2700,0
|
||||
20250227,123600,6734980,2700,2700,2700,2700,0
|
||||
20250227,123500,6734980,2700,2700,2700,2700,0
|
||||
20250227,123400,6734980,2700,2700,2700,2700,0
|
||||
20250227,123300,6734980,2700,2700,2700,2700,1
|
||||
20250227,123200,6732280,2700,2700,2700,2700,0
|
||||
20250227,123100,6732280,2700,2700,2700,2700,0
|
||||
20250227,123000,6732280,2700,2700,2700,2700,0
|
||||
20250227,122900,6732280,2700,2700,2700,2700,32
|
||||
20250227,122800,6645880,2700,2700,2700,2700,0
|
||||
20250227,122700,6645880,2700,2700,2700,2700,0
|
||||
20250227,122600,6645880,2700,2700,2700,2700,0
|
||||
20250227,122500,6645880,2700,2700,2700,2700,0
|
||||
20250227,122400,6645880,2700,2700,2700,2700,0
|
||||
20250227,122300,6645880,2700,2700,2700,2700,0
|
||||
20250227,122200,6645880,2700,2700,2700,2700,0
|
||||
20250227,122100,6645880,2700,2700,2700,2700,0
|
||||
20250227,122000,6645880,2700,2700,2700,2700,0
|
||||
20250227,121900,6645880,2700,2700,2700,2700,0
|
||||
20250227,121800,6645880,2700,2700,2700,2700,0
|
||||
20250227,121700,6645880,2700,2700,2700,2700,1
|
||||
20250227,121600,6643180,2700,2700,2700,2700,0
|
||||
20250227,121500,6643180,2700,2700,2700,2700,0
|
||||
20250227,121400,6643180,2700,2700,2700,2700,0
|
||||
20250227,121300,6643180,2700,2700,2700,2700,0
|
||||
20250227,121200,6643180,2700,2700,2700,2700,0
|
||||
20250227,121100,6643180,2700,2700,2700,2700,0
|
||||
20250227,121000,6643180,2700,2700,2700,2700,1
|
||||
20250227,120900,6640480,2700,2700,2700,2700,0
|
||||
20250227,120800,6640480,2700,2700,2700,2700,0
|
||||
20250227,120700,6640480,2700,2700,2700,2700,0
|
||||
20250227,120600,6640480,2700,2700,2700,2700,0
|
||||
20250227,120500,6640480,2700,2700,2700,2700,0
|
||||
20250227,120400,6640480,2700,2700,2700,2700,0
|
||||
20250227,120300,6640480,2700,2700,2700,2700,0
|
||||
20250227,120200,6640480,2700,2700,2700,2700,0
|
||||
20250227,120100,6640480,2700,2700,2700,2700,0
|
||||
20250227,120000,6640480,2700,2700,2700,2700,0
|
||||
20250227,115900,6640480,2700,2700,2700,2700,0
|
||||
20250227,115800,6640480,2700,2695,2700,2695,3
|
||||
20250227,115700,6632385,2695,2695,2695,2695,0
|
||||
20250227,115600,6632385,2695,2690,2695,2690,102
|
||||
20250227,115500,6358000,2695,2695,2695,2695,48
|
||||
20250227,115400,6228640,2700,2700,2700,2700,0
|
||||
20250227,115300,6228640,2700,2700,2700,2700,0
|
||||
20250227,115200,6228640,2700,2700,2700,2700,200
|
||||
20250227,115100,5688640,2700,2700,2700,2700,0
|
||||
20250227,115000,5688640,2700,2700,2700,2700,0
|
||||
20250227,114900,5688640,2700,2700,2700,2700,0
|
||||
20250227,114800,5688640,2700,2700,2700,2700,0
|
||||
20250227,114700,5688640,2700,2705,2705,2700,33
|
||||
20250227,114600,5599535,2715,2715,2715,2715,0
|
||||
20250227,114500,5599535,2715,2715,2715,2715,0
|
||||
20250227,114400,5599535,2715,2715,2715,2715,0
|
||||
20250227,114300,5599535,2715,2715,2715,2715,0
|
||||
20250227,114200,5599535,2715,2715,2715,2715,0
|
||||
20250227,114100,5599535,2715,2715,2715,2715,0
|
||||
20250227,114000,5599535,2715,2715,2715,2715,0
|
||||
20250227,113900,5599535,2715,2715,2715,2715,0
|
||||
20250227,113800,5599535,2715,2715,2715,2715,0
|
||||
20250227,113700,5599535,2715,2715,2715,2715,0
|
||||
20250227,113600,5599535,2715,2715,2715,2715,0
|
||||
20250227,113500,5599535,2715,2715,2715,2715,0
|
||||
20250227,113400,5599535,2715,2715,2715,2715,0
|
||||
20250227,113300,5599535,2715,2715,2715,2715,0
|
||||
20250227,113200,5599535,2715,2715,2715,2715,0
|
||||
20250227,113100,5599535,2715,2715,2715,2715,1
|
||||
20250227,113000,5596820,2715,2715,2715,2715,0
|
||||
20250227,112900,5596820,2715,2715,2715,2715,0
|
||||
20250227,112800,5596820,2715,2715,2715,2715,0
|
||||
20250227,112700,5596820,2715,2715,2715,2715,0
|
||||
20250227,112600,5596820,2715,2715,2715,2715,0
|
||||
20250227,112500,5596820,2715,2715,2715,2715,0
|
||||
20250227,112400,5596820,2715,2715,2715,2715,0
|
||||
20250227,112300,5596820,2715,2715,2715,2715,0
|
||||
20250227,112200,5596820,2715,2715,2715,2715,0
|
||||
20250227,112100,5596820,2715,2715,2715,2715,1
|
||||
20250227,112000,5594105,2715,2715,2715,2715,0
|
||||
20250227,111900,5594105,2715,2715,2715,2715,0
|
||||
20250227,111800,5594105,2715,2715,2715,2715,0
|
||||
20250227,111700,5594105,2715,2715,2715,2715,0
|
||||
20250227,111600,5594105,2715,2715,2715,2715,0
|
||||
20250227,111500,5594105,2715,2715,2715,2715,0
|
||||
20250227,111400,5594105,2715,2715,2715,2715,0
|
||||
20250227,111300,5594105,2715,2715,2715,2715,0
|
||||
20250227,111200,5594105,2715,2715,2715,2715,0
|
||||
20250227,111100,5594105,2715,2715,2715,2715,0
|
||||
20250227,111000,5594105,2715,2715,2715,2715,0
|
||||
20250227,110900,5594105,2715,2715,2715,2715,0
|
||||
20250227,110800,5594105,2715,2715,2715,2715,0
|
||||
20250227,110700,5594105,2715,2715,2715,2715,0
|
||||
20250227,110600,5594105,2715,2715,2715,2715,0
|
||||
20250227,110500,5594105,2715,2715,2715,2715,1
|
||||
20250227,110400,5591390,2715,2715,2715,2715,0
|
||||
20250227,110300,5591390,2715,2715,2715,2715,0
|
||||
20250227,110200,5591390,2715,2715,2715,2715,0
|
||||
20250227,110100,5591390,2715,2715,2715,2715,1
|
||||
20250227,110000,5588675,2715,2715,2715,2715,0
|
||||
20250227,105900,5588675,2715,2715,2715,2715,0
|
||||
20250227,105800,5588675,2715,2715,2715,2715,0
|
||||
20250227,105700,5588675,2715,2715,2715,2715,0
|
||||
20250227,105600,5588675,2715,2715,2715,2715,0
|
||||
20250227,105500,5588675,2715,2715,2715,2715,0
|
||||
20250227,105400,5588675,2715,2715,2715,2715,0
|
||||
20250227,105300,5588675,2715,2715,2715,2715,1
|
||||
20250227,105200,5585960,2715,2715,2715,2715,0
|
||||
20250227,105100,5585960,2715,2715,2715,2715,0
|
||||
20250227,105000,5585960,2715,2715,2715,2715,1
|
||||
20250227,104900,5583245,2715,2715,2715,2715,200
|
||||
20250227,104800,5040245,2715,2715,2715,2715,0
|
||||
20250227,104700,5040245,2715,2715,2715,2715,0
|
||||
20250227,104600,5040245,2715,2715,2715,2715,0
|
||||
20250227,104500,5040245,2715,2715,2715,2715,0
|
||||
20250227,104400,5040245,2715,2715,2715,2715,0
|
||||
20250227,104300,5040245,2715,2715,2715,2715,0
|
||||
20250227,104200,5040245,2715,2715,2715,2715,0
|
||||
20250227,104100,5040245,2715,2715,2715,2715,0
|
||||
20250227,104000,5040245,2715,2715,2715,2715,0
|
||||
20250227,103900,5040245,2715,2715,2715,2715,0
|
||||
20250227,103800,5040245,2715,2715,2715,2715,0
|
||||
20250227,103700,5040245,2715,2715,2715,2715,0
|
||||
20250227,103600,5040245,2715,2715,2715,2715,1
|
||||
20250227,103500,5037530,2710,2710,2710,2710,0
|
||||
20250227,103400,5037530,2710,2710,2710,2710,10
|
||||
20250227,103300,5010430,2710,2710,2710,2710,0
|
||||
20250227,103200,5010430,2710,2710,2710,2710,1
|
||||
20250227,103100,5007720,2710,2710,2710,2710,0
|
||||
20250227,103000,5007720,2710,2710,2710,2710,0
|
||||
20250227,102900,5007720,2710,2710,2710,2710,0
|
||||
20250227,102800,5007720,2710,2710,2710,2710,1
|
||||
20250227,102700,5005010,2710,2710,2710,2710,1
|
||||
20250227,102600,5002300,2690,2710,2710,2690,147
|
||||
20250227,102500,4605480,2715,2715,2715,2715,0
|
||||
20250227,102400,4605480,2715,2715,2715,2715,0
|
||||
20250227,102300,4605480,2715,2715,2715,2715,0
|
||||
20250227,102200,4605480,2715,2715,2715,2715,0
|
||||
20250227,102100,4605480,2715,2715,2715,2715,0
|
||||
20250227,102000,4605480,2715,2715,2715,2715,1
|
||||
20250227,101900,4602765,2715,2715,2715,2715,0
|
||||
20250227,101800,4602765,2715,2715,2715,2715,0
|
||||
20250227,101700,4602765,2715,2715,2715,2715,0
|
||||
20250227,101600,4602765,2715,2715,2715,2715,1
|
||||
20250227,101500,4600050,2725,2725,2725,2725,0
|
||||
20250227,101400,4600050,2725,2725,2725,2725,0
|
||||
20250227,101300,4600050,2725,2725,2725,2725,0
|
||||
20250227,101200,4600050,2725,2725,2725,2725,0
|
||||
20250227,101100,4600050,2725,2725,2725,2725,0
|
||||
20250227,101000,4600050,2725,2725,2725,2725,0
|
||||
20250227,100900,4600050,2725,2725,2725,2725,0
|
||||
20250227,100800,4600050,2725,2725,2725,2725,0
|
||||
20250227,100700,4600050,2725,2725,2725,2725,0
|
||||
20250227,100600,4600050,2725,2725,2725,2725,0
|
||||
20250227,100500,4600050,2725,2725,2725,2725,1
|
||||
20250227,100400,4597325,2725,2725,2725,2725,1
|
||||
20250227,100300,4594600,2725,2725,2725,2725,0
|
||||
20250227,100200,4594600,2725,2725,2725,2725,0
|
||||
20250227,100100,4594600,2725,2725,2725,2725,0
|
||||
20250227,100000,4594600,2725,2725,2725,2725,0
|
||||
20250227,095900,4594600,2725,2725,2725,2725,0
|
||||
20250227,095800,4594600,2725,2725,2725,2725,0
|
||||
20250227,095700,4594600,2725,2725,2725,2725,0
|
||||
20250227,095600,4594600,2725,2725,2725,2725,0
|
||||
20250227,095500,4594600,2725,2725,2725,2725,0
|
||||
20250227,095400,4594600,2725,2725,2725,2725,0
|
||||
20250227,095300,4594600,2725,2725,2725,2725,1
|
||||
20250227,095200,4591875,2725,2725,2725,2725,6
|
||||
20250227,095100,4575525,2725,2725,2725,2725,0
|
||||
20250227,095000,4575525,2725,2725,2725,2725,0
|
||||
20250227,094900,4575525,2725,2725,2725,2725,0
|
||||
20250227,094800,4575525,2725,2725,2725,2725,0
|
||||
20250227,094700,4575525,2725,2725,2725,2725,0
|
||||
20250227,094600,4575525,2725,2725,2725,2725,0
|
||||
20250227,094500,4575525,2725,2725,2725,2725,0
|
||||
20250227,094400,4575525,2725,2700,2725,2700,5
|
||||
20250227,094300,4561975,2725,2725,2725,2725,0
|
||||
20250227,094200,4561975,2725,2725,2725,2725,1
|
||||
20250227,094100,4559250,2725,2725,2725,2725,0
|
||||
20250227,094000,4559250,2725,2725,2725,2725,0
|
||||
20250227,093900,4559250,2725,2725,2725,2725,0
|
||||
20250227,093800,4559250,2725,2725,2725,2725,0
|
||||
20250227,093700,4559250,2725,2725,2725,2725,0
|
||||
20250227,093600,4559250,2725,2725,2725,2725,0
|
||||
20250227,093500,4559250,2725,2725,2725,2725,0
|
||||
20250227,093400,4559250,2725,2725,2725,2725,0
|
||||
20250227,093300,4559250,2725,2725,2725,2725,0
|
||||
20250227,093200,4559250,2725,2725,2725,2725,0
|
||||
20250227,093100,4559250,2725,2725,2725,2725,1
|
||||
20250227,093000,4556525,2730,2730,2730,2730,0
|
||||
20250227,092900,4556525,2730,2725,2730,2725,3
|
||||
20250227,092800,4548345,2680,2680,2680,2680,0
|
||||
20250227,092700,4548345,2680,2700,2700,2680,439
|
||||
20250227,092600,3366395,2710,2725,2725,2710,241
|
||||
20250227,092500,2712970,2730,2730,2730,2730,0
|
||||
20250227,092400,2712970,2730,2730,2730,2730,0
|
||||
20250227,092300,2712970,2730,2730,2730,2730,0
|
||||
20250227,092200,2712970,2730,2730,2730,2730,0
|
||||
20250227,092100,2712970,2730,2730,2730,2730,1
|
||||
20250227,092000,2710240,2725,2725,2725,2725,0
|
||||
20250227,091900,2710240,2725,2725,2725,2725,0
|
||||
20250227,091800,2710240,2725,2725,2725,2725,0
|
||||
20250227,091700,2710240,2725,2725,2725,2725,350
|
||||
20250227,091600,1756490,2725,2720,2725,2720,282
|
||||
20250227,091500,989445,2720,2720,2720,2720,0
|
||||
20250227,091400,989445,2720,2720,2720,2720,0
|
||||
20250227,091300,989445,2720,2720,2720,2720,0
|
||||
20250227,091200,989445,2720,2720,2720,2720,0
|
||||
20250227,091100,989445,2720,2720,2720,2720,0
|
||||
20250227,091000,989445,2720,2720,2720,2720,1
|
||||
20250227,090900,986725,2700,2700,2700,2700,0
|
||||
20250227,090800,986725,2700,2700,2700,2700,0
|
||||
20250227,090700,986725,2700,2700,2700,2700,1
|
||||
20250227,090600,984025,2720,2720,2720,2720,0
|
||||
20250227,090500,984025,2720,2720,2720,2720,10
|
||||
20250227,090400,956825,2720,2720,2720,2720,3
|
||||
20250227,090300,948665,2720,2720,2720,2720,0
|
||||
20250227,090200,948665,2720,2720,2720,2720,1
|
||||
20250227,090100,945945,2695,2695,2695,2695,0
|
||||
20250227,090000,945945,2695,2695,2695,2695,351
|
||||
|
Reference in New Issue
Block a user