Update 2025-02-27 2849 candle_min
This commit is contained in:
628
040300/min/candle-20250227.csv
Normal file
628
040300/min/candle-20250227.csv
Normal file
@@ -0,0 +1,628 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,192600,314419560,3150,3150,3150,3150,906
|
||||
20250227,192500,314419560,3150,3150,3150,3150,0
|
||||
20250227,192400,314419560,3150,3150,3150,3150,0
|
||||
20250227,192300,314419560,3150,3150,3150,3150,0
|
||||
20250227,192200,314419560,3150,3150,3150,3150,0
|
||||
20250227,192100,314419560,3150,3150,3150,3150,0
|
||||
20250227,192000,314419560,3150,3150,3150,3150,0
|
||||
20250227,191900,314419560,3150,3150,3150,3150,0
|
||||
20250227,191800,314419560,3150,3150,3150,3150,0
|
||||
20250227,191700,314419560,3150,3150,3150,3150,0
|
||||
20250227,191600,314419560,3150,3150,3150,3150,0
|
||||
20250227,191500,314419560,3150,3150,3150,3150,0
|
||||
20250227,191400,314419560,3150,3150,3150,3150,0
|
||||
20250227,191300,314419560,3150,3150,3150,3150,0
|
||||
20250227,191200,314419560,3150,3150,3150,3150,0
|
||||
20250227,191100,314419560,3150,3150,3150,3150,0
|
||||
20250227,191000,314419560,3150,3150,3150,3150,0
|
||||
20250227,190900,314419560,3150,3150,3150,3150,0
|
||||
20250227,190800,314419560,3150,3150,3150,3150,0
|
||||
20250227,190700,314419560,3150,3150,3150,3150,0
|
||||
20250227,190600,314419560,3150,3150,3150,3150,0
|
||||
20250227,190500,314419560,3150,3150,3150,3150,0
|
||||
20250227,190400,314419560,3150,3150,3150,3150,0
|
||||
20250227,190300,314419560,3150,3150,3150,3150,0
|
||||
20250227,190200,314419560,3150,3150,3150,3150,0
|
||||
20250227,190100,314419560,3150,3150,3150,3150,0
|
||||
20250227,190000,314419560,3150,3150,3150,3150,0
|
||||
20250227,185900,314419560,3150,3150,3150,3150,0
|
||||
20250227,185800,314419560,3150,3150,3150,3150,0
|
||||
20250227,185700,314419560,3150,3150,3150,3150,0
|
||||
20250227,185600,314419560,3150,3150,3150,3150,906
|
||||
20250227,185500,314419560,3150,3150,3150,3150,0
|
||||
20250227,185400,314419560,3150,3150,3150,3150,0
|
||||
20250227,185300,314419560,3150,3150,3150,3150,0
|
||||
20250227,185200,314419560,3150,3150,3150,3150,0
|
||||
20250227,185100,314419560,3150,3150,3150,3150,0
|
||||
20250227,185000,314419560,3150,3150,3150,3150,0
|
||||
20250227,184900,314419560,3150,3150,3150,3150,0
|
||||
20250227,184800,314419560,3150,3150,3150,3150,0
|
||||
20250227,184700,314419560,3150,3150,3150,3150,0
|
||||
20250227,184600,314419560,3150,3150,3150,3150,0
|
||||
20250227,184500,314419560,3150,3150,3150,3150,0
|
||||
20250227,184400,314419560,3150,3150,3150,3150,0
|
||||
20250227,184300,314419560,3150,3150,3150,3150,0
|
||||
20250227,184200,314419560,3150,3150,3150,3150,0
|
||||
20250227,184100,314419560,3150,3150,3150,3150,0
|
||||
20250227,184000,314419560,3150,3150,3150,3150,0
|
||||
20250227,183900,314419560,3150,3150,3150,3150,0
|
||||
20250227,183800,314419560,3150,3150,3150,3150,0
|
||||
20250227,183700,314419560,3150,3150,3150,3150,0
|
||||
20250227,183600,314419560,3150,3150,3150,3150,0
|
||||
20250227,183500,314419560,3150,3150,3150,3150,0
|
||||
20250227,183400,314419560,3150,3150,3150,3150,0
|
||||
20250227,183300,314419560,3150,3150,3150,3150,0
|
||||
20250227,183200,314419560,3150,3150,3150,3150,0
|
||||
20250227,183100,314419560,3150,3150,3150,3150,0
|
||||
20250227,183000,314419560,3150,3150,3150,3150,0
|
||||
20250227,182900,314419560,3150,3150,3150,3150,0
|
||||
20250227,182800,314419560,3150,3150,3150,3150,0
|
||||
20250227,182700,314419560,3150,3150,3150,3150,0
|
||||
20250227,182600,314419560,3150,3150,3150,3150,906
|
||||
20250227,182500,314419560,3150,3150,3150,3150,0
|
||||
20250227,182400,314419560,3150,3150,3150,3150,0
|
||||
20250227,182300,314419560,3150,3150,3150,3150,0
|
||||
20250227,182200,314419560,3150,3150,3150,3150,0
|
||||
20250227,182100,314419560,3150,3150,3150,3150,0
|
||||
20250227,182000,314419560,3150,3150,3150,3150,0
|
||||
20250227,181900,314419560,3150,3150,3150,3150,0
|
||||
20250227,181800,314419560,3150,3150,3150,3150,0
|
||||
20250227,181700,314419560,3150,3150,3150,3150,0
|
||||
20250227,181600,314419560,3150,3150,3150,3150,0
|
||||
20250227,181500,314419560,3150,3150,3150,3150,0
|
||||
20250227,181400,314419560,3150,3150,3150,3150,0
|
||||
20250227,181300,314419560,3150,3150,3150,3150,0
|
||||
20250227,181200,314419560,3150,3150,3150,3150,0
|
||||
20250227,181100,314419560,3150,3150,3150,3150,0
|
||||
20250227,181000,314419560,3150,3150,3150,3150,0
|
||||
20250227,180900,314419560,3150,3150,3150,3150,0
|
||||
20250227,180800,314419560,3150,3150,3150,3150,0
|
||||
20250227,180700,314419560,3150,3150,3150,3150,0
|
||||
20250227,180600,314419560,3150,3150,3150,3150,0
|
||||
20250227,180500,314419560,3150,3150,3150,3150,0
|
||||
20250227,180400,314419560,3150,3150,3150,3150,0
|
||||
20250227,180300,314419560,3150,3150,3150,3150,0
|
||||
20250227,180200,314419560,3150,3150,3150,3150,0
|
||||
20250227,180100,314419560,3150,3150,3150,3150,0
|
||||
20250227,180000,314419560,3150,3150,3150,3150,0
|
||||
20250227,175900,314419560,3150,3150,3150,3150,0
|
||||
20250227,175800,314419560,3150,3150,3150,3150,0
|
||||
20250227,175700,314419560,3150,3150,3150,3150,0
|
||||
20250227,175600,314419560,3150,3150,3150,3150,906
|
||||
20250227,175500,314419560,3150,3150,3150,3150,0
|
||||
20250227,175400,314419560,3150,3150,3150,3150,0
|
||||
20250227,175300,314419560,3150,3150,3150,3150,0
|
||||
20250227,175200,314419560,3150,3150,3150,3150,0
|
||||
20250227,175100,314419560,3150,3150,3150,3150,0
|
||||
20250227,175000,314419560,3150,3150,3150,3150,0
|
||||
20250227,174900,314419560,3150,3150,3150,3150,0
|
||||
20250227,174800,314419560,3150,3150,3150,3150,0
|
||||
20250227,174700,314419560,3150,3150,3150,3150,0
|
||||
20250227,174600,314419560,3150,3150,3150,3150,0
|
||||
20250227,174500,314419560,3150,3150,3150,3150,0
|
||||
20250227,174400,314419560,3150,3150,3150,3150,0
|
||||
20250227,174300,314419560,3150,3150,3150,3150,0
|
||||
20250227,174200,314419560,3150,3150,3150,3150,0
|
||||
20250227,174100,314419560,3150,3150,3150,3150,0
|
||||
20250227,174000,314419560,3150,3150,3150,3150,0
|
||||
20250227,173900,314419560,3150,3150,3150,3150,0
|
||||
20250227,173800,314419560,3150,3150,3150,3150,0
|
||||
20250227,173700,314419560,3150,3150,3150,3150,0
|
||||
20250227,173600,314419560,3150,3150,3150,3150,0
|
||||
20250227,173500,314419560,3150,3150,3150,3150,0
|
||||
20250227,173400,314419560,3150,3150,3150,3150,0
|
||||
20250227,173300,314419560,3150,3150,3150,3150,0
|
||||
20250227,173200,314419560,3150,3150,3150,3150,0
|
||||
20250227,173100,314419560,3150,3150,3150,3150,0
|
||||
20250227,173000,314419560,3150,3150,3150,3150,0
|
||||
20250227,172900,314419560,3150,3150,3150,3150,0
|
||||
20250227,172800,314419560,3150,3150,3150,3150,0
|
||||
20250227,172700,314419560,3150,3150,3150,3150,0
|
||||
20250227,172600,314419560,3150,3150,3150,3150,906
|
||||
20250227,172500,314419560,3150,3150,3150,3150,0
|
||||
20250227,172400,314419560,3150,3150,3150,3150,0
|
||||
20250227,172300,314419560,3150,3150,3150,3150,0
|
||||
20250227,172200,314419560,3150,3150,3150,3150,0
|
||||
20250227,172100,314419560,3150,3150,3150,3150,0
|
||||
20250227,172000,314419560,3150,3150,3150,3150,0
|
||||
20250227,171900,314419560,3150,3150,3150,3150,0
|
||||
20250227,171800,314419560,3150,3150,3150,3150,0
|
||||
20250227,171700,314419560,3150,3150,3150,3150,0
|
||||
20250227,171600,314419560,3150,3150,3150,3150,0
|
||||
20250227,171500,314419560,3150,3150,3150,3150,0
|
||||
20250227,171400,314419560,3150,3150,3150,3150,0
|
||||
20250227,171300,314419560,3150,3150,3150,3150,0
|
||||
20250227,171200,314419560,3150,3150,3150,3150,0
|
||||
20250227,171100,314419560,3150,3150,3150,3150,0
|
||||
20250227,171000,314419560,3150,3150,3150,3150,0
|
||||
20250227,170900,314419560,3150,3150,3150,3150,0
|
||||
20250227,170800,314419560,3150,3150,3150,3150,0
|
||||
20250227,170700,314419560,3150,3150,3150,3150,0
|
||||
20250227,170600,314419560,3150,3150,3150,3150,0
|
||||
20250227,170500,314419560,3150,3150,3150,3150,0
|
||||
20250227,170400,314419560,3150,3150,3150,3150,0
|
||||
20250227,170300,314419560,3150,3150,3150,3150,0
|
||||
20250227,170200,314419560,3150,3150,3150,3150,0
|
||||
20250227,170100,314419560,3150,3150,3150,3150,0
|
||||
20250227,170000,314419560,3150,3150,3150,3150,0
|
||||
20250227,165900,314419560,3150,3150,3150,3150,0
|
||||
20250227,165800,314419560,3150,3150,3150,3150,0
|
||||
20250227,165700,314419560,3150,3150,3150,3150,0
|
||||
20250227,165600,314419560,3150,3150,3150,3150,906
|
||||
20250227,165500,314419560,3150,3150,3150,3150,0
|
||||
20250227,165400,314419560,3150,3150,3150,3150,0
|
||||
20250227,165300,314419560,3150,3150,3150,3150,0
|
||||
20250227,165200,314419560,3150,3150,3150,3150,0
|
||||
20250227,165100,314419560,3150,3150,3150,3150,0
|
||||
20250227,165000,314419560,3150,3150,3150,3150,0
|
||||
20250227,164900,314419560,3150,3150,3150,3150,0
|
||||
20250227,164800,314419560,3150,3150,3150,3150,0
|
||||
20250227,164700,314419560,3150,3150,3150,3150,0
|
||||
20250227,164600,314419560,3150,3150,3150,3150,0
|
||||
20250227,164500,314419560,3150,3150,3150,3150,0
|
||||
20250227,164400,314419560,3150,3150,3150,3150,0
|
||||
20250227,164300,314419560,3150,3150,3150,3150,0
|
||||
20250227,164200,314419560,3150,3150,3150,3150,0
|
||||
20250227,164100,314419560,3150,3150,3150,3150,0
|
||||
20250227,164000,314419560,3150,3150,3150,3150,0
|
||||
20250227,163900,314419560,3150,3150,3150,3150,0
|
||||
20250227,163800,314419560,3150,3150,3150,3150,0
|
||||
20250227,163700,314419560,3150,3150,3150,3150,0
|
||||
20250227,163600,314419560,3150,3150,3150,3150,0
|
||||
20250227,163500,314419560,3150,3150,3150,3150,0
|
||||
20250227,163400,314419560,3150,3150,3150,3150,0
|
||||
20250227,163300,314419560,3150,3150,3150,3150,0
|
||||
20250227,163200,314419560,3150,3150,3150,3150,0
|
||||
20250227,163100,314419560,3150,3150,3150,3150,0
|
||||
20250227,163000,314419560,3150,3150,3150,3150,0
|
||||
20250227,162900,314419560,3150,3150,3150,3150,0
|
||||
20250227,162800,314419560,3150,3150,3150,3150,0
|
||||
20250227,162700,314419560,3150,3150,3150,3150,0
|
||||
20250227,162600,314419560,3150,3150,3150,3150,906
|
||||
20250227,162500,314419560,3150,3150,3150,3150,0
|
||||
20250227,162400,314419560,3150,3150,3150,3150,0
|
||||
20250227,162300,314419560,3150,3150,3150,3150,0
|
||||
20250227,162200,314419560,3150,3150,3150,3150,0
|
||||
20250227,162100,314419560,3150,3150,3150,3150,0
|
||||
20250227,162000,314419560,3150,3150,3150,3150,0
|
||||
20250227,161900,314419560,3150,3150,3150,3150,0
|
||||
20250227,161800,314419560,3150,3150,3150,3150,0
|
||||
20250227,161700,314419560,3150,3150,3150,3150,0
|
||||
20250227,161600,314419560,3150,3150,3150,3150,0
|
||||
20250227,161500,314419560,3150,3150,3150,3150,0
|
||||
20250227,161400,314419560,3150,3150,3150,3150,0
|
||||
20250227,161300,314419560,3150,3150,3150,3150,0
|
||||
20250227,161200,314419560,3150,3150,3150,3150,0
|
||||
20250227,161100,314419560,3150,3150,3150,3150,0
|
||||
20250227,161000,314419560,3150,3150,3150,3150,0
|
||||
20250227,160900,314419560,3150,3150,3150,3150,0
|
||||
20250227,160800,314419560,3150,3150,3150,3150,0
|
||||
20250227,160700,314419560,3150,3150,3150,3150,0
|
||||
20250227,160600,314419560,3150,3150,3150,3150,0
|
||||
20250227,160500,314419560,3150,3150,3150,3150,0
|
||||
20250227,160400,314419560,3150,3150,3150,3150,0
|
||||
20250227,160300,314419560,3150,3150,3150,3150,0
|
||||
20250227,160200,314419560,3150,3150,3150,3150,0
|
||||
20250227,160100,314419560,3150,3150,3150,3150,0
|
||||
20250227,160000,314419560,3150,3150,3150,3150,0
|
||||
20250227,155900,314419560,3150,3150,3150,3150,0
|
||||
20250227,155800,314419560,3150,3150,3150,3150,0
|
||||
20250227,155700,314419560,3150,3150,3150,3150,0
|
||||
20250227,155600,314419560,3150,3150,3150,3150,906
|
||||
20250227,155500,314419560,3150,3150,3150,3150,0
|
||||
20250227,155400,314419560,3150,3150,3150,3150,0
|
||||
20250227,155300,314419560,3150,3150,3150,3150,0
|
||||
20250227,155200,314419560,3150,3150,3150,3150,0
|
||||
20250227,155100,314419560,3150,3150,3150,3150,0
|
||||
20250227,155000,314419560,3150,3150,3150,3150,0
|
||||
20250227,154900,314419560,3150,3150,3150,3150,0
|
||||
20250227,154800,314419560,3150,3150,3150,3150,0
|
||||
20250227,154700,314419560,3150,3150,3150,3150,0
|
||||
20250227,154600,314419560,3150,3150,3150,3150,0
|
||||
20250227,154500,314419560,3150,3150,3150,3150,0
|
||||
20250227,154400,314419560,3150,3150,3150,3150,0
|
||||
20250227,154300,314419560,3150,3150,3150,3150,0
|
||||
20250227,154200,314419560,3150,3150,3150,3150,0
|
||||
20250227,154100,314419560,3150,3150,3150,3150,0
|
||||
20250227,154000,314419560,3150,3150,3150,3150,0
|
||||
20250227,153900,314419560,3150,3150,3150,3150,0
|
||||
20250227,153800,314419560,3150,3150,3150,3150,0
|
||||
20250227,153700,314419560,3150,3150,3150,3150,0
|
||||
20250227,153600,314419560,3150,3150,3150,3150,0
|
||||
20250227,153500,314419560,3150,3150,3150,3150,0
|
||||
20250227,153400,314419560,3150,3150,3150,3150,0
|
||||
20250227,153300,314419560,3150,3150,3150,3150,0
|
||||
20250227,153200,314419560,3150,3150,3150,3150,0
|
||||
20250227,153100,314419560,3150,3150,3150,3150,0
|
||||
20250227,153000,314419560,3150,3150,3150,3150,906
|
||||
20250227,152900,311565660,3165,3165,3165,3165,0
|
||||
20250227,152800,311565660,3165,3165,3165,3165,0
|
||||
20250227,152700,311565660,3165,3165,3165,3165,0
|
||||
20250227,152600,311565660,3165,3165,3165,3165,0
|
||||
20250227,152500,311565660,3165,3165,3165,3165,0
|
||||
20250227,152400,311565660,3165,3165,3165,3165,0
|
||||
20250227,152300,311565660,3165,3165,3165,3165,0
|
||||
20250227,152200,311565660,3165,3165,3165,3165,0
|
||||
20250227,152100,311565660,3165,3165,3165,3165,0
|
||||
20250227,152000,311565660,3165,3165,3165,3165,0
|
||||
20250227,151900,311565660,3165,3155,3165,3150,2362
|
||||
20250227,151800,304110510,3155,3165,3165,3155,386
|
||||
20250227,151700,302889520,3155,3155,3155,3155,100
|
||||
20250227,151600,302574020,3155,3155,3160,3155,2407
|
||||
20250227,151500,294968290,3155,3155,3155,3155,608
|
||||
20250227,151400,293050050,3160,3160,3160,3160,0
|
||||
20250227,151300,293050050,3160,3160,3160,3160,0
|
||||
20250227,151200,293050050,3160,3160,3160,3160,0
|
||||
20250227,151100,293050050,3160,3160,3160,3160,316
|
||||
20250227,151000,292051490,3155,3155,3155,3155,429
|
||||
20250227,150900,290697995,3160,3160,3160,3155,54
|
||||
20250227,150800,290527615,3155,3155,3155,3155,2370
|
||||
20250227,150700,283050265,3150,3150,3150,3150,200
|
||||
20250227,150600,282420265,3150,3150,3150,3150,6196
|
||||
20250227,150500,262902865,3155,3155,3155,3155,0
|
||||
20250227,150400,262902865,3155,3155,3155,3155,151
|
||||
20250227,150300,262426460,3155,3155,3155,3155,950
|
||||
20250227,150200,259429210,3155,3155,3155,3155,9
|
||||
20250227,150100,259400815,3150,3150,3150,3150,0
|
||||
20250227,150000,259400815,3150,3150,3155,3150,2657
|
||||
20250227,145900,251028270,3150,3150,3150,3150,410
|
||||
20250227,145800,249736770,3155,3155,3155,3155,15
|
||||
20250227,145700,249689445,3155,3155,3155,3155,0
|
||||
20250227,145600,249689445,3155,3155,3155,3155,986
|
||||
20250227,145500,246578615,3155,3155,3155,3155,0
|
||||
20250227,145400,246578615,3155,3155,3155,3155,0
|
||||
20250227,145300,246578615,3155,3155,3155,3155,0
|
||||
20250227,145200,246578615,3155,3155,3155,3155,0
|
||||
20250227,145100,246578615,3155,3155,3155,3155,0
|
||||
20250227,145000,246578615,3155,3155,3155,3155,0
|
||||
20250227,144900,246578615,3155,3155,3155,3155,0
|
||||
20250227,144800,246578615,3155,3155,3155,3155,0
|
||||
20250227,144700,246578615,3155,3165,3165,3155,825
|
||||
20250227,144600,243975730,3155,3155,3155,3155,0
|
||||
20250227,144500,243975730,3155,3155,3155,3155,110
|
||||
20250227,144400,243628680,3155,3155,3155,3155,0
|
||||
20250227,144300,243628680,3155,3155,3155,3155,0
|
||||
20250227,144200,243628680,3155,3155,3155,3155,0
|
||||
20250227,144100,243628680,3155,3155,3155,3155,0
|
||||
20250227,144000,243628680,3155,3155,3155,3155,0
|
||||
20250227,143900,243628680,3155,3155,3155,3155,0
|
||||
20250227,143800,243628680,3155,3155,3155,3155,1
|
||||
20250227,143700,243625525,3155,3160,3160,3155,720
|
||||
20250227,143600,241353355,3155,3155,3155,3155,0
|
||||
20250227,143500,241353355,3155,3155,3155,3155,0
|
||||
20250227,143400,241353355,3155,3160,3160,3155,213
|
||||
20250227,143300,240681045,3165,3165,3165,3165,0
|
||||
20250227,143200,240681045,3165,3165,3165,3165,20
|
||||
20250227,143100,240617745,3155,3155,3155,3155,0
|
||||
20250227,143000,240617745,3155,3155,3155,3155,0
|
||||
20250227,142900,240617745,3155,3160,3160,3155,100
|
||||
20250227,142800,240302185,3160,3160,3160,3160,0
|
||||
20250227,142700,240302185,3160,3160,3160,3160,0
|
||||
20250227,142600,240302185,3160,3160,3160,3160,0
|
||||
20250227,142500,240302185,3160,3160,3160,3160,1
|
||||
20250227,142400,240299025,3160,3160,3160,3160,0
|
||||
20250227,142300,240299025,3160,3160,3160,3160,0
|
||||
20250227,142200,240299025,3160,3160,3160,3160,30
|
||||
20250227,142100,240204225,3165,3165,3165,3165,0
|
||||
20250227,142000,240204225,3165,3165,3165,3165,0
|
||||
20250227,141900,240204225,3165,3165,3165,3165,0
|
||||
20250227,141800,240204225,3165,3165,3165,3165,0
|
||||
20250227,141700,240204225,3165,3165,3165,3165,0
|
||||
20250227,141600,240204225,3165,3165,3165,3165,0
|
||||
20250227,141500,240204225,3165,3165,3165,3165,0
|
||||
20250227,141400,240204225,3165,3165,3165,3165,0
|
||||
20250227,141300,240204225,3165,3165,3165,3165,0
|
||||
20250227,141200,240204225,3165,3165,3165,3165,0
|
||||
20250227,141100,240204225,3165,3165,3165,3165,30
|
||||
20250227,141000,240109275,3165,3165,3165,3165,0
|
||||
20250227,140900,240109275,3165,3165,3165,3165,314
|
||||
20250227,140800,239115465,3155,3160,3160,3155,64
|
||||
20250227,140700,238913535,3170,3170,3170,3170,0
|
||||
20250227,140600,238913535,3170,3170,3170,3170,0
|
||||
20250227,140500,238913535,3170,3170,3170,3170,0
|
||||
20250227,140400,238913535,3170,3170,3170,3170,0
|
||||
20250227,140300,238913535,3170,3170,3170,3170,0
|
||||
20250227,140200,238913535,3170,3170,3170,3170,0
|
||||
20250227,140100,238913535,3170,3170,3170,3170,0
|
||||
20250227,140000,238913535,3170,3170,3170,3170,0
|
||||
20250227,135900,238913535,3170,3170,3170,3170,0
|
||||
20250227,135800,238913535,3170,3170,3170,3170,0
|
||||
20250227,135700,238913535,3170,3170,3170,3170,0
|
||||
20250227,135600,238913535,3170,3170,3170,3170,0
|
||||
20250227,135500,238913535,3170,3170,3170,3170,0
|
||||
20250227,135400,238913535,3170,3170,3170,3170,0
|
||||
20250227,135300,238913535,3170,3170,3170,3170,0
|
||||
20250227,135200,238913535,3170,3170,3170,3170,1
|
||||
20250227,135100,238910365,3155,3155,3155,3155,0
|
||||
20250227,135000,238910365,3155,3155,3155,3155,0
|
||||
20250227,134900,238910365,3155,3155,3155,3155,0
|
||||
20250227,134800,238910365,3155,3155,3155,3155,0
|
||||
20250227,134700,238910365,3155,3155,3155,3155,0
|
||||
20250227,134600,238910365,3155,3155,3155,3155,0
|
||||
20250227,134500,238910365,3155,3155,3155,3155,0
|
||||
20250227,134400,238910365,3155,3155,3155,3155,0
|
||||
20250227,134300,238910365,3155,3155,3155,3155,0
|
||||
20250227,134200,238910365,3155,3155,3155,3155,2
|
||||
20250227,134100,238904055,3160,3160,3160,3160,301
|
||||
20250227,134000,237952895,3155,3155,3155,3155,0
|
||||
20250227,133900,237952895,3155,3155,3155,3155,33
|
||||
20250227,133800,237848780,3160,3160,3160,3160,0
|
||||
20250227,133700,237848780,3160,3160,3160,3160,0
|
||||
20250227,133600,237848780,3160,3160,3160,3160,0
|
||||
20250227,133500,237848780,3160,3160,3160,3160,0
|
||||
20250227,133400,237848780,3160,3160,3160,3160,12
|
||||
20250227,133300,237810860,3160,3160,3160,3160,0
|
||||
20250227,133200,237810860,3160,3160,3160,3160,0
|
||||
20250227,133100,237810860,3160,3160,3160,3160,0
|
||||
20250227,133000,237810860,3160,3160,3160,3160,0
|
||||
20250227,132900,237810860,3160,3160,3160,3160,0
|
||||
20250227,132800,237810860,3160,3160,3160,3160,0
|
||||
20250227,132700,237810860,3160,3160,3160,3160,0
|
||||
20250227,132600,237810860,3160,3160,3160,3160,0
|
||||
20250227,132500,237810860,3160,3160,3160,3160,0
|
||||
20250227,132400,237810860,3160,3165,3170,3160,2022
|
||||
20250227,132300,231421305,3165,3165,3165,3165,0
|
||||
20250227,132200,231421305,3165,3165,3165,3165,0
|
||||
20250227,132100,231421305,3165,3165,3165,3165,0
|
||||
20250227,132000,231421305,3165,3165,3165,3165,119
|
||||
20250227,131900,231044670,3165,3165,3165,3165,0
|
||||
20250227,131800,231044670,3165,3165,3165,3165,0
|
||||
20250227,131700,231044670,3165,3165,3165,3165,0
|
||||
20250227,131600,231044670,3165,3165,3165,3165,1500
|
||||
20250227,131500,226297170,3170,3170,3170,3170,0
|
||||
20250227,131400,226297170,3170,3170,3170,3170,0
|
||||
20250227,131300,226297170,3170,3170,3170,3170,0
|
||||
20250227,131200,226297170,3170,3170,3170,3170,0
|
||||
20250227,131100,226297170,3170,3170,3170,3170,0
|
||||
20250227,131000,226297170,3170,3170,3170,3170,0
|
||||
20250227,130900,226297170,3170,3170,3170,3170,0
|
||||
20250227,130800,226297170,3170,3170,3170,3170,0
|
||||
20250227,130700,226297170,3170,3170,3170,3170,0
|
||||
20250227,130600,226297170,3170,3170,3170,3170,0
|
||||
20250227,130500,226297170,3170,3170,3170,3170,1
|
||||
20250227,130400,226294000,3160,3160,3160,3160,0
|
||||
20250227,130300,226294000,3160,3160,3160,3160,0
|
||||
20250227,130200,226294000,3160,3160,3160,3160,0
|
||||
20250227,130100,226294000,3160,3160,3160,3160,0
|
||||
20250227,130000,226294000,3160,3160,3160,3160,2
|
||||
20250227,125900,226287680,3160,3160,3160,3160,0
|
||||
20250227,125800,226287680,3160,3160,3160,3160,0
|
||||
20250227,125700,226287680,3160,3160,3160,3160,0
|
||||
20250227,125600,226287680,3160,3160,3160,3160,0
|
||||
20250227,125500,226287680,3160,3160,3160,3160,700
|
||||
20250227,125400,224075680,3160,3160,3160,3160,100
|
||||
20250227,125300,223759680,3170,3170,3170,3170,0
|
||||
20250227,125200,223759680,3170,3165,3170,3165,101
|
||||
20250227,125100,223440010,3165,3165,3165,3165,2
|
||||
20250227,125000,223433680,3170,3170,3170,3170,200
|
||||
20250227,124900,222799680,3170,3170,3170,3170,100
|
||||
20250227,124800,222482680,3170,3170,3170,3170,193
|
||||
20250227,124700,221870870,3170,3170,3170,3170,0
|
||||
20250227,124600,221870870,3170,3170,3170,3170,1
|
||||
20250227,124500,221867700,3175,3175,3175,3175,0
|
||||
20250227,124400,221867700,3175,3175,3175,3175,0
|
||||
20250227,124300,221867700,3175,3175,3175,3175,0
|
||||
20250227,124200,221867700,3175,3175,3175,3175,0
|
||||
20250227,124100,221867700,3175,3175,3175,3175,955
|
||||
20250227,124000,218835575,3160,3160,3160,3160,5000
|
||||
20250227,123900,203035575,3185,3185,3185,3185,0
|
||||
20250227,123800,203035575,3185,3185,3185,3185,1
|
||||
20250227,123700,203032390,3185,3170,3185,3170,6537
|
||||
20250227,123600,182263305,3170,3170,3170,3170,17
|
||||
20250227,123500,182209415,3165,3165,3165,3165,0
|
||||
20250227,123400,182209415,3165,3165,3165,3165,0
|
||||
20250227,123300,182209415,3165,3165,3165,3165,0
|
||||
20250227,123200,182209415,3165,3165,3165,3165,0
|
||||
20250227,123100,182209415,3165,3165,3165,3165,0
|
||||
20250227,123000,182209415,3165,3165,3165,3165,1410
|
||||
20250227,122900,177746765,3165,3165,3165,3165,1
|
||||
20250227,122800,177743600,3165,3165,3165,3165,0
|
||||
20250227,122700,177743600,3165,3165,3165,3165,6
|
||||
20250227,122600,177724610,3165,3165,3165,3165,161
|
||||
20250227,122500,177215045,3160,3160,3160,3160,0
|
||||
20250227,122400,177215045,3160,3160,3160,3160,0
|
||||
20250227,122300,177215045,3160,3160,3160,3160,0
|
||||
20250227,122200,177215045,3160,3160,3160,3160,300
|
||||
20250227,122100,176267045,3165,3165,3165,3165,31
|
||||
20250227,122000,176168930,3160,3160,3160,3160,0
|
||||
20250227,121900,176168930,3160,3160,3160,3160,0
|
||||
20250227,121800,176168930,3160,3160,3160,3160,294
|
||||
20250227,121700,175239890,3160,3160,3160,3160,0
|
||||
20250227,121600,175239890,3160,3160,3160,3160,0
|
||||
20250227,121500,175239890,3160,3160,3160,3160,0
|
||||
20250227,121400,175239890,3160,3160,3160,3160,0
|
||||
20250227,121300,175239890,3160,3160,3160,3160,0
|
||||
20250227,121200,175239890,3160,3160,3160,3160,0
|
||||
20250227,121100,175239890,3160,3160,3160,3160,0
|
||||
20250227,121000,175239890,3160,3160,3160,3160,0
|
||||
20250227,120900,175239890,3160,3160,3160,3160,0
|
||||
20250227,120800,175239890,3160,3160,3160,3160,100
|
||||
20250227,120700,174923890,3160,3160,3160,3160,130
|
||||
20250227,120600,174513090,3165,3165,3165,3165,0
|
||||
20250227,120500,174513090,3165,3165,3165,3165,0
|
||||
20250227,120400,174513090,3165,3170,3170,3165,457
|
||||
20250227,120300,173066585,3175,3175,3175,3175,0
|
||||
20250227,120200,173066585,3175,3175,3175,3175,0
|
||||
20250227,120100,173066585,3175,3175,3175,3175,10
|
||||
20250227,120000,173034835,3165,3165,3165,3165,0
|
||||
20250227,115900,173034835,3165,3165,3165,3165,15
|
||||
20250227,115800,172987360,3165,3165,3165,3165,0
|
||||
20250227,115700,172987360,3165,3165,3165,3165,0
|
||||
20250227,115600,172987360,3165,3165,3165,3165,0
|
||||
20250227,115500,172987360,3165,3165,3165,3165,155
|
||||
20250227,115400,172496785,3180,3180,3180,3180,0
|
||||
20250227,115300,172496785,3180,3180,3180,3180,0
|
||||
20250227,115200,172496785,3180,3180,3180,3180,1
|
||||
20250227,115100,172493605,3175,3175,3175,3175,2536
|
||||
20250227,115000,164441805,3175,3175,3175,3175,1
|
||||
20250227,114900,164438630,3155,3155,3155,3155,129
|
||||
20250227,114800,164031635,3175,3175,3175,3175,0
|
||||
20250227,114700,164031635,3175,3175,3175,3175,1
|
||||
20250227,114600,164028460,3155,3155,3155,3155,2
|
||||
20250227,114500,164022150,3180,3180,3180,3180,0
|
||||
20250227,114400,164022150,3180,3180,3180,3180,0
|
||||
20250227,114300,164022150,3180,3155,3180,3155,112
|
||||
20250227,114200,163668765,3155,3180,3180,3155,1705
|
||||
20250227,114100,158289460,3180,3170,3180,3170,2118
|
||||
20250227,114000,151573970,3155,3155,3155,3155,1129
|
||||
20250227,113900,148011975,3155,3155,3155,3155,0
|
||||
20250227,113800,148011975,3155,3155,3155,3155,0
|
||||
20250227,113700,148011975,3155,3155,3155,3155,0
|
||||
20250227,113600,148011975,3155,3155,3155,3155,10
|
||||
20250227,113500,147980425,3170,3170,3170,3170,0
|
||||
20250227,113400,147980425,3170,3170,3170,3170,0
|
||||
20250227,113300,147980425,3170,3170,3170,3170,0
|
||||
20250227,113200,147980425,3170,3170,3170,3170,0
|
||||
20250227,113100,147980425,3170,3170,3170,3170,0
|
||||
20250227,113000,147980425,3170,3170,3170,3170,387
|
||||
20250227,112900,146753635,3155,3155,3155,3155,0
|
||||
20250227,112800,146753635,3155,3155,3155,3155,0
|
||||
20250227,112700,146753635,3155,3155,3155,3155,0
|
||||
20250227,112600,146753635,3155,3155,3155,3155,0
|
||||
20250227,112500,146753635,3155,3155,3155,3155,0
|
||||
20250227,112400,146753635,3155,3155,3155,3155,0
|
||||
20250227,112300,146753635,3155,3155,3155,3155,0
|
||||
20250227,112200,146753635,3155,3155,3155,3155,0
|
||||
20250227,112100,146753635,3155,3155,3155,3155,0
|
||||
20250227,112000,146753635,3155,3155,3155,3155,0
|
||||
20250227,111900,146753635,3155,3155,3155,3155,0
|
||||
20250227,111800,146753635,3155,3155,3155,3155,0
|
||||
20250227,111700,146753635,3155,3155,3155,3155,300
|
||||
20250227,111600,145807135,3155,3155,3155,3155,100
|
||||
20250227,111500,145491635,3150,3150,3150,3150,0
|
||||
20250227,111400,145491635,3150,3150,3150,3150,0
|
||||
20250227,111300,145491635,3150,3150,3150,3150,100
|
||||
20250227,111200,145176635,3150,3150,3150,3150,0
|
||||
20250227,111100,145176635,3150,3150,3150,3150,0
|
||||
20250227,111000,145176635,3150,3150,3150,3150,400
|
||||
20250227,110900,143916635,3170,3170,3170,3170,0
|
||||
20250227,110800,143916635,3170,3170,3170,3170,0
|
||||
20250227,110700,143916635,3170,3170,3170,3170,3
|
||||
20250227,110600,143907125,3150,3150,3150,3150,17
|
||||
20250227,110500,143853575,3150,3150,3150,3150,0
|
||||
20250227,110400,143853575,3150,3150,3150,3150,0
|
||||
20250227,110300,143853575,3150,3150,3150,3150,0
|
||||
20250227,110200,143853575,3150,3155,3155,3150,1434
|
||||
20250227,110100,139332130,3155,3155,3155,3155,0
|
||||
20250227,110000,139332130,3155,3155,3155,3155,0
|
||||
20250227,105900,139332130,3155,3155,3155,3155,0
|
||||
20250227,105800,139332130,3155,3155,3155,3155,0
|
||||
20250227,105700,139332130,3155,3155,3155,3155,0
|
||||
20250227,105600,139332130,3155,3155,3155,3155,0
|
||||
20250227,105500,139332130,3155,3155,3155,3155,0
|
||||
20250227,105400,139332130,3155,3155,3155,3155,92
|
||||
20250227,105300,139041870,3170,3170,3170,3170,0
|
||||
20250227,105200,139041870,3170,3170,3170,3170,0
|
||||
20250227,105100,139041870,3170,3170,3170,3170,0
|
||||
20250227,105000,139041870,3170,3155,3170,3155,324
|
||||
20250227,104900,138019635,3155,3155,3155,3155,1
|
||||
20250227,104800,138016480,3155,3155,3155,3155,0
|
||||
20250227,104700,138016480,3155,3155,3155,3155,0
|
||||
20250227,104600,138016480,3155,3155,3155,3155,1
|
||||
20250227,104500,138013325,3155,3155,3155,3155,1
|
||||
20250227,104400,138010170,3170,3170,3170,3170,0
|
||||
20250227,104300,138010170,3170,3170,3170,3170,10
|
||||
20250227,104200,137978470,3150,3155,3155,3150,229
|
||||
20250227,104100,137257045,3150,3150,3150,3150,0
|
||||
20250227,104000,137257045,3150,3150,3150,3150,1
|
||||
20250227,103900,137253895,3150,3150,3150,3150,1
|
||||
20250227,103800,137250745,3150,3150,3150,3150,0
|
||||
20250227,103700,137250745,3150,3150,3150,3150,0
|
||||
20250227,103600,137250745,3150,3150,3150,3150,0
|
||||
20250227,103500,137250745,3150,3150,3150,3150,4055
|
||||
20250227,103400,124477495,3155,3165,3165,3155,6229
|
||||
20250227,103300,104817710,3160,3160,3160,3160,0
|
||||
20250227,103200,104817710,3160,3160,3160,3160,5187
|
||||
20250227,103100,88426790,3165,3170,3170,3165,227
|
||||
20250227,103000,87708330,3165,3165,3165,3165,0
|
||||
20250227,102900,87708330,3165,3165,3165,3165,0
|
||||
20250227,102800,87708330,3165,3165,3165,3165,0
|
||||
20250227,102700,87708330,3165,3170,3170,3165,244
|
||||
20250227,102600,86936065,3180,3180,3180,3180,0
|
||||
20250227,102500,86936065,3180,3180,3180,3180,0
|
||||
20250227,102400,86936065,3180,3180,3180,3180,0
|
||||
20250227,102300,86936065,3180,3180,3180,3180,0
|
||||
20250227,102200,86936065,3180,3180,3180,3180,53
|
||||
20250227,102100,86767525,3180,3180,3180,3180,0
|
||||
20250227,102000,86767525,3180,3180,3180,3180,0
|
||||
20250227,101900,86767525,3180,3180,3180,3180,0
|
||||
20250227,101800,86767525,3180,3180,3180,3180,2
|
||||
20250227,101700,86761165,3180,3180,3180,3180,2
|
||||
20250227,101600,86754805,3180,3180,3180,3180,0
|
||||
20250227,101500,86754805,3180,3180,3180,3180,5
|
||||
20250227,101400,86738905,3175,3175,3175,3175,304
|
||||
20250227,101300,85773705,3180,3175,3180,3160,3268
|
||||
20250227,101200,75439495,3185,3185,3185,3185,19
|
||||
20250227,101100,75378980,3185,3185,3185,3185,0
|
||||
20250227,101000,75378980,3185,3185,3185,3185,421
|
||||
20250227,100900,74038095,3185,3185,3185,3185,50
|
||||
20250227,100800,73878845,3185,3180,3190,3180,1192
|
||||
20250227,100700,70085995,3180,3160,3180,3160,2123
|
||||
20250227,100600,63354725,3160,3160,3160,3160,50
|
||||
20250227,100500,63196725,3160,3160,3160,3160,0
|
||||
20250227,100400,63196725,3160,3160,3160,3160,100
|
||||
20250227,100300,62880725,3170,3170,3170,3170,0
|
||||
20250227,100200,62880725,3170,3170,3170,3170,163
|
||||
20250227,100100,62364015,3170,3170,3170,3170,10
|
||||
20250227,100000,62332315,3170,3170,3170,3170,0
|
||||
20250227,095900,62332315,3170,3170,3170,3170,1192
|
||||
20250227,095800,58553675,3175,3160,3175,3160,100
|
||||
20250227,095700,58237375,3175,3170,3175,3170,20
|
||||
20250227,095600,58173970,3170,3170,3170,3170,0
|
||||
20250227,095500,58173970,3170,3170,3170,3170,0
|
||||
20250227,095400,58173970,3170,3170,3170,3170,946
|
||||
20250227,095300,55175150,3170,3170,3170,3170,311
|
||||
20250227,095200,54189280,3170,3170,3170,3170,0
|
||||
20250227,095100,54189280,3170,3170,3170,3170,1070
|
||||
20250227,095000,50797380,3170,3170,3170,3170,123
|
||||
20250227,094900,50407470,3175,3175,3175,3175,0
|
||||
20250227,094800,50407470,3175,3175,3175,3175,0
|
||||
20250227,094700,50407470,3175,3175,3175,3175,0
|
||||
20250227,094600,50407470,3175,3175,3175,3175,1
|
||||
20250227,094500,50404295,3175,3175,3175,3170,349
|
||||
20250227,094400,49296270,3170,3175,3175,3170,1121
|
||||
20250227,094300,45737615,3170,3170,3170,3170,1206
|
||||
20250227,094200,41914595,3170,3170,3170,3170,18
|
||||
20250227,094100,41857535,3155,3155,3155,3155,3
|
||||
20250227,094000,41848070,3170,3165,3170,3165,131
|
||||
20250227,093900,41433425,3160,3160,3160,3160,0
|
||||
20250227,093800,41433425,3160,3160,3160,3160,100
|
||||
20250227,093700,41117425,3155,3155,3155,3155,0
|
||||
20250227,093600,41117425,3155,3155,3155,3155,0
|
||||
20250227,093500,41117425,3155,3155,3155,3155,0
|
||||
20250227,093400,41117425,3155,3155,3155,3155,0
|
||||
20250227,093300,41117425,3155,3155,3155,3155,0
|
||||
20250227,093200,41117425,3155,3155,3155,3155,10
|
||||
20250227,093100,41085875,3155,3155,3155,3155,0
|
||||
20250227,093000,41085875,3155,3155,3155,3155,0
|
||||
20250227,092900,41085875,3155,3155,3155,3155,303
|
||||
20250227,092800,40129910,3155,3160,3160,3155,1000
|
||||
20250227,092700,36973910,3155,3155,3155,3155,0
|
||||
20250227,092600,36973910,3155,3155,3155,3155,0
|
||||
20250227,092500,36973910,3155,3155,3155,3155,0
|
||||
20250227,092400,36973910,3155,3160,3160,3155,3760
|
||||
20250227,092300,25110575,3160,3160,3160,3160,0
|
||||
20250227,092200,25110575,3160,3160,3160,3160,0
|
||||
20250227,092100,25110575,3160,3160,3160,3160,0
|
||||
20250227,092000,25110575,3160,3165,3165,3160,460
|
||||
20250227,091900,23656395,3165,3165,3165,3165,0
|
||||
20250227,091800,23656395,3165,3165,3165,3165,0
|
||||
20250227,091700,23656395,3165,3165,3165,3165,10
|
||||
20250227,091600,23624745,3165,3165,3165,3165,1000
|
||||
20250227,091500,20459745,3160,3165,3165,3160,2000
|
||||
20250227,091400,14137015,3165,3165,3165,3165,20
|
||||
20250227,091300,14073715,3165,3165,3165,3165,10
|
||||
20250227,091200,14042065,3160,3160,3160,3160,11
|
||||
20250227,091100,14007305,3180,3180,3180,3180,5
|
||||
20250227,091000,13991405,3180,3180,3180,3180,10
|
||||
20250227,090900,13959605,3180,3180,3180,3160,245
|
||||
20250227,090800,13185305,3180,3180,3180,3160,1638
|
||||
20250227,090700,7976665,3180,3165,3180,3165,628
|
||||
20250227,090600,5983805,3180,3180,3180,3180,0
|
||||
20250227,090500,5983805,3180,3180,3180,3180,144
|
||||
20250227,090400,5525885,3180,3180,3180,3180,1283
|
||||
20250227,090300,1445945,3180,3170,3180,3170,113
|
||||
20250227,090200,1087180,3170,3170,3175,3170,12
|
||||
20250227,090100,1049130,3170,3160,3170,3160,11
|
||||
20250227,090000,1014360,3160,3160,3160,3160,321
|
||||
|
Reference in New Issue
Block a user