Update 2025-02-27 2849 candle_min
This commit is contained in:
628
040420/min/candle-20250227.csv
Normal file
628
040420/min/candle-20250227.csv
Normal file
@@ -0,0 +1,628 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,192600,97906390,5710,5710,5710,5710,3
|
||||
20250227,192500,97906390,5710,5710,5710,5710,0
|
||||
20250227,192400,97906390,5710,5710,5710,5710,0
|
||||
20250227,192300,97906390,5710,5710,5710,5710,0
|
||||
20250227,192200,97906390,5710,5710,5710,5710,0
|
||||
20250227,192100,97906390,5710,5710,5710,5710,0
|
||||
20250227,192000,97906390,5710,5710,5710,5710,0
|
||||
20250227,191900,97906390,5710,5710,5710,5710,0
|
||||
20250227,191800,97906390,5710,5710,5710,5710,0
|
||||
20250227,191700,97906390,5710,5710,5710,5710,0
|
||||
20250227,191600,97906390,5710,5710,5710,5710,0
|
||||
20250227,191500,97906390,5710,5710,5710,5710,0
|
||||
20250227,191400,97906390,5710,5710,5710,5710,0
|
||||
20250227,191300,97906390,5710,5710,5710,5710,0
|
||||
20250227,191200,97906390,5710,5710,5710,5710,0
|
||||
20250227,191100,97906390,5710,5710,5710,5710,0
|
||||
20250227,191000,97906390,5710,5710,5710,5710,0
|
||||
20250227,190900,97906390,5710,5710,5710,5710,0
|
||||
20250227,190800,97906390,5710,5710,5710,5710,0
|
||||
20250227,190700,97906390,5710,5710,5710,5710,0
|
||||
20250227,190600,97906390,5710,5710,5710,5710,0
|
||||
20250227,190500,97906390,5710,5710,5710,5710,0
|
||||
20250227,190400,97906390,5710,5710,5710,5710,0
|
||||
20250227,190300,97906390,5710,5710,5710,5710,0
|
||||
20250227,190200,97906390,5710,5710,5710,5710,0
|
||||
20250227,190100,97906390,5710,5710,5710,5710,0
|
||||
20250227,190000,97906390,5710,5710,5710,5710,0
|
||||
20250227,185900,97906390,5710,5710,5710,5710,0
|
||||
20250227,185800,97906390,5710,5710,5710,5710,0
|
||||
20250227,185700,97906390,5710,5710,5710,5710,0
|
||||
20250227,185600,97906390,5710,5710,5710,5710,3
|
||||
20250227,185500,97906390,5710,5710,5710,5710,0
|
||||
20250227,185400,97906390,5710,5710,5710,5710,0
|
||||
20250227,185300,97906390,5710,5710,5710,5710,0
|
||||
20250227,185200,97906390,5710,5710,5710,5710,0
|
||||
20250227,185100,97906390,5710,5710,5710,5710,0
|
||||
20250227,185000,97906390,5710,5710,5710,5710,0
|
||||
20250227,184900,97906390,5710,5710,5710,5710,0
|
||||
20250227,184800,97906390,5710,5710,5710,5710,0
|
||||
20250227,184700,97906390,5710,5710,5710,5710,0
|
||||
20250227,184600,97906390,5710,5710,5710,5710,0
|
||||
20250227,184500,97906390,5710,5710,5710,5710,0
|
||||
20250227,184400,97906390,5710,5710,5710,5710,0
|
||||
20250227,184300,97906390,5710,5710,5710,5710,0
|
||||
20250227,184200,97906390,5710,5710,5710,5710,0
|
||||
20250227,184100,97906390,5710,5710,5710,5710,0
|
||||
20250227,184000,97906390,5710,5710,5710,5710,0
|
||||
20250227,183900,97906390,5710,5710,5710,5710,0
|
||||
20250227,183800,97906390,5710,5710,5710,5710,0
|
||||
20250227,183700,97906390,5710,5710,5710,5710,0
|
||||
20250227,183600,97906390,5710,5710,5710,5710,0
|
||||
20250227,183500,97906390,5710,5710,5710,5710,0
|
||||
20250227,183400,97906390,5710,5710,5710,5710,0
|
||||
20250227,183300,97906390,5710,5710,5710,5710,0
|
||||
20250227,183200,97906390,5710,5710,5710,5710,0
|
||||
20250227,183100,97906390,5710,5710,5710,5710,0
|
||||
20250227,183000,97906390,5710,5710,5710,5710,0
|
||||
20250227,182900,97906390,5710,5710,5710,5710,0
|
||||
20250227,182800,97906390,5710,5710,5710,5710,0
|
||||
20250227,182700,97906390,5710,5710,5710,5710,0
|
||||
20250227,182600,97906390,5710,5710,5710,5710,3
|
||||
20250227,182500,97906390,5710,5710,5710,5710,0
|
||||
20250227,182400,97906390,5710,5710,5710,5710,0
|
||||
20250227,182300,97906390,5710,5710,5710,5710,0
|
||||
20250227,182200,97906390,5710,5710,5710,5710,0
|
||||
20250227,182100,97906390,5710,5710,5710,5710,0
|
||||
20250227,182000,97906390,5710,5710,5710,5710,0
|
||||
20250227,181900,97906390,5710,5710,5710,5710,0
|
||||
20250227,181800,97906390,5710,5710,5710,5710,0
|
||||
20250227,181700,97906390,5710,5710,5710,5710,0
|
||||
20250227,181600,97906390,5710,5710,5710,5710,0
|
||||
20250227,181500,97906390,5710,5710,5710,5710,0
|
||||
20250227,181400,97906390,5710,5710,5710,5710,0
|
||||
20250227,181300,97906390,5710,5710,5710,5710,0
|
||||
20250227,181200,97906390,5710,5710,5710,5710,0
|
||||
20250227,181100,97906390,5710,5710,5710,5710,0
|
||||
20250227,181000,97906390,5710,5710,5710,5710,0
|
||||
20250227,180900,97906390,5710,5710,5710,5710,0
|
||||
20250227,180800,97906390,5710,5710,5710,5710,0
|
||||
20250227,180700,97906390,5710,5710,5710,5710,0
|
||||
20250227,180600,97906390,5710,5710,5710,5710,0
|
||||
20250227,180500,97906390,5710,5710,5710,5710,0
|
||||
20250227,180400,97906390,5710,5710,5710,5710,0
|
||||
20250227,180300,97906390,5710,5710,5710,5710,0
|
||||
20250227,180200,97906390,5710,5710,5710,5710,0
|
||||
20250227,180100,97906390,5710,5710,5710,5710,0
|
||||
20250227,180000,97906390,5710,5710,5710,5710,0
|
||||
20250227,175900,97906390,5710,5710,5710,5710,0
|
||||
20250227,175800,97906390,5710,5710,5710,5710,0
|
||||
20250227,175700,97906390,5710,5710,5710,5710,0
|
||||
20250227,175600,97906390,5710,5710,5710,5710,3
|
||||
20250227,175500,97906390,5710,5710,5710,5710,0
|
||||
20250227,175400,97906390,5710,5710,5710,5710,0
|
||||
20250227,175300,97906390,5710,5710,5710,5710,0
|
||||
20250227,175200,97906390,5710,5710,5710,5710,0
|
||||
20250227,175100,97906390,5710,5710,5710,5710,0
|
||||
20250227,175000,97906390,5710,5710,5710,5710,0
|
||||
20250227,174900,97906390,5710,5710,5710,5710,0
|
||||
20250227,174800,97906390,5710,5710,5710,5710,0
|
||||
20250227,174700,97906390,5710,5710,5710,5710,0
|
||||
20250227,174600,97906390,5710,5710,5710,5710,0
|
||||
20250227,174500,97906390,5710,5710,5710,5710,0
|
||||
20250227,174400,97906390,5710,5710,5710,5710,0
|
||||
20250227,174300,97906390,5710,5710,5710,5710,0
|
||||
20250227,174200,97906390,5710,5710,5710,5710,0
|
||||
20250227,174100,97906390,5710,5710,5710,5710,0
|
||||
20250227,174000,97906390,5710,5710,5710,5710,0
|
||||
20250227,173900,97906390,5710,5710,5710,5710,0
|
||||
20250227,173800,97906390,5710,5710,5710,5710,0
|
||||
20250227,173700,97906390,5710,5710,5710,5710,0
|
||||
20250227,173600,97906390,5710,5710,5710,5710,0
|
||||
20250227,173500,97906390,5710,5710,5710,5710,0
|
||||
20250227,173400,97906390,5710,5710,5710,5710,0
|
||||
20250227,173300,97906390,5710,5710,5710,5710,0
|
||||
20250227,173200,97906390,5710,5710,5710,5710,0
|
||||
20250227,173100,97906390,5710,5710,5710,5710,0
|
||||
20250227,173000,97906390,5710,5710,5710,5710,0
|
||||
20250227,172900,97906390,5710,5710,5710,5710,0
|
||||
20250227,172800,97906390,5710,5710,5710,5710,0
|
||||
20250227,172700,97906390,5710,5710,5710,5710,0
|
||||
20250227,172600,97906390,5710,5710,5710,5710,3
|
||||
20250227,172500,97906390,5710,5710,5710,5710,0
|
||||
20250227,172400,97906390,5710,5710,5710,5710,0
|
||||
20250227,172300,97906390,5710,5710,5710,5710,0
|
||||
20250227,172200,97906390,5710,5710,5710,5710,0
|
||||
20250227,172100,97906390,5710,5710,5710,5710,0
|
||||
20250227,172000,97906390,5710,5710,5710,5710,0
|
||||
20250227,171900,97906390,5710,5710,5710,5710,0
|
||||
20250227,171800,97906390,5710,5710,5710,5710,0
|
||||
20250227,171700,97906390,5710,5710,5710,5710,0
|
||||
20250227,171600,97906390,5710,5710,5710,5710,0
|
||||
20250227,171500,97906390,5710,5710,5710,5710,0
|
||||
20250227,171400,97906390,5710,5710,5710,5710,0
|
||||
20250227,171300,97906390,5710,5710,5710,5710,0
|
||||
20250227,171200,97906390,5710,5710,5710,5710,0
|
||||
20250227,171100,97906390,5710,5710,5710,5710,0
|
||||
20250227,171000,97906390,5710,5710,5710,5710,0
|
||||
20250227,170900,97906390,5710,5710,5710,5710,0
|
||||
20250227,170800,97906390,5710,5710,5710,5710,0
|
||||
20250227,170700,97906390,5710,5710,5710,5710,0
|
||||
20250227,170600,97906390,5710,5710,5710,5710,0
|
||||
20250227,170500,97906390,5710,5710,5710,5710,0
|
||||
20250227,170400,97906390,5710,5710,5710,5710,0
|
||||
20250227,170300,97906390,5710,5710,5710,5710,0
|
||||
20250227,170200,97906390,5710,5710,5710,5710,0
|
||||
20250227,170100,97906390,5710,5710,5710,5710,0
|
||||
20250227,170000,97906390,5710,5710,5710,5710,0
|
||||
20250227,165900,97906390,5710,5710,5710,5710,0
|
||||
20250227,165800,97906390,5710,5710,5710,5710,0
|
||||
20250227,165700,97906390,5710,5710,5710,5710,0
|
||||
20250227,165600,97906390,5710,5710,5710,5710,3
|
||||
20250227,165500,97906390,5710,5710,5710,5710,0
|
||||
20250227,165400,97906390,5710,5710,5710,5710,0
|
||||
20250227,165300,97906390,5710,5710,5710,5710,0
|
||||
20250227,165200,97906390,5710,5710,5710,5710,0
|
||||
20250227,165100,97906390,5710,5710,5710,5710,0
|
||||
20250227,165000,97906390,5710,5710,5710,5710,0
|
||||
20250227,164900,97906390,5710,5710,5710,5710,0
|
||||
20250227,164800,97906390,5710,5710,5710,5710,0
|
||||
20250227,164700,97906390,5710,5710,5710,5710,0
|
||||
20250227,164600,97906390,5710,5710,5710,5710,0
|
||||
20250227,164500,97906390,5710,5710,5710,5710,0
|
||||
20250227,164400,97906390,5710,5710,5710,5710,0
|
||||
20250227,164300,97906390,5710,5710,5710,5710,0
|
||||
20250227,164200,97906390,5710,5710,5710,5710,0
|
||||
20250227,164100,97906390,5710,5710,5710,5710,0
|
||||
20250227,164000,97906390,5710,5710,5710,5710,0
|
||||
20250227,163900,97906390,5710,5710,5710,5710,0
|
||||
20250227,163800,97906390,5710,5710,5710,5710,0
|
||||
20250227,163700,97906390,5710,5710,5710,5710,0
|
||||
20250227,163600,97906390,5710,5710,5710,5710,0
|
||||
20250227,163500,97906390,5710,5710,5710,5710,0
|
||||
20250227,163400,97906390,5710,5710,5710,5710,0
|
||||
20250227,163300,97906390,5710,5710,5710,5710,0
|
||||
20250227,163200,97906390,5710,5710,5710,5710,0
|
||||
20250227,163100,97906390,5710,5710,5710,5710,0
|
||||
20250227,163000,97906390,5710,5710,5710,5710,0
|
||||
20250227,162900,97906390,5710,5710,5710,5710,0
|
||||
20250227,162800,97906390,5710,5710,5710,5710,0
|
||||
20250227,162700,97906390,5710,5710,5710,5710,0
|
||||
20250227,162600,97906390,5710,5710,5710,5710,3
|
||||
20250227,162500,97906390,5710,5710,5710,5710,0
|
||||
20250227,162400,97906390,5710,5710,5710,5710,0
|
||||
20250227,162300,97906390,5710,5710,5710,5710,0
|
||||
20250227,162200,97906390,5710,5710,5710,5710,0
|
||||
20250227,162100,97906390,5710,5710,5710,5710,0
|
||||
20250227,162000,97906390,5710,5710,5710,5710,0
|
||||
20250227,161900,97906390,5710,5710,5710,5710,0
|
||||
20250227,161800,97906390,5710,5710,5710,5710,0
|
||||
20250227,161700,97906390,5710,5710,5710,5710,0
|
||||
20250227,161600,97906390,5710,5710,5710,5710,0
|
||||
20250227,161500,97906390,5710,5710,5710,5710,0
|
||||
20250227,161400,97906390,5710,5710,5710,5710,0
|
||||
20250227,161300,97906390,5710,5710,5710,5710,0
|
||||
20250227,161200,97906390,5710,5710,5710,5710,0
|
||||
20250227,161100,97906390,5710,5710,5710,5710,0
|
||||
20250227,161000,97906390,5710,5710,5710,5710,0
|
||||
20250227,160900,97906390,5710,5710,5710,5710,0
|
||||
20250227,160800,97906390,5710,5710,5710,5710,0
|
||||
20250227,160700,97906390,5710,5710,5710,5710,0
|
||||
20250227,160600,97906390,5710,5710,5710,5710,0
|
||||
20250227,160500,97906390,5710,5710,5710,5710,0
|
||||
20250227,160400,97906390,5710,5710,5710,5710,0
|
||||
20250227,160300,97906390,5710,5710,5710,5710,0
|
||||
20250227,160200,97906390,5710,5710,5710,5710,0
|
||||
20250227,160100,97906390,5710,5710,5710,5710,0
|
||||
20250227,160000,97906390,5710,5710,5710,5710,0
|
||||
20250227,155900,97906390,5710,5710,5710,5710,0
|
||||
20250227,155800,97906390,5710,5710,5710,5710,0
|
||||
20250227,155700,97906390,5710,5710,5710,5710,0
|
||||
20250227,155600,97906390,5710,5710,5710,5710,3
|
||||
20250227,155500,97906390,5710,5710,5710,5710,0
|
||||
20250227,155400,97906390,5710,5710,5710,5710,0
|
||||
20250227,155300,97906390,5710,5710,5710,5710,0
|
||||
20250227,155200,97906390,5710,5710,5710,5710,0
|
||||
20250227,155100,97906390,5710,5710,5710,5710,0
|
||||
20250227,155000,97906390,5710,5710,5710,5710,0
|
||||
20250227,154900,97906390,5710,5710,5710,5710,0
|
||||
20250227,154800,97906390,5710,5710,5710,5710,0
|
||||
20250227,154700,97906390,5710,5710,5710,5710,0
|
||||
20250227,154600,97906390,5710,5710,5710,5710,0
|
||||
20250227,154500,97906390,5710,5710,5710,5710,0
|
||||
20250227,154400,97906390,5710,5710,5710,5710,0
|
||||
20250227,154300,97906390,5710,5710,5710,5710,0
|
||||
20250227,154200,97906390,5710,5710,5710,5710,0
|
||||
20250227,154100,97906390,5710,5710,5710,5710,0
|
||||
20250227,154000,97906390,5710,5710,5710,5710,0
|
||||
20250227,153900,97906390,5710,5710,5710,5710,0
|
||||
20250227,153800,97906390,5710,5710,5710,5710,0
|
||||
20250227,153700,97906390,5710,5710,5710,5710,0
|
||||
20250227,153600,97906390,5710,5710,5710,5710,0
|
||||
20250227,153500,97906390,5710,5710,5710,5710,0
|
||||
20250227,153400,97906390,5710,5710,5710,5710,0
|
||||
20250227,153300,97906390,5710,5710,5710,5710,0
|
||||
20250227,153200,97906390,5710,5710,5710,5710,0
|
||||
20250227,153100,97906390,5710,5710,5710,5710,0
|
||||
20250227,153000,97906390,5710,5710,5710,5710,3
|
||||
20250227,152900,97889260,5700,5700,5700,5700,0
|
||||
20250227,152800,97889260,5700,5700,5700,5700,0
|
||||
20250227,152700,97889260,5700,5700,5700,5700,0
|
||||
20250227,152600,97889260,5700,5700,5700,5700,0
|
||||
20250227,152500,97889260,5700,5700,5700,5700,0
|
||||
20250227,152400,97889260,5700,5700,5700,5700,0
|
||||
20250227,152300,97889260,5700,5700,5700,5700,0
|
||||
20250227,152200,97889260,5700,5700,5700,5700,0
|
||||
20250227,152100,97889260,5700,5700,5700,5700,0
|
||||
20250227,152000,97889260,5700,5700,5700,5700,0
|
||||
20250227,151900,97889260,5700,5700,5700,5700,6
|
||||
20250227,151800,97855060,5700,5700,5700,5700,28
|
||||
20250227,151700,97695460,5710,5710,5710,5710,0
|
||||
20250227,151600,97695460,5710,5710,5710,5710,1
|
||||
20250227,151500,97689750,5700,5700,5700,5700,0
|
||||
20250227,151400,97689750,5700,5700,5700,5700,0
|
||||
20250227,151300,97689750,5700,5700,5700,5700,0
|
||||
20250227,151200,97689750,5700,5700,5700,5700,0
|
||||
20250227,151100,97689750,5700,5700,5700,5700,0
|
||||
20250227,151000,97689750,5700,5700,5700,5700,4
|
||||
20250227,150900,97666950,5700,5700,5700,5700,0
|
||||
20250227,150800,97666950,5700,5700,5700,5700,0
|
||||
20250227,150700,97666950,5700,5700,5700,5700,0
|
||||
20250227,150600,97666950,5700,5700,5700,5700,0
|
||||
20250227,150500,97666950,5700,5700,5700,5700,6
|
||||
20250227,150400,97632750,5700,5700,5700,5700,0
|
||||
20250227,150300,97632750,5700,5700,5700,5690,230
|
||||
20250227,150200,96321900,5700,5700,5700,5700,0
|
||||
20250227,150100,96321900,5700,5700,5700,5700,0
|
||||
20250227,150000,96321900,5700,5700,5700,5700,0
|
||||
20250227,145900,96321900,5700,5700,5700,5700,8
|
||||
20250227,145800,96276300,5700,5700,5700,5700,50
|
||||
20250227,145700,95991300,5700,5700,5700,5700,0
|
||||
20250227,145600,95991300,5700,5700,5700,5700,0
|
||||
20250227,145500,95991300,5700,5700,5700,5700,0
|
||||
20250227,145400,95991300,5700,5700,5700,5700,5
|
||||
20250227,145300,95962800,5710,5710,5710,5710,0
|
||||
20250227,145200,95962800,5710,5700,5710,5700,33
|
||||
20250227,145100,95774680,5700,5700,5700,5700,200
|
||||
20250227,145000,94634680,5700,5700,5700,5700,6
|
||||
20250227,144900,94600480,5700,5700,5700,5700,56
|
||||
20250227,144800,94281280,5710,5710,5710,5710,350
|
||||
20250227,144700,92282780,5700,5700,5700,5700,0
|
||||
20250227,144600,92282780,5700,5700,5700,5700,0
|
||||
20250227,144500,92282780,5700,5700,5700,5700,0
|
||||
20250227,144400,92282780,5700,5700,5700,5700,0
|
||||
20250227,144300,92282780,5700,5700,5700,5700,0
|
||||
20250227,144200,92282780,5700,5700,5700,5700,0
|
||||
20250227,144100,92282780,5700,5700,5700,5700,0
|
||||
20250227,144000,92282780,5700,5700,5700,5700,0
|
||||
20250227,143900,92282780,5700,5700,5700,5700,0
|
||||
20250227,143800,92282780,5700,5700,5700,5700,2
|
||||
20250227,143700,92271380,5700,5700,5700,5700,2
|
||||
20250227,143600,92259980,5700,5700,5700,5700,16
|
||||
20250227,143500,92168780,5700,5700,5700,5700,100
|
||||
20250227,143400,91598780,5700,5700,5700,5700,0
|
||||
20250227,143300,91598780,5700,5700,5700,5700,0
|
||||
20250227,143200,91598780,5700,5710,5710,5700,26
|
||||
20250227,143100,91450370,5700,5700,5700,5700,19
|
||||
20250227,143000,91342070,5710,5700,5710,5700,121
|
||||
20250227,142900,90652360,5700,5700,5700,5700,0
|
||||
20250227,142800,90652360,5700,5700,5700,5700,0
|
||||
20250227,142700,90652360,5700,5700,5700,5700,0
|
||||
20250227,142600,90652360,5700,5700,5700,5700,0
|
||||
20250227,142500,90652360,5700,5700,5700,5700,0
|
||||
20250227,142400,90652360,5700,5700,5700,5700,0
|
||||
20250227,142300,90652360,5700,5700,5700,5700,0
|
||||
20250227,142200,90652360,5700,5700,5700,5700,1
|
||||
20250227,142100,90646660,5700,5700,5700,5700,0
|
||||
20250227,142000,90646660,5700,5700,5700,5700,0
|
||||
20250227,141900,90646660,5700,5700,5700,5700,0
|
||||
20250227,141800,90646660,5700,5700,5700,5700,0
|
||||
20250227,141700,90646660,5700,5700,5700,5700,0
|
||||
20250227,141600,90646660,5700,5700,5700,5700,0
|
||||
20250227,141500,90646660,5700,5700,5700,5700,0
|
||||
20250227,141400,90646660,5700,5700,5700,5700,0
|
||||
20250227,141300,90646660,5700,5700,5700,5700,0
|
||||
20250227,141200,90646660,5700,5700,5700,5700,0
|
||||
20250227,141100,90646660,5700,5700,5700,5700,0
|
||||
20250227,141000,90646660,5700,5700,5700,5700,0
|
||||
20250227,140900,90646660,5700,5700,5700,5700,0
|
||||
20250227,140800,90646660,5700,5700,5700,5700,0
|
||||
20250227,140700,90646660,5700,5700,5700,5700,0
|
||||
20250227,140600,90646660,5700,5700,5700,5700,0
|
||||
20250227,140500,90646660,5700,5700,5700,5700,0
|
||||
20250227,140400,90646660,5700,5700,5700,5700,0
|
||||
20250227,140300,90646660,5700,5700,5700,5700,0
|
||||
20250227,140200,90646660,5700,5700,5700,5700,0
|
||||
20250227,140100,90646660,5700,5700,5700,5700,0
|
||||
20250227,140000,90646660,5700,5700,5700,5700,2
|
||||
20250227,135900,90635260,5710,5710,5710,5710,10
|
||||
20250227,135800,90578160,5700,5700,5700,5700,0
|
||||
20250227,135700,90578160,5700,5700,5700,5700,0
|
||||
20250227,135600,90578160,5700,5700,5700,5700,0
|
||||
20250227,135500,90578160,5700,5700,5700,5700,0
|
||||
20250227,135400,90578160,5700,5700,5700,5700,0
|
||||
20250227,135300,90578160,5700,5700,5700,5700,0
|
||||
20250227,135200,90578160,5700,5700,5700,5700,1
|
||||
20250227,135100,90572460,5700,5700,5700,5700,0
|
||||
20250227,135000,90572460,5700,5700,5700,5700,5
|
||||
20250227,134900,90543960,5700,5700,5700,5700,33
|
||||
20250227,134800,90355860,5700,5700,5700,5700,0
|
||||
20250227,134700,90355860,5700,5700,5700,5700,2
|
||||
20250227,134600,90344460,5710,5710,5710,5710,5
|
||||
20250227,134500,90315910,5700,5700,5700,5700,0
|
||||
20250227,134400,90315910,5700,5700,5700,5700,2
|
||||
20250227,134300,90304510,5700,5700,5700,5700,27
|
||||
20250227,134200,90150610,5700,5700,5700,5700,0
|
||||
20250227,134100,90150610,5700,5700,5700,5700,0
|
||||
20250227,134000,90150610,5700,5700,5700,5700,3
|
||||
20250227,133900,90133510,5700,5700,5700,5700,33
|
||||
20250227,133800,89945410,5700,5700,5700,5700,0
|
||||
20250227,133700,89945410,5700,5700,5700,5700,34
|
||||
20250227,133600,89751610,5700,5700,5700,5700,400
|
||||
20250227,133500,87471610,5700,5700,5700,5700,0
|
||||
20250227,133400,87471610,5700,5700,5700,5700,3
|
||||
20250227,133300,87454510,5700,5700,5700,5700,0
|
||||
20250227,133200,87454510,5700,5700,5700,5700,38
|
||||
20250227,133100,87237910,5700,5700,5700,5700,0
|
||||
20250227,133000,87237910,5700,5700,5700,5700,0
|
||||
20250227,132900,87237910,5700,5700,5700,5700,0
|
||||
20250227,132800,87237910,5700,5700,5700,5700,0
|
||||
20250227,132700,87237910,5700,5700,5700,5700,0
|
||||
20250227,132600,87237910,5700,5700,5700,5700,0
|
||||
20250227,132500,87237910,5700,5700,5700,5700,0
|
||||
20250227,132400,87237910,5700,5700,5700,5700,0
|
||||
20250227,132300,87237910,5700,5700,5700,5700,0
|
||||
20250227,132200,87237910,5700,5700,5700,5700,0
|
||||
20250227,132100,87237910,5700,5700,5700,5700,0
|
||||
20250227,132000,87237910,5700,5700,5700,5700,0
|
||||
20250227,131900,87237910,5700,5700,5700,5700,0
|
||||
20250227,131800,87237910,5700,5700,5700,5700,0
|
||||
20250227,131700,87237910,5700,5700,5700,5700,0
|
||||
20250227,131600,87237910,5700,5700,5700,5700,0
|
||||
20250227,131500,87237910,5700,5700,5700,5700,0
|
||||
20250227,131400,87237910,5700,5700,5700,5700,0
|
||||
20250227,131300,87237910,5700,5700,5700,5700,0
|
||||
20250227,131200,87237910,5700,5700,5700,5700,0
|
||||
20250227,131100,87237910,5700,5700,5700,5700,2
|
||||
20250227,131000,87226510,5700,5700,5700,5700,0
|
||||
20250227,130900,87226510,5700,5710,5710,5700,116
|
||||
20250227,130800,86564310,5710,5710,5710,5710,0
|
||||
20250227,130700,86564310,5710,5710,5710,5710,0
|
||||
20250227,130600,86564310,5710,5710,5710,5710,0
|
||||
20250227,130500,86564310,5710,5710,5710,5710,0
|
||||
20250227,130400,86564310,5710,5710,5710,5710,1
|
||||
20250227,130300,86558600,5700,5700,5700,5700,0
|
||||
20250227,130200,86558600,5700,5700,5700,5700,0
|
||||
20250227,130100,86558600,5700,5700,5700,5700,7
|
||||
20250227,130000,86518700,5710,5710,5710,5710,0
|
||||
20250227,125900,86518700,5710,5710,5710,5710,0
|
||||
20250227,125800,86518700,5710,5710,5710,5710,0
|
||||
20250227,125700,86518700,5710,5710,5710,5710,2
|
||||
20250227,125600,86507280,5700,5700,5700,5700,0
|
||||
20250227,125500,86507280,5700,5700,5700,5700,2
|
||||
20250227,125400,86495880,5700,5700,5700,5700,0
|
||||
20250227,125300,86495880,5700,5700,5700,5700,0
|
||||
20250227,125200,86495880,5700,5700,5700,5700,0
|
||||
20250227,125100,86495880,5700,5700,5700,5700,0
|
||||
20250227,125000,86495880,5700,5700,5700,5700,0
|
||||
20250227,124900,86495880,5700,5700,5700,5700,0
|
||||
20250227,124800,86495880,5700,5700,5700,5700,0
|
||||
20250227,124700,86495880,5700,5700,5700,5700,0
|
||||
20250227,124600,86495880,5700,5700,5700,5700,0
|
||||
20250227,124500,86495880,5700,5700,5700,5700,0
|
||||
20250227,124400,86495880,5700,5700,5700,5700,0
|
||||
20250227,124300,86495880,5700,5700,5700,5700,0
|
||||
20250227,124200,86495880,5700,5700,5700,5700,0
|
||||
20250227,124100,86495880,5700,5700,5700,5700,0
|
||||
20250227,124000,86495880,5700,5700,5700,5700,1
|
||||
20250227,123900,86490180,5700,5700,5700,5700,0
|
||||
20250227,123800,86490180,5700,5700,5700,5700,63
|
||||
20250227,123700,86131080,5700,5700,5700,5700,54
|
||||
20250227,123600,85823280,5700,5700,5700,5700,0
|
||||
20250227,123500,85823280,5700,5700,5700,5700,0
|
||||
20250227,123400,85823280,5700,5700,5700,5700,0
|
||||
20250227,123300,85823280,5700,5700,5700,5700,18
|
||||
20250227,123200,85720680,5700,5700,5700,5700,0
|
||||
20250227,123100,85720680,5700,5700,5700,5700,0
|
||||
20250227,123000,85720680,5700,5700,5700,5700,0
|
||||
20250227,122900,85720680,5700,5700,5700,5700,0
|
||||
20250227,122800,85720680,5700,5700,5700,5700,0
|
||||
20250227,122700,85720680,5700,5700,5700,5700,2
|
||||
20250227,122600,85709280,5700,5700,5700,5700,0
|
||||
20250227,122500,85709280,5700,5700,5700,5700,10
|
||||
20250227,122400,85652280,5700,5700,5700,5700,10
|
||||
20250227,122300,85595280,5700,5700,5700,5700,10
|
||||
20250227,122200,85538280,5700,5700,5700,5700,20
|
||||
20250227,122100,85424280,5700,5700,5700,5700,0
|
||||
20250227,122000,85424280,5700,5700,5700,5700,163
|
||||
20250227,121900,84495180,5690,5690,5690,5690,22
|
||||
20250227,121800,84370000,5700,5700,5700,5700,0
|
||||
20250227,121700,84370000,5700,5690,5700,5690,28
|
||||
20250227,121600,84210600,5700,5690,5700,5690,185
|
||||
20250227,121500,83156200,5690,5690,5690,5690,10
|
||||
20250227,121400,83099300,5690,5690,5690,5690,20
|
||||
20250227,121300,82985500,5690,5690,5690,5690,17
|
||||
20250227,121200,82888770,5690,5690,5690,5690,20
|
||||
20250227,121100,82774970,5690,5690,5690,5690,10
|
||||
20250227,121000,82718070,5690,5690,5690,5690,10
|
||||
20250227,120900,82661170,5690,5690,5690,5690,32
|
||||
20250227,120800,82479090,5690,5690,5690,5690,0
|
||||
20250227,120700,82479090,5690,5690,5690,5690,20
|
||||
20250227,120600,82365290,5690,5690,5690,5690,20
|
||||
20250227,120500,82251490,5700,5700,5700,5700,0
|
||||
20250227,120400,82251490,5700,5690,5700,5690,50
|
||||
20250227,120300,81966590,5690,5690,5690,5690,10
|
||||
20250227,120200,81909690,5690,5690,5690,5690,10
|
||||
20250227,120100,81852790,5690,5690,5690,5690,22
|
||||
20250227,120000,81727610,5690,5690,5690,5690,0
|
||||
20250227,115900,81727610,5690,5690,5690,5690,20
|
||||
20250227,115800,81613810,5690,5690,5690,5690,10
|
||||
20250227,115700,81556910,5690,5690,5690,5690,10
|
||||
20250227,115600,81500010,5690,5690,5690,5690,20
|
||||
20250227,115500,81386210,5690,5690,5690,5690,0
|
||||
20250227,115400,81386210,5690,5690,5690,5690,20
|
||||
20250227,115300,81272410,5690,5690,5690,5690,10
|
||||
20250227,115200,81215510,5690,5690,5690,5690,10
|
||||
20250227,115100,81158610,5690,5690,5690,5690,22
|
||||
20250227,115000,81033430,5690,5690,5690,5690,0
|
||||
20250227,114900,81033430,5690,5700,5700,5690,30
|
||||
20250227,114800,80862630,5700,5690,5700,5690,50
|
||||
20250227,114700,80577830,5690,5690,5690,5690,0
|
||||
20250227,114600,80577830,5690,5690,5690,5690,20
|
||||
20250227,114500,80464030,5690,5690,5690,5690,10
|
||||
20250227,114400,80407130,5690,5690,5690,5690,10
|
||||
20250227,114300,80350230,5690,5690,5690,5690,74
|
||||
20250227,114200,79929170,5690,5690,5690,5690,0
|
||||
20250227,114100,79929170,5690,5700,5700,5690,120
|
||||
20250227,114000,79245370,5700,5690,5700,5690,11
|
||||
20250227,113900,79182770,5690,5690,5690,5690,10
|
||||
20250227,113800,79125870,5690,5690,5690,5690,20
|
||||
20250227,113700,79012070,5690,5690,5690,5690,0
|
||||
20250227,113600,79012070,5690,5690,5690,5690,20
|
||||
20250227,113500,78898270,5700,5690,5700,5690,23
|
||||
20250227,113400,78767390,5690,5690,5690,5690,0
|
||||
20250227,113300,78767390,5690,5690,5690,5690,20
|
||||
20250227,113200,78653590,5690,5690,5690,5690,10
|
||||
20250227,113100,78596690,5690,5700,5700,5690,11
|
||||
20250227,113000,78534090,5690,5690,5690,5690,20
|
||||
20250227,112900,78420290,5690,5690,5690,5690,0
|
||||
20250227,112800,78420290,5690,5690,5690,5690,20
|
||||
20250227,112700,78306490,5690,5690,5690,5690,10
|
||||
20250227,112600,78249590,5690,5700,5700,5690,15
|
||||
20250227,112500,78164190,5690,5690,5690,5690,22
|
||||
20250227,112400,78039010,5690,5690,5690,5690,0
|
||||
20250227,112300,78039010,5690,5690,5690,5690,20
|
||||
20250227,112200,77925210,5690,5690,5690,5690,10
|
||||
20250227,112100,77868310,5690,5690,5690,5690,10
|
||||
20250227,112000,77811410,5690,5690,5690,5690,20
|
||||
20250227,111900,77697610,5690,5690,5690,5690,0
|
||||
20250227,111800,77697610,5690,5690,5690,5690,20
|
||||
20250227,111700,77583810,5700,5690,5700,5690,23
|
||||
20250227,111600,77452930,5690,5690,5690,5690,0
|
||||
20250227,111500,77452930,5690,5690,5690,5690,20
|
||||
20250227,111400,77339130,5690,5690,5690,5690,10
|
||||
20250227,111300,77282230,5690,5690,5690,5690,10
|
||||
20250227,111200,77225330,5690,5690,5690,5690,20
|
||||
20250227,111100,77111530,5690,5690,5690,5690,0
|
||||
20250227,111000,77111530,5690,5690,5690,5690,20
|
||||
20250227,110900,76997730,5690,5690,5690,5690,10
|
||||
20250227,110800,76940830,5690,5690,5690,5690,10
|
||||
20250227,110700,76883930,5690,5690,5690,5690,22
|
||||
20250227,110600,76758750,5690,5690,5690,5690,0
|
||||
20250227,110500,76758750,5690,5690,5690,5690,30
|
||||
20250227,110400,76588050,5690,5690,5690,5690,20
|
||||
20250227,110300,76474250,5690,5690,5690,5690,0
|
||||
20250227,110200,76474250,5690,5690,5690,5690,20
|
||||
20250227,110100,76360450,5700,5700,5700,5700,0
|
||||
20250227,110000,76360450,5700,5690,5700,5690,11
|
||||
20250227,105900,76297850,5690,5690,5690,5690,22
|
||||
20250227,105800,76172670,5690,5690,5690,5690,0
|
||||
20250227,105700,76172670,5690,5690,5690,5690,20
|
||||
20250227,105600,76058870,5700,5700,5700,5700,640
|
||||
20250227,105500,72410870,5700,5700,5700,5700,10
|
||||
20250227,105400,72353870,5700,5700,5700,5700,40
|
||||
20250227,105300,72125870,5700,5700,5700,5700,0
|
||||
20250227,105200,72125870,5700,5700,5700,5700,20
|
||||
20250227,105100,72011870,5700,5700,5700,5700,40
|
||||
20250227,105000,71783870,5700,5700,5700,5700,10
|
||||
20250227,104900,71726870,5700,5690,5700,5690,252
|
||||
20250227,104800,70290580,5690,5690,5690,5690,10
|
||||
20250227,104700,70233680,5690,5690,5690,5690,10
|
||||
20250227,104600,70176780,5690,5690,5690,5690,20
|
||||
20250227,104500,70062980,5690,5690,5690,5690,0
|
||||
20250227,104400,70062980,5690,5690,5690,5690,20
|
||||
20250227,104300,69949180,5690,5690,5690,5690,10
|
||||
20250227,104200,69892280,5690,5690,5690,5690,10
|
||||
20250227,104100,69835380,5700,5690,5700,5690,27
|
||||
20250227,104000,69681700,5690,5690,5690,5690,0
|
||||
20250227,103900,69681700,5690,5700,5700,5690,22
|
||||
20250227,103800,69556500,5690,5690,5690,5690,10
|
||||
20250227,103700,69499600,5690,5690,5690,5690,10
|
||||
20250227,103600,69442700,5690,5690,5690,5690,20
|
||||
20250227,103500,69328900,5690,5690,5690,5690,0
|
||||
20250227,103400,69328900,5690,5690,5690,5690,20
|
||||
20250227,103300,69215100,5690,5690,5690,5690,20
|
||||
20250227,103200,69101300,5690,5690,5690,5690,0
|
||||
20250227,103100,69101300,5690,5690,5690,5690,22
|
||||
20250227,103000,68976120,5690,5680,5690,5680,336
|
||||
20250227,102900,67064480,5680,5690,5690,5680,11
|
||||
20250227,102800,67001990,5690,5680,5690,5680,17
|
||||
20250227,102700,66905360,5690,5690,5690,5690,100
|
||||
20250227,102600,66336360,5680,5680,5680,5680,20
|
||||
20250227,102500,66222760,5680,5680,5680,5680,10
|
||||
20250227,102400,66165960,5690,5690,5690,5680,61
|
||||
20250227,102300,65818970,5680,5690,5690,5680,37
|
||||
20250227,102200,65608760,5690,5690,5690,5690,5
|
||||
20250227,102100,65580310,5680,5690,5690,5680,25
|
||||
20250227,102000,65438260,5690,5690,5690,5690,185
|
||||
20250227,101900,64385610,5680,5680,5680,5680,10
|
||||
20250227,101800,64328810,5690,5680,5690,5680,573
|
||||
20250227,101700,61068540,5690,5680,5690,5680,11
|
||||
20250227,101600,61006050,5680,5680,5680,5680,10
|
||||
20250227,101500,60949250,5690,5680,5690,5680,38
|
||||
20250227,101400,60733330,5680,5680,5680,5680,0
|
||||
20250227,101300,60733330,5680,5690,5690,5680,182
|
||||
20250227,101200,59698970,5690,5680,5690,5680,12
|
||||
20250227,101100,59630790,5680,5680,5680,5680,10
|
||||
20250227,101000,59573990,5690,5680,5690,5680,18
|
||||
20250227,100900,59471670,5680,5680,5680,5680,0
|
||||
20250227,100800,59471670,5680,5680,5680,5680,20
|
||||
20250227,100700,59358070,5680,5680,5680,5680,20
|
||||
20250227,100600,59244470,5680,5690,5690,5680,111
|
||||
20250227,100500,58612980,5680,5680,5680,5680,22
|
||||
20250227,100400,58488020,5680,5680,5680,5680,0
|
||||
20250227,100300,58488020,5680,5690,5690,5680,1912
|
||||
20250227,100200,47608940,5700,5700,5700,5700,1
|
||||
20250227,100100,47603240,5690,5690,5690,5690,10
|
||||
20250227,100000,47546340,5690,5690,5690,5690,20
|
||||
20250227,095900,47432540,5690,5690,5690,5690,10
|
||||
20250227,095800,47375640,5690,5690,5690,5690,10
|
||||
20250227,095700,47318740,5690,5690,5690,5690,20
|
||||
20250227,095600,47204940,5690,5690,5690,5690,0
|
||||
20250227,095500,47204940,5690,5690,5690,5690,22
|
||||
20250227,095400,47079760,5690,5690,5690,5690,10
|
||||
20250227,095300,47022860,5690,5690,5690,5690,10
|
||||
20250227,095200,46965960,5690,5690,5690,5690,31
|
||||
20250227,095100,46789570,5690,5690,5690,5690,0
|
||||
20250227,095000,46789570,5690,5690,5690,5690,20
|
||||
20250227,094900,46675770,5690,5690,5690,5690,10
|
||||
20250227,094800,46618870,5690,5690,5690,5690,10
|
||||
20250227,094700,46561970,5700,5700,5700,5690,16
|
||||
20250227,094600,46470880,5700,5690,5700,5690,143
|
||||
20250227,094500,45655890,5690,5700,5700,5690,14
|
||||
20250227,094400,45576200,5700,5710,5710,5700,6342
|
||||
20250227,094300,9426770,5710,5710,5710,5710,3
|
||||
20250227,094200,9409640,5700,5700,5700,5700,1
|
||||
20250227,094100,9403940,5700,5700,5700,5700,0
|
||||
20250227,094000,9403940,5700,5700,5700,5700,0
|
||||
20250227,093900,9403940,5700,5700,5700,5700,4
|
||||
20250227,093800,9381140,5700,5700,5700,5700,0
|
||||
20250227,093700,9381140,5700,5700,5700,5700,20
|
||||
20250227,093600,9267140,5710,5700,5710,5700,95
|
||||
20250227,093500,8725630,5700,5700,5700,5700,10
|
||||
20250227,093400,8668630,5700,5700,5700,5700,20
|
||||
20250227,093300,8554630,5710,5700,5710,5700,54
|
||||
20250227,093200,8246490,5700,5700,5700,5700,10
|
||||
20250227,093100,8189490,5700,5700,5700,5700,10
|
||||
20250227,093000,8132490,5700,5710,5710,5700,28
|
||||
20250227,092900,7972710,5700,5700,5700,5700,20
|
||||
20250227,092800,7858710,5710,5710,5710,5710,101
|
||||
20250227,092700,7282000,5700,5700,5700,5700,10
|
||||
20250227,092600,7225000,5700,5700,5700,5700,20
|
||||
20250227,092500,7111000,5700,5700,5700,5700,0
|
||||
20250227,092400,7111000,5700,5700,5700,5700,20
|
||||
20250227,092300,6997000,5700,5700,5700,5700,10
|
||||
20250227,092200,6940000,5700,5700,5700,5700,10
|
||||
20250227,092100,6883000,5700,5700,5700,5700,20
|
||||
20250227,092000,6769000,5710,5710,5710,5710,52
|
||||
20250227,091900,6472080,5710,5700,5710,5700,25
|
||||
20250227,091800,6329550,5710,5710,5710,5710,1
|
||||
20250227,091700,6323840,5700,5700,5700,5700,138
|
||||
20250227,091600,5537240,5710,5710,5710,5710,153
|
||||
20250227,091500,4663610,5720,5720,5720,5720,3
|
||||
20250227,091400,4646450,5710,5710,5710,5710,0
|
||||
20250227,091300,4646450,5710,5710,5710,5710,0
|
||||
20250227,091200,4646450,5710,5710,5710,5710,0
|
||||
20250227,091100,4646450,5710,5710,5710,5710,7
|
||||
20250227,091000,4606480,5720,5720,5720,5720,5
|
||||
20250227,090900,4577880,5720,5710,5720,5710,25
|
||||
20250227,090800,4435030,5720,5720,5720,5720,0
|
||||
20250227,090700,4435030,5720,5720,5720,5720,5
|
||||
20250227,090600,4406430,5720,5720,5720,5720,0
|
||||
20250227,090500,4406430,5720,5720,5720,5720,1
|
||||
20250227,090400,4400710,5730,5730,5730,5730,200
|
||||
20250227,090300,3254710,5720,5710,5720,5710,550
|
||||
20250227,090200,114200,5710,5710,5710,5710,0
|
||||
20250227,090100,114200,5710,5710,5710,5710,1
|
||||
20250227,090000,108490,5710,5710,5710,5710,19
|
||||
|
Reference in New Issue
Block a user