Update 2025-02-27 2849 candle_min
This commit is contained in:
629
041020/min/candle-20250227.csv
Normal file
629
041020/min/candle-20250227.csv
Normal file
@@ -0,0 +1,629 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,192700,12261314850,6460,6460,6460,6460,43583
|
||||
20250227,192600,12261314850,6460,6460,6460,6460,0
|
||||
20250227,192500,12261314850,6460,6460,6460,6460,0
|
||||
20250227,192400,12261314850,6460,6460,6460,6460,0
|
||||
20250227,192300,12261314850,6460,6460,6460,6460,0
|
||||
20250227,192200,12261314850,6460,6460,6460,6460,0
|
||||
20250227,192100,12261314850,6460,6460,6460,6460,0
|
||||
20250227,192000,12261314850,6460,6460,6460,6460,0
|
||||
20250227,191900,12261314850,6460,6460,6460,6460,0
|
||||
20250227,191800,12261314850,6460,6460,6460,6460,0
|
||||
20250227,191700,12261314850,6460,6460,6460,6460,0
|
||||
20250227,191600,12261314850,6460,6460,6460,6460,0
|
||||
20250227,191500,12261314850,6460,6460,6460,6460,0
|
||||
20250227,191400,12261314850,6460,6460,6460,6460,0
|
||||
20250227,191300,12261314850,6460,6460,6460,6460,0
|
||||
20250227,191200,12261314850,6460,6460,6460,6460,0
|
||||
20250227,191100,12261314850,6460,6460,6460,6460,0
|
||||
20250227,191000,12261314850,6460,6460,6460,6460,0
|
||||
20250227,190900,12261314850,6460,6460,6460,6460,0
|
||||
20250227,190800,12261314850,6460,6460,6460,6460,0
|
||||
20250227,190700,12261314850,6460,6460,6460,6460,0
|
||||
20250227,190600,12261314850,6460,6460,6460,6460,0
|
||||
20250227,190500,12261314850,6460,6460,6460,6460,0
|
||||
20250227,190400,12261314850,6460,6460,6460,6460,0
|
||||
20250227,190300,12261314850,6460,6460,6460,6460,0
|
||||
20250227,190200,12261314850,6460,6460,6460,6460,0
|
||||
20250227,190100,12261314850,6460,6460,6460,6460,0
|
||||
20250227,190000,12261314850,6460,6460,6460,6460,0
|
||||
20250227,185900,12261314850,6460,6460,6460,6460,0
|
||||
20250227,185800,12261314850,6460,6460,6460,6460,0
|
||||
20250227,185700,12261314850,6460,6460,6460,6460,43583
|
||||
20250227,185600,12261314850,6460,6460,6460,6460,0
|
||||
20250227,185500,12261314850,6460,6460,6460,6460,0
|
||||
20250227,185400,12261314850,6460,6460,6460,6460,0
|
||||
20250227,185300,12261314850,6460,6460,6460,6460,0
|
||||
20250227,185200,12261314850,6460,6460,6460,6460,0
|
||||
20250227,185100,12261314850,6460,6460,6460,6460,0
|
||||
20250227,185000,12261314850,6460,6460,6460,6460,0
|
||||
20250227,184900,12261314850,6460,6460,6460,6460,0
|
||||
20250227,184800,12261314850,6460,6460,6460,6460,0
|
||||
20250227,184700,12261314850,6460,6460,6460,6460,0
|
||||
20250227,184600,12261314850,6460,6460,6460,6460,0
|
||||
20250227,184500,12261314850,6460,6460,6460,6460,0
|
||||
20250227,184400,12261314850,6460,6460,6460,6460,0
|
||||
20250227,184300,12261314850,6460,6460,6460,6460,0
|
||||
20250227,184200,12261314850,6460,6460,6460,6460,0
|
||||
20250227,184100,12261314850,6460,6460,6460,6460,0
|
||||
20250227,184000,12261314850,6460,6460,6460,6460,0
|
||||
20250227,183900,12261314850,6460,6460,6460,6460,0
|
||||
20250227,183800,12261314850,6460,6460,6460,6460,0
|
||||
20250227,183700,12261314850,6460,6460,6460,6460,0
|
||||
20250227,183600,12261314850,6460,6460,6460,6460,0
|
||||
20250227,183500,12261314850,6460,6460,6460,6460,0
|
||||
20250227,183400,12261314850,6460,6460,6460,6460,0
|
||||
20250227,183300,12261314850,6460,6460,6460,6460,0
|
||||
20250227,183200,12261314850,6460,6460,6460,6460,0
|
||||
20250227,183100,12261314850,6460,6460,6460,6460,0
|
||||
20250227,183000,12261314850,6460,6460,6460,6460,0
|
||||
20250227,182900,12261314850,6460,6460,6460,6460,0
|
||||
20250227,182800,12261314850,6460,6460,6460,6460,0
|
||||
20250227,182700,12261314850,6460,6460,6460,6460,43583
|
||||
20250227,182600,12261314850,6460,6460,6460,6460,0
|
||||
20250227,182500,12261314850,6460,6460,6460,6460,0
|
||||
20250227,182400,12261314850,6460,6460,6460,6460,0
|
||||
20250227,182300,12261314850,6460,6460,6460,6460,0
|
||||
20250227,182200,12261314850,6460,6460,6460,6460,0
|
||||
20250227,182100,12261314850,6460,6460,6460,6460,0
|
||||
20250227,182000,12261314850,6460,6460,6460,6460,0
|
||||
20250227,181900,12261314850,6460,6460,6460,6460,0
|
||||
20250227,181800,12261314850,6460,6460,6460,6460,0
|
||||
20250227,181700,12261314850,6460,6460,6460,6460,0
|
||||
20250227,181600,12261314850,6460,6460,6460,6460,0
|
||||
20250227,181500,12261314850,6460,6460,6460,6460,0
|
||||
20250227,181400,12261314850,6460,6460,6460,6460,0
|
||||
20250227,181300,12261314850,6460,6460,6460,6460,0
|
||||
20250227,181200,12261314850,6460,6460,6460,6460,0
|
||||
20250227,181100,12261314850,6460,6460,6460,6460,0
|
||||
20250227,181000,12261314850,6460,6460,6460,6460,0
|
||||
20250227,180900,12261314850,6460,6460,6460,6460,0
|
||||
20250227,180800,12261314850,6460,6460,6460,6460,0
|
||||
20250227,180700,12261314850,6460,6460,6460,6460,0
|
||||
20250227,180600,12261314850,6460,6460,6460,6460,0
|
||||
20250227,180500,12261314850,6460,6460,6460,6460,0
|
||||
20250227,180400,12261314850,6460,6460,6460,6460,0
|
||||
20250227,180300,12261314850,6460,6460,6460,6460,0
|
||||
20250227,180200,12261314850,6460,6460,6460,6460,0
|
||||
20250227,180100,12261314850,6460,6460,6460,6460,0
|
||||
20250227,180000,12261314850,6460,6460,6460,6460,0
|
||||
20250227,175900,12261314850,6460,6460,6460,6460,0
|
||||
20250227,175800,12261314850,6460,6460,6460,6460,0
|
||||
20250227,175700,12261314850,6460,6460,6460,6460,43583
|
||||
20250227,175600,12261314850,6460,6460,6460,6460,0
|
||||
20250227,175500,12261314850,6460,6460,6460,6460,0
|
||||
20250227,175400,12261314850,6460,6460,6460,6460,0
|
||||
20250227,175300,12261314850,6460,6460,6460,6460,0
|
||||
20250227,175200,12261314850,6460,6460,6460,6460,0
|
||||
20250227,175100,12261314850,6460,6460,6460,6460,0
|
||||
20250227,175000,12261314850,6460,6460,6460,6460,0
|
||||
20250227,174900,12261314850,6460,6460,6460,6460,0
|
||||
20250227,174800,12261314850,6460,6460,6460,6460,0
|
||||
20250227,174700,12261314850,6460,6460,6460,6460,0
|
||||
20250227,174600,12261314850,6460,6460,6460,6460,0
|
||||
20250227,174500,12261314850,6460,6460,6460,6460,0
|
||||
20250227,174400,12261314850,6460,6460,6460,6460,0
|
||||
20250227,174300,12261314850,6460,6460,6460,6460,0
|
||||
20250227,174200,12261314850,6460,6460,6460,6460,0
|
||||
20250227,174100,12261314850,6460,6460,6460,6460,0
|
||||
20250227,174000,12261314850,6460,6460,6460,6460,0
|
||||
20250227,173900,12261314850,6460,6460,6460,6460,0
|
||||
20250227,173800,12261314850,6460,6460,6460,6460,0
|
||||
20250227,173700,12261314850,6460,6460,6460,6460,0
|
||||
20250227,173600,12261314850,6460,6460,6460,6460,0
|
||||
20250227,173500,12261314850,6460,6460,6460,6460,0
|
||||
20250227,173400,12261314850,6460,6460,6460,6460,0
|
||||
20250227,173300,12261314850,6460,6460,6460,6460,0
|
||||
20250227,173200,12261314850,6460,6460,6460,6460,0
|
||||
20250227,173100,12261314850,6460,6460,6460,6460,0
|
||||
20250227,173000,12261314850,6460,6460,6460,6460,0
|
||||
20250227,172900,12261314850,6460,6460,6460,6460,0
|
||||
20250227,172800,12261314850,6460,6460,6460,6460,0
|
||||
20250227,172700,12261314850,6460,6460,6460,6460,43583
|
||||
20250227,172600,12261314850,6460,6460,6460,6460,0
|
||||
20250227,172500,12261314850,6460,6460,6460,6460,0
|
||||
20250227,172400,12261314850,6460,6460,6460,6460,0
|
||||
20250227,172300,12261314850,6460,6460,6460,6460,0
|
||||
20250227,172200,12261314850,6460,6460,6460,6460,0
|
||||
20250227,172100,12261314850,6460,6460,6460,6460,0
|
||||
20250227,172000,12261314850,6460,6460,6460,6460,0
|
||||
20250227,171900,12261314850,6460,6460,6460,6460,0
|
||||
20250227,171800,12261314850,6460,6460,6460,6460,0
|
||||
20250227,171700,12261314850,6460,6460,6460,6460,0
|
||||
20250227,171600,12261314850,6460,6460,6460,6460,0
|
||||
20250227,171500,12261314850,6460,6460,6460,6460,0
|
||||
20250227,171400,12261314850,6460,6460,6460,6460,0
|
||||
20250227,171300,12261314850,6460,6460,6460,6460,0
|
||||
20250227,171200,12261314850,6460,6460,6460,6460,0
|
||||
20250227,171100,12261314850,6460,6460,6460,6460,0
|
||||
20250227,171000,12261314850,6460,6460,6460,6460,0
|
||||
20250227,170900,12261314850,6460,6460,6460,6460,0
|
||||
20250227,170800,12261314850,6460,6460,6460,6460,0
|
||||
20250227,170700,12261314850,6460,6460,6460,6460,0
|
||||
20250227,170600,12261314850,6460,6460,6460,6460,0
|
||||
20250227,170500,12261314850,6460,6460,6460,6460,0
|
||||
20250227,170400,12261314850,6460,6460,6460,6460,0
|
||||
20250227,170300,12261314850,6460,6460,6460,6460,0
|
||||
20250227,170200,12261314850,6460,6460,6460,6460,0
|
||||
20250227,170100,12261314850,6460,6460,6460,6460,0
|
||||
20250227,170000,12261314850,6460,6460,6460,6460,0
|
||||
20250227,165900,12261314850,6460,6460,6460,6460,0
|
||||
20250227,165800,12261314850,6460,6460,6460,6460,0
|
||||
20250227,165700,12261314850,6460,6460,6460,6460,43583
|
||||
20250227,165600,12261314850,6460,6460,6460,6460,0
|
||||
20250227,165500,12261314850,6460,6460,6460,6460,0
|
||||
20250227,165400,12261314850,6460,6460,6460,6460,0
|
||||
20250227,165300,12261314850,6460,6460,6460,6460,0
|
||||
20250227,165200,12261314850,6460,6460,6460,6460,0
|
||||
20250227,165100,12261314850,6460,6460,6460,6460,0
|
||||
20250227,165000,12261314850,6460,6460,6460,6460,0
|
||||
20250227,164900,12261314850,6460,6460,6460,6460,0
|
||||
20250227,164800,12261314850,6460,6460,6460,6460,0
|
||||
20250227,164700,12261314850,6460,6460,6460,6460,0
|
||||
20250227,164600,12261314850,6460,6460,6460,6460,0
|
||||
20250227,164500,12261314850,6460,6460,6460,6460,0
|
||||
20250227,164400,12261314850,6460,6460,6460,6460,0
|
||||
20250227,164300,12261314850,6460,6460,6460,6460,0
|
||||
20250227,164200,12261314850,6460,6460,6460,6460,0
|
||||
20250227,164100,12261314850,6460,6460,6460,6460,0
|
||||
20250227,164000,12261314850,6460,6460,6460,6460,0
|
||||
20250227,163900,12261314850,6460,6460,6460,6460,0
|
||||
20250227,163800,12261314850,6460,6460,6460,6460,0
|
||||
20250227,163700,12261314850,6460,6460,6460,6460,0
|
||||
20250227,163600,12261314850,6460,6460,6460,6460,0
|
||||
20250227,163500,12261314850,6460,6460,6460,6460,0
|
||||
20250227,163400,12261314850,6460,6460,6460,6460,0
|
||||
20250227,163300,12261314850,6460,6460,6460,6460,0
|
||||
20250227,163200,12261314850,6460,6460,6460,6460,0
|
||||
20250227,163100,12261314850,6460,6460,6460,6460,0
|
||||
20250227,163000,12261314850,6460,6460,6460,6460,0
|
||||
20250227,162900,12261314850,6460,6460,6460,6460,0
|
||||
20250227,162800,12261314850,6460,6460,6460,6460,0
|
||||
20250227,162700,12261314850,6460,6460,6460,6460,43583
|
||||
20250227,162600,12261314850,6460,6460,6460,6460,0
|
||||
20250227,162500,12261314850,6460,6460,6460,6460,0
|
||||
20250227,162400,12261314850,6460,6460,6460,6460,0
|
||||
20250227,162300,12261314850,6460,6460,6460,6460,0
|
||||
20250227,162200,12261314850,6460,6460,6460,6460,0
|
||||
20250227,162100,12261314850,6460,6460,6460,6460,0
|
||||
20250227,162000,12261314850,6460,6460,6460,6460,0
|
||||
20250227,161900,12261314850,6460,6460,6460,6460,0
|
||||
20250227,161800,12261314850,6460,6460,6460,6460,0
|
||||
20250227,161700,12261314850,6460,6460,6460,6460,0
|
||||
20250227,161600,12261314850,6460,6460,6460,6460,0
|
||||
20250227,161500,12261314850,6460,6460,6460,6460,0
|
||||
20250227,161400,12261314850,6460,6460,6460,6460,0
|
||||
20250227,161300,12261314850,6460,6460,6460,6460,0
|
||||
20250227,161200,12261314850,6460,6460,6460,6460,0
|
||||
20250227,161100,12261314850,6460,6460,6460,6460,0
|
||||
20250227,161000,12261314850,6460,6460,6460,6460,0
|
||||
20250227,160900,12261314850,6460,6460,6460,6460,0
|
||||
20250227,160800,12261314850,6460,6460,6460,6460,0
|
||||
20250227,160700,12261314850,6460,6460,6460,6460,0
|
||||
20250227,160600,12261314850,6460,6460,6460,6460,0
|
||||
20250227,160500,12261314850,6460,6460,6460,6460,0
|
||||
20250227,160400,12261314850,6460,6460,6460,6460,0
|
||||
20250227,160300,12261314850,6460,6460,6460,6460,0
|
||||
20250227,160200,12261314850,6460,6460,6460,6460,0
|
||||
20250227,160100,12261314850,6460,6460,6460,6460,0
|
||||
20250227,160000,12261314850,6460,6460,6460,6460,0
|
||||
20250227,155900,12261314850,6460,6460,6460,6460,0
|
||||
20250227,155800,12261314850,6460,6460,6460,6460,0
|
||||
20250227,155700,12261314850,6460,6460,6460,6460,43583
|
||||
20250227,155600,12261314850,6460,6460,6460,6460,0
|
||||
20250227,155500,12261314850,6460,6460,6460,6460,0
|
||||
20250227,155400,12261314850,6460,6460,6460,6460,0
|
||||
20250227,155300,12261314850,6460,6460,6460,6460,0
|
||||
20250227,155200,12261314850,6460,6460,6460,6460,0
|
||||
20250227,155100,12261314850,6460,6460,6460,6460,0
|
||||
20250227,155000,12261314850,6460,6460,6460,6460,0
|
||||
20250227,154900,12261314850,6460,6460,6460,6460,0
|
||||
20250227,154800,12261314850,6460,6460,6460,6460,0
|
||||
20250227,154700,12261314850,6460,6460,6460,6460,0
|
||||
20250227,154600,12261314850,6460,6460,6460,6460,0
|
||||
20250227,154500,12261314850,6460,6460,6460,6460,0
|
||||
20250227,154400,12261314850,6460,6460,6460,6460,0
|
||||
20250227,154300,12261314850,6460,6460,6460,6460,0
|
||||
20250227,154200,12261314850,6460,6460,6460,6460,0
|
||||
20250227,154100,12261314850,6460,6460,6460,6460,0
|
||||
20250227,154000,12261314850,6460,6460,6460,6460,0
|
||||
20250227,153900,12261314850,6460,6460,6460,6460,0
|
||||
20250227,153800,12261314850,6460,6460,6460,6460,0
|
||||
20250227,153700,12261314850,6460,6460,6460,6460,0
|
||||
20250227,153600,12261314850,6460,6460,6460,6460,0
|
||||
20250227,153500,12261314850,6460,6460,6460,6460,0
|
||||
20250227,153400,12261314850,6460,6460,6460,6460,0
|
||||
20250227,153300,12261314850,6460,6460,6460,6460,0
|
||||
20250227,153200,12261314850,6460,6460,6460,6460,0
|
||||
20250227,153100,12261314850,6460,6460,6460,6460,0
|
||||
20250227,153000,12261314850,6460,6460,6460,6460,43583
|
||||
20250227,152900,11979768670,6460,6460,6460,6460,0
|
||||
20250227,152800,11979768670,6460,6460,6460,6460,0
|
||||
20250227,152700,11979768670,6460,6460,6460,6460,0
|
||||
20250227,152600,11979768670,6460,6460,6460,6460,0
|
||||
20250227,152500,11979768670,6460,6460,6460,6460,0
|
||||
20250227,152400,11979768670,6460,6460,6460,6460,0
|
||||
20250227,152300,11979768670,6460,6460,6460,6460,0
|
||||
20250227,152200,11979768670,6460,6460,6460,6460,0
|
||||
20250227,152100,11979768670,6460,6460,6460,6460,0
|
||||
20250227,152000,11979768670,6460,6460,6460,6460,0
|
||||
20250227,151900,11979768670,6460,6460,6460,6440,12797
|
||||
20250227,151800,11897162420,6460,6460,6460,6450,8335
|
||||
20250227,151700,11843365270,6460,6470,6470,6450,5552
|
||||
20250227,151600,11807503980,6470,6460,6480,6460,7956
|
||||
20250227,151500,11756057800,6470,6460,6470,6460,4399
|
||||
20250227,151400,11727638490,6470,6480,6480,6460,4506
|
||||
20250227,151300,11698481000,6480,6480,6490,6470,1843
|
||||
20250227,151200,11686552560,6490,6480,6490,6480,1932
|
||||
20250227,151100,11674030330,6490,6500,6500,6470,5961
|
||||
20250227,151000,11635392450,6500,6510,6510,6490,11895
|
||||
20250227,150900,11558086180,6510,6490,6510,6490,20669
|
||||
20250227,150800,11423820310,6480,6480,6480,6470,8276
|
||||
20250227,150700,11370214300,6480,6470,6490,6470,6648
|
||||
20250227,150600,11327147670,6480,6480,6490,6480,3495
|
||||
20250227,150500,11304499520,6490,6470,6490,6470,7329
|
||||
20250227,150400,11256997810,6470,6470,6480,6470,4773
|
||||
20250227,150300,11226088770,6480,6480,6480,6480,6337
|
||||
20250227,150200,11185025010,6480,6490,6490,6480,5668
|
||||
20250227,150100,11148286200,6490,6490,6490,6480,4244
|
||||
20250227,150000,11120784870,6480,6480,6490,6480,716
|
||||
20250227,145900,11116143440,6480,6480,6490,6480,3042
|
||||
20250227,145800,11096429930,6480,6480,6490,6480,3953
|
||||
20250227,145700,11070813940,6480,6490,6490,6480,2412
|
||||
20250227,145600,11055183780,6490,6470,6490,6470,9286
|
||||
20250227,145500,10995006840,6470,6470,6470,6460,1147
|
||||
20250227,145400,10987586970,6470,6470,6470,6460,174
|
||||
20250227,145300,10986461400,6460,6470,6470,6460,1470
|
||||
20250227,145200,10976953510,6460,6460,6470,6460,1802
|
||||
20250227,145100,10965299610,6470,6460,6470,6460,1350
|
||||
20250227,145000,10956578600,6460,6460,6470,6460,695
|
||||
20250227,144900,10952088880,6470,6460,6470,6460,370
|
||||
20250227,144800,10949698670,6470,6480,6480,6470,1678
|
||||
20250227,144700,10938841450,6470,6470,6480,6470,2678
|
||||
20250227,144600,10921498300,6480,6470,6480,6470,504
|
||||
20250227,144500,10918235670,6470,6480,6480,6460,2295
|
||||
20250227,144400,10903384150,6480,6470,6480,6460,8030
|
||||
20250227,144300,10851384570,6470,6460,6470,6450,11477
|
||||
20250227,144200,10777157080,6460,6450,6460,6450,1638
|
||||
20250227,144100,10766590810,6450,6450,6450,6450,3313
|
||||
20250227,144000,10745221960,6450,6460,6460,6450,1396
|
||||
20250227,143900,10736217500,6460,6460,6460,6450,1434
|
||||
20250227,143800,10726954170,6460,6460,6470,6460,2702
|
||||
20250227,143700,10709489230,6460,6450,6470,6450,1835
|
||||
20250227,143600,10697638030,6450,6460,6460,6450,2697
|
||||
20250227,143500,10680217950,6470,6460,6470,6460,130
|
||||
20250227,143400,10679378100,6470,6460,6470,6460,309
|
||||
20250227,143300,10677379920,6460,6470,6470,6460,459
|
||||
20250227,143200,10674412240,6470,6470,6470,6460,3020
|
||||
20250227,143100,10654881740,6460,6470,6480,6460,1409
|
||||
20250227,143000,10645767590,6470,6460,6470,6460,4234
|
||||
20250227,142900,10618384800,6460,6460,6470,6460,1676
|
||||
20250227,142800,10607555330,6470,6470,6470,6460,134
|
||||
20250227,142700,10606688650,6470,6460,6470,6450,3144
|
||||
20250227,142600,10586378720,6460,6460,6460,6450,92
|
||||
20250227,142500,10585785100,6440,6440,6440,6440,152
|
||||
20250227,142400,10584806220,6440,6450,6450,6440,4630
|
||||
20250227,142300,10554986050,6450,6450,6450,6450,2706
|
||||
20250227,142200,10537532350,6450,6450,6450,6450,1857
|
||||
20250227,142100,10525554700,6460,6450,6460,6450,906
|
||||
20250227,142000,10519710250,6460,6460,6460,6460,1109
|
||||
20250227,141900,10512546110,6460,6450,6460,6450,1017
|
||||
20250227,141800,10505977490,6450,6460,6470,6450,2545
|
||||
20250227,141700,10489536160,6460,6440,6460,6440,204
|
||||
20250227,141600,10488220360,6440,6450,6460,6440,1365
|
||||
20250227,141500,10479426160,6440,6460,6460,6440,5454
|
||||
20250227,141400,10444250740,6460,6460,6460,6450,3066
|
||||
20250227,141300,10424444390,6460,6460,6470,6460,700
|
||||
20250227,141200,10419922130,6460,6470,6470,6460,163
|
||||
20250227,141100,10418867920,6470,6470,6470,6460,30
|
||||
20250227,141000,10418673850,6470,6470,6470,6470,1809
|
||||
20250227,140900,10406969620,6470,6460,6470,6460,414
|
||||
20250227,140800,10404291690,6470,6460,6470,6450,593
|
||||
20250227,140700,10400462220,6460,6460,6470,6460,1968
|
||||
20250227,140600,10387744090,6470,6460,6470,6460,807
|
||||
20250227,140500,10382527870,6460,6460,6460,6460,520
|
||||
20250227,140400,10379168670,6460,6470,6470,6460,3030
|
||||
20250227,140300,10359579690,6470,6480,6480,6460,2583
|
||||
20250227,140200,10342883710,6480,6480,6480,6470,308
|
||||
20250227,140100,10340890690,6470,6470,6470,6460,911
|
||||
20250227,140000,10334999600,6470,6470,6480,6470,185
|
||||
20250227,135900,10333802600,6470,6470,6470,6470,1524
|
||||
20250227,135800,10323942320,6470,6470,6470,6470,2365
|
||||
20250227,135700,10308640770,6460,6450,6470,6450,2467
|
||||
20250227,135600,10292706150,6460,6450,6460,6450,1068
|
||||
20250227,135500,10285815880,6460,6440,6460,6440,2241
|
||||
20250227,135400,10271364190,6440,6450,6450,6430,1168
|
||||
20250227,135300,10263842650,6450,6450,6450,6440,526
|
||||
20250227,135200,10260455020,6440,6440,6440,6430,1918
|
||||
20250227,135100,10248103210,6430,6430,6430,6430,793
|
||||
20250227,135000,10243004220,6420,6430,6440,6420,14526
|
||||
20250227,134900,10149628490,6430,6440,6440,6430,1881
|
||||
20250227,134800,10137526690,6440,6430,6440,6430,637
|
||||
20250227,134700,10133428140,6430,6440,6440,6430,375
|
||||
20250227,134600,10131013290,6440,6440,6450,6440,860
|
||||
20250227,134500,10125474870,6440,6450,6450,6440,323
|
||||
20250227,134400,10123394740,6440,6450,6450,6430,768
|
||||
20250227,134300,10118450530,6430,6430,6440,6430,59
|
||||
20250227,134200,10118071000,6440,6440,6440,6430,2732
|
||||
20250227,134100,10100476960,6440,6450,6450,6440,264
|
||||
20250227,134000,10098776060,6450,6450,6450,6440,227
|
||||
20250227,133900,10097312920,6460,6440,6460,6430,10411
|
||||
20250227,133800,10030201190,6440,6440,6440,6430,579
|
||||
20250227,133700,10026473430,6440,6440,6440,6430,1828
|
||||
20250227,133600,10014702890,6440,6440,6440,6430,5035
|
||||
20250227,133500,9982305070,6440,6440,6440,6440,1461
|
||||
20250227,133400,9972896230,6440,6440,6440,6430,1922
|
||||
20250227,133300,9960522590,6440,6430,6440,6430,1278
|
||||
20250227,133200,9952293020,6430,6430,6440,6430,1324
|
||||
20250227,133100,9943778700,6430,6430,6440,6410,19191
|
||||
20250227,133000,9820516390,6430,6430,6440,6430,4954
|
||||
20250227,132900,9788662160,6440,6440,6440,6430,20250
|
||||
20250227,132800,9658378580,6440,6460,6460,6440,7376
|
||||
20250227,132700,9610817240,6460,6450,6460,6450,1322
|
||||
20250227,132600,9602288740,6460,6460,6460,6460,552
|
||||
20250227,132500,9598722820,6460,6460,6460,6450,900
|
||||
20250227,132400,9592912710,6460,6460,6460,6460,1706
|
||||
20250227,132300,9581891950,6460,6460,6470,6460,2451
|
||||
20250227,132200,9566041530,6470,6470,6470,6460,3133
|
||||
20250227,132100,9545792020,6460,6470,6470,6460,117
|
||||
20250227,132000,9545036110,6470,6470,6470,6460,517
|
||||
20250227,131900,9541691170,6460,6460,6470,6460,5524
|
||||
20250227,131800,9506004980,6460,6460,6460,6460,608
|
||||
20250227,131700,9502077300,6460,6470,6470,6450,5879
|
||||
20250227,131600,9464068000,6470,6470,6470,6470,376
|
||||
20250227,131500,9461635280,6470,6470,6470,6460,4520
|
||||
20250227,131400,9432409410,6480,6470,6480,6470,672
|
||||
20250227,131300,9428054910,6470,6470,6480,6470,295
|
||||
20250227,131200,9426145760,6470,6470,6480,6470,4692
|
||||
20250227,131100,9395764230,6470,6470,6470,6460,598
|
||||
20250227,131000,9391896170,6470,6460,6470,6460,156
|
||||
20250227,130900,9390888030,6470,6470,6470,6460,76
|
||||
20250227,130800,9390396410,6470,6460,6470,6460,481
|
||||
20250227,130700,9387288130,6460,6450,6460,6450,1804
|
||||
20250227,130600,9375648940,6450,6460,6460,6450,1047
|
||||
20250227,130500,9368885340,6460,6460,6460,6460,325
|
||||
20250227,130400,9366785840,6460,6460,6460,6460,311
|
||||
20250227,130300,9364776780,6460,6460,6460,6450,65
|
||||
20250227,130200,9364357030,6460,6450,6460,6450,518
|
||||
20250227,130100,9361015870,6450,6450,6460,6450,3225
|
||||
20250227,130000,9340214610,6460,6460,6460,6450,714
|
||||
20250227,125900,9335602220,6450,6450,6460,6440,1946
|
||||
20250227,125800,9323068630,6440,6450,6460,6440,8291
|
||||
20250227,125700,9269617770,6450,6470,6470,6450,18294
|
||||
20250227,125600,9151475090,6470,6470,6470,6460,3164
|
||||
20250227,125500,9131008020,6470,6470,6480,6470,251
|
||||
20250227,125400,9129383040,6470,6470,6470,6470,141
|
||||
20250227,125300,9128470770,6470,6480,6480,6470,304
|
||||
20250227,125200,9126503430,6480,6470,6480,6470,3491
|
||||
20250227,125100,9103887580,6480,6470,6480,6470,301
|
||||
20250227,125000,9101940100,6470,6480,6480,6470,1362
|
||||
20250227,124900,9093126680,6480,6470,6480,6470,1363
|
||||
20250227,124800,9084307630,6470,6480,6480,6470,2312
|
||||
20250227,124700,9069345900,6480,6480,6480,6480,45
|
||||
20250227,124600,9069054300,6480,6470,6480,6470,621
|
||||
20250227,124500,9065030390,6470,6470,6470,6470,251
|
||||
20250227,124400,9063406420,6480,6480,6490,6480,527
|
||||
20250227,124300,9059988050,6480,6480,6490,6480,276
|
||||
20250227,124200,9058199040,6490,6480,6490,6480,388
|
||||
20250227,124100,9055682090,6480,6480,6480,6470,30
|
||||
20250227,124000,9055487700,6480,6480,6490,6470,29
|
||||
20250227,123900,9055299870,6470,6480,6480,6470,1702
|
||||
20250227,123800,9044274150,6470,6480,6480,6470,255
|
||||
20250227,123700,9042623290,6480,6480,6480,6480,611
|
||||
20250227,123600,9038664010,6480,6480,6480,6480,793
|
||||
20250227,123500,9033525370,6480,6480,6480,6480,73
|
||||
20250227,123400,9033052330,6470,6480,6490,6470,2780
|
||||
20250227,123300,9015040680,6490,6490,6490,6490,50
|
||||
20250227,123200,9014716180,6490,6480,6490,6480,209
|
||||
20250227,123100,9013361770,6490,6500,6500,6490,5004
|
||||
20250227,123000,8980885800,6490,6490,6490,6490,4088
|
||||
20250227,122900,8954354680,6490,6480,6490,6480,723
|
||||
20250227,122800,8949664590,6490,6480,6490,6480,791
|
||||
20250227,122700,8944533050,6480,6470,6480,6470,3413
|
||||
20250227,122600,8922429590,6470,6470,6480,6470,259
|
||||
20250227,122500,8920753650,6480,6480,6480,6480,0
|
||||
20250227,122400,8920753650,6480,6480,6480,6470,71
|
||||
20250227,122300,8920293870,6470,6480,6480,6470,134
|
||||
20250227,122200,8919426470,6470,6480,6480,6470,1869
|
||||
20250227,122100,8907334000,6470,6470,6480,6470,1262
|
||||
20250227,122000,8899168780,6480,6470,6480,6470,232
|
||||
20250227,121900,8897667160,6480,6480,6480,6480,19
|
||||
20250227,121800,8897544040,6480,6470,6480,6470,183
|
||||
20250227,121700,8896360000,6480,6470,6480,6470,110
|
||||
20250227,121600,8895648190,6470,6470,6470,6460,1298
|
||||
20250227,121500,8887253630,6470,6470,6470,6470,1475
|
||||
20250227,121400,8877710380,6470,6480,6480,6470,341
|
||||
20250227,121300,8875504100,6480,6470,6480,6470,832
|
||||
20250227,121200,8870121040,6470,6470,6470,6470,250
|
||||
20250227,121100,8868503540,6470,6470,6480,6470,1525
|
||||
20250227,121000,8858636140,6480,6480,6480,6470,491
|
||||
20250227,120900,8855457250,6480,6470,6480,6470,398
|
||||
20250227,120800,8852879970,6470,6480,6480,6470,116
|
||||
20250227,120700,8852128330,6480,6480,6480,6470,715
|
||||
20250227,120600,8847501620,6480,6480,6480,6480,98
|
||||
20250227,120500,8846866580,6480,6480,6480,6480,107
|
||||
20250227,120400,8846173220,6480,6470,6480,6470,528
|
||||
20250227,120300,8842757040,6470,6470,6480,6470,1996
|
||||
20250227,120200,8829841770,6480,6470,6480,6470,127
|
||||
20250227,120100,8829019900,6470,6470,6480,6470,361
|
||||
20250227,120000,8826683070,6460,6480,6480,6460,44
|
||||
20250227,115900,8826398460,6470,6470,6470,6470,339
|
||||
20250227,115800,8824205130,6470,6470,6470,6470,240
|
||||
20250227,115700,8822652330,6460,6470,6480,6460,962
|
||||
20250227,115600,8816427870,6480,6480,6480,6470,934
|
||||
20250227,115500,8810383800,6490,6470,6490,6470,926
|
||||
20250227,115400,8804392180,6470,6480,6480,6470,3609
|
||||
20250227,115300,8781033480,6490,6480,6490,6470,1019
|
||||
20250227,115200,8774430480,6480,6490,6490,6480,2249
|
||||
20250227,115100,8759855260,6480,6490,6490,6480,1104
|
||||
20250227,115000,8752697300,6480,6490,6490,6480,3528
|
||||
20250227,114900,8729809070,6490,6490,6500,6490,2234
|
||||
20250227,114800,8715310390,6480,6490,6490,6470,1615
|
||||
20250227,114700,8704847100,6480,6500,6500,6480,628
|
||||
20250227,114600,8700774610,6500,6490,6500,6490,8009
|
||||
20250227,114500,8648741380,6490,6490,6490,6480,3555
|
||||
20250227,114400,8625670430,6490,6480,6490,6480,1624
|
||||
20250227,114300,8615130690,6490,6480,6490,6480,2127
|
||||
20250227,114200,8601342730,6480,6470,6480,6470,610
|
||||
20250227,114100,8597390560,6470,6480,6480,6470,1055
|
||||
20250227,114000,8590555210,6480,6470,6480,6470,4924
|
||||
20250227,113900,8558667690,6470,6470,6480,6470,1232
|
||||
20250227,113800,8550685760,6480,6480,6480,6470,708
|
||||
20250227,113700,8546102080,6480,6470,6480,6470,4657
|
||||
20250227,113600,8515928190,6480,6480,6480,6470,1655
|
||||
20250227,113500,8505212650,6470,6460,6470,6460,1241
|
||||
20250227,113400,8497183790,6470,6460,6470,6460,1683
|
||||
20250227,113300,8486297300,6460,6470,6470,6460,2450
|
||||
20250227,113200,8470467080,6460,6470,6470,6460,518
|
||||
20250227,113100,8467119320,6470,6450,6470,6450,1489
|
||||
20250227,113000,8457515170,6450,6460,6470,6450,6056
|
||||
20250227,112900,8418437320,6470,6470,6470,6460,3178
|
||||
20250227,112800,8397904250,6460,6470,6470,6460,486
|
||||
20250227,112700,8394759980,6470,6460,6470,6460,1180
|
||||
20250227,112600,8387125450,6470,6470,6470,6470,205
|
||||
20250227,112500,8385799100,6470,6470,6480,6470,1032
|
||||
20250227,112400,8379119970,6470,6470,6480,6470,3210
|
||||
20250227,112300,8358351260,6470,6470,6470,6470,316
|
||||
20250227,112200,8356306740,6460,6480,6480,6460,604
|
||||
20250227,112100,8352399970,6470,6460,6470,6460,3050
|
||||
20250227,112000,8332680950,6460,6470,6470,6460,2416
|
||||
20250227,111900,8317073140,6470,6460,6470,6450,3017
|
||||
20250227,111800,8297583470,6460,6470,6470,6450,3592
|
||||
20250227,111700,8274365360,6470,6470,6470,6460,111
|
||||
20250227,111600,8273647290,6470,6480,6480,6460,2042
|
||||
20250227,111500,8260449020,6480,6480,6490,6460,5910
|
||||
20250227,111400,8222202950,6480,6470,6490,6450,4212
|
||||
20250227,111300,8194929000,6480,6470,6480,6450,3581
|
||||
20250227,111200,8171786650,6470,6450,6470,6440,3405
|
||||
20250227,111100,8149809940,6450,6450,6460,6440,4495
|
||||
20250227,111000,8120826430,6450,6440,6450,6430,1801
|
||||
20250227,110900,8109237310,6430,6450,6450,6430,1568
|
||||
20250227,110800,8099143560,6450,6450,6450,6440,185
|
||||
20250227,110700,8097950830,6450,6430,6450,6430,4301
|
||||
20250227,110600,8070257520,6430,6440,6440,6430,5018
|
||||
20250227,110500,8037985700,6440,6430,6440,6430,1580
|
||||
20250227,110400,8027826270,6430,6440,6440,6430,1170
|
||||
20250227,110300,8020302200,6430,6440,6440,6430,1925
|
||||
20250227,110200,8007916220,6440,6420,6440,6420,1712
|
||||
20250227,110100,7996918180,6420,6420,6430,6420,4127
|
||||
20250227,110000,7970393930,6410,6430,6430,6410,3351
|
||||
20250227,105900,7948886620,6430,6430,6430,6420,3718
|
||||
20250227,105800,7925012710,6430,6430,6430,6420,405
|
||||
20250227,105700,7922409230,6430,6420,6430,6410,3452
|
||||
20250227,105600,7900234000,6420,6430,6430,6420,8564
|
||||
20250227,105500,7845250410,6430,6440,6440,6420,13081
|
||||
20250227,105400,7761112070,6440,6460,6460,6440,3774
|
||||
20250227,105300,7736797260,6440,6450,6470,6440,2052
|
||||
20250227,105200,7723557030,6470,6460,6470,6450,7781
|
||||
20250227,105100,7673347400,6470,6470,6470,6460,982
|
||||
20250227,105000,7666998570,6470,6460,6470,6450,1388
|
||||
20250227,104900,7658036640,6450,6460,6460,6450,1231
|
||||
20250227,104800,7650088830,6460,6460,6470,6450,2992
|
||||
20250227,104700,7630778170,6460,6460,6460,6460,1259
|
||||
20250227,104600,7622645030,6460,6460,6460,6450,1791
|
||||
20250227,104500,7611078280,6460,6460,6470,6450,882
|
||||
20250227,104400,7605379680,6460,6450,6460,6450,1773
|
||||
20250227,104300,7593931140,6460,6460,6460,6450,2474
|
||||
20250227,104200,7577956350,6460,6450,6460,6450,5775
|
||||
20250227,104100,7540706880,6440,6450,6450,6420,13757
|
||||
20250227,104000,7452250270,6450,6430,6450,6430,1600
|
||||
20250227,103900,7441944100,6440,6440,6440,6430,3379
|
||||
20250227,103800,7420203010,6440,6440,6450,6430,8426
|
||||
20250227,103700,7365985900,6440,6450,6450,6430,680
|
||||
20250227,103600,7361607150,6450,6450,6450,6430,9744
|
||||
20250227,103500,7298852920,6450,6460,6460,6450,4328
|
||||
20250227,103400,7270928980,6460,6450,6460,6440,22375
|
||||
20250227,103300,7126679970,6450,6460,6460,6440,9230
|
||||
20250227,103200,7067152810,6450,6470,6480,6450,5964
|
||||
20250227,103100,7028623410,6450,6470,6470,6450,12428
|
||||
20250227,103000,6948388030,6470,6470,6480,6460,7781
|
||||
20250227,102900,6898107730,6470,6480,6490,6460,13713
|
||||
20250227,102800,6809356920,6480,6490,6490,6470,7105
|
||||
20250227,102700,6763319150,6490,6490,6500,6480,3101
|
||||
20250227,102600,6743219670,6500,6510,6510,6480,11549
|
||||
20250227,102500,6668286750,6500,6500,6500,6500,677
|
||||
20250227,102400,6663886250,6500,6520,6520,6500,10410
|
||||
20250227,102300,6596200360,6520,6530,6530,6520,412
|
||||
20250227,102200,6593512590,6520,6510,6530,6510,2195
|
||||
20250227,102100,6579221880,6510,6520,6530,6510,4203
|
||||
20250227,102000,6551839690,6520,6520,6520,6510,1897
|
||||
20250227,101900,6539474510,6520,6510,6520,6510,521
|
||||
20250227,101800,6536081570,6520,6530,6530,6500,6833
|
||||
20250227,101700,6491507130,6530,6520,6530,6510,881
|
||||
20250227,101600,6485764000,6520,6510,6520,6510,2671
|
||||
20250227,101500,6468365750,6510,6500,6510,6490,4549
|
||||
20250227,101400,6438788060,6500,6500,6500,6490,2312
|
||||
20250227,101300,6423771680,6500,6490,6500,6490,4716
|
||||
20250227,101200,6393152140,6490,6490,6500,6480,782
|
||||
20250227,101100,6388076740,6490,6500,6500,6490,1605
|
||||
20250227,101000,6377652000,6500,6490,6510,6480,5521
|
||||
20250227,100900,6341793070,6490,6480,6490,6470,7942
|
||||
20250227,100800,6290348380,6470,6470,6480,6460,7686
|
||||
20250227,100700,6240649080,6470,6470,6490,6470,31721
|
||||
20250227,100600,6035371770,6470,6490,6500,6470,24904
|
||||
20250227,100500,5874077280,6500,6500,6510,6490,7277
|
||||
20250227,100400,5826815100,6500,6510,6520,6500,4952
|
||||
20250227,100300,5794603000,6510,6520,6520,6500,2681
|
||||
20250227,100200,5777156520,6510,6490,6520,6490,11337
|
||||
20250227,100100,5703419850,6490,6480,6500,6470,17003
|
||||
20250227,100000,5593139640,6490,6500,6510,6480,26866
|
||||
20250227,095900,5418799120,6510,6520,6520,6500,12147
|
||||
20250227,095800,5339773450,6520,6520,6520,6500,6869
|
||||
20250227,095700,5295046660,6530,6520,6530,6510,19818
|
||||
20250227,095600,5166027890,6520,6530,6530,6510,3885
|
||||
20250227,095500,5140680760,6530,6510,6530,6510,11007
|
||||
20250227,095400,5068940360,6510,6500,6520,6500,2801
|
||||
20250227,095300,5050704810,6500,6520,6530,6500,44006
|
||||
20250227,095200,4764362630,6530,6540,6540,6520,10024
|
||||
20250227,095100,4698949640,6530,6540,6540,6530,1721
|
||||
20250227,095000,4687701320,6540,6530,6540,6530,4018
|
||||
20250227,094900,4661457350,6540,6550,6550,6530,6725
|
||||
20250227,094800,4617456950,6550,6530,6560,6530,8206
|
||||
20250227,094700,4563751740,6540,6540,6540,6530,14845
|
||||
20250227,094600,4466782340,6530,6530,6540,6520,19267
|
||||
20250227,094500,4340963060,6540,6550,6570,6530,14866
|
||||
20250227,094400,4243694520,6560,6560,6570,6550,3816
|
||||
20250227,094300,4218668900,6560,6550,6570,6540,9174
|
||||
20250227,094200,4158579460,6550,6530,6560,6520,26139
|
||||
20250227,094100,3987706930,6520,6560,6570,6520,56396
|
||||
20250227,094000,3618994490,6560,6590,6600,6560,40410
|
||||
20250227,093900,3353071580,6590,6600,6610,6590,7668
|
||||
20250227,093800,3302465250,6600,6620,6630,6590,25051
|
||||
20250227,093700,3136935700,6630,6660,6670,6630,10884
|
||||
20250227,093600,3064693410,6670,6670,6670,6650,3543
|
||||
20250227,093500,3041103170,6670,6670,6680,6670,1976
|
||||
20250227,093400,3027921780,6670,6670,6680,6660,10580
|
||||
20250227,093300,2957346310,6670,6640,6670,6640,12292
|
||||
20250227,093200,2875552340,6630,6620,6640,6620,3998
|
||||
20250227,093100,2849060050,6620,6630,6630,6610,10377
|
||||
20250227,093000,2780451170,6630,6630,6640,6610,9838
|
||||
20250227,092900,2715300260,6630,6630,6630,6620,5036
|
||||
20250227,092800,2681927270,6630,6620,6630,6610,5446
|
||||
20250227,092700,2645873690,6620,6630,6630,6620,9567
|
||||
20250227,092600,2582522880,6630,6620,6630,6610,11147
|
||||
20250227,092500,2508701670,6620,6620,6620,6590,33544
|
||||
20250227,092400,2287129550,6620,6640,6660,6610,23059
|
||||
20250227,092300,2134293790,6640,6650,6660,6640,15423
|
||||
20250227,092200,2031786260,6650,6680,6680,6640,26685
|
||||
20250227,092100,1854044910,6680,6690,6690,6680,3119
|
||||
20250227,092000,1833209800,6680,6690,6690,6680,5521
|
||||
20250227,091900,1796328630,6690,6700,6700,6690,7121
|
||||
20250227,091800,1748668390,6700,6690,6700,6690,545
|
||||
20250227,091700,1745020010,6690,6690,6700,6680,4255
|
||||
20250227,091600,1716535110,6690,6690,6690,6670,8124
|
||||
20250227,091500,1662322560,6680,6670,6690,6670,8167
|
||||
20250227,091400,1607762220,6680,6690,6690,6680,8368
|
||||
20250227,091300,1551861690,6690,6710,6710,6690,11545
|
||||
20250227,091200,1474571990,6710,6710,6710,6700,1281
|
||||
20250227,091100,1465982360,6710,6720,6720,6700,6460
|
||||
20250227,091000,1422626270,6730,6740,6750,6720,9864
|
||||
20250227,090900,1356143730,6740,6710,6750,6710,13852
|
||||
20250227,090800,1262856170,6710,6700,6720,6690,2053
|
||||
20250227,090700,1249093540,6700,6720,6740,6680,20525
|
||||
20250227,090600,1111268580,6730,6710,6770,6710,49716
|
||||
20250227,090500,776329680,6690,6680,6720,6670,18715
|
||||
20250227,090400,651073330,6670,6690,6690,6670,9925
|
||||
20250227,090300,584774300,6700,6690,6700,6680,7853
|
||||
20250227,090200,532263750,6690,6700,6730,6680,22598
|
||||
20250227,090100,380561690,6700,6650,6700,6650,15444
|
||||
20250227,090000,277419520,6650,6670,6680,6640,39649
|
||||
|
Reference in New Issue
Block a user