Update 2025-02-27 2849 candle_min
This commit is contained in:
629
041190/min/candle-20250227.csv
Normal file
629
041190/min/candle-20250227.csv
Normal file
@@ -0,0 +1,629 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,192700,2862685600,6440,6440,6440,6440,10810
|
||||
20250227,192600,2862685600,6440,6440,6440,6440,0
|
||||
20250227,192500,2862685600,6440,6440,6440,6440,0
|
||||
20250227,192400,2862685600,6440,6440,6440,6440,0
|
||||
20250227,192300,2862685600,6440,6440,6440,6440,0
|
||||
20250227,192200,2862685600,6440,6440,6440,6440,0
|
||||
20250227,192100,2862685600,6440,6440,6440,6440,0
|
||||
20250227,192000,2862685600,6440,6440,6440,6440,0
|
||||
20250227,191900,2862685600,6440,6440,6440,6440,0
|
||||
20250227,191800,2862685600,6440,6440,6440,6440,0
|
||||
20250227,191700,2862685600,6440,6440,6440,6440,0
|
||||
20250227,191600,2862685600,6440,6440,6440,6440,0
|
||||
20250227,191500,2862685600,6440,6440,6440,6440,0
|
||||
20250227,191400,2862685600,6440,6440,6440,6440,0
|
||||
20250227,191300,2862685600,6440,6440,6440,6440,0
|
||||
20250227,191200,2862685600,6440,6440,6440,6440,0
|
||||
20250227,191100,2862685600,6440,6440,6440,6440,0
|
||||
20250227,191000,2862685600,6440,6440,6440,6440,0
|
||||
20250227,190900,2862685600,6440,6440,6440,6440,0
|
||||
20250227,190800,2862685600,6440,6440,6440,6440,0
|
||||
20250227,190700,2862685600,6440,6440,6440,6440,0
|
||||
20250227,190600,2862685600,6440,6440,6440,6440,0
|
||||
20250227,190500,2862685600,6440,6440,6440,6440,0
|
||||
20250227,190400,2862685600,6440,6440,6440,6440,0
|
||||
20250227,190300,2862685600,6440,6440,6440,6440,0
|
||||
20250227,190200,2862685600,6440,6440,6440,6440,0
|
||||
20250227,190100,2862685600,6440,6440,6440,6440,0
|
||||
20250227,190000,2862685600,6440,6440,6440,6440,0
|
||||
20250227,185900,2862685600,6440,6440,6440,6440,0
|
||||
20250227,185800,2862685600,6440,6440,6440,6440,0
|
||||
20250227,185700,2862685600,6440,6440,6440,6440,10810
|
||||
20250227,185600,2862685600,6440,6440,6440,6440,0
|
||||
20250227,185500,2862685600,6440,6440,6440,6440,0
|
||||
20250227,185400,2862685600,6440,6440,6440,6440,0
|
||||
20250227,185300,2862685600,6440,6440,6440,6440,0
|
||||
20250227,185200,2862685600,6440,6440,6440,6440,0
|
||||
20250227,185100,2862685600,6440,6440,6440,6440,0
|
||||
20250227,185000,2862685600,6440,6440,6440,6440,0
|
||||
20250227,184900,2862685600,6440,6440,6440,6440,0
|
||||
20250227,184800,2862685600,6440,6440,6440,6440,0
|
||||
20250227,184700,2862685600,6440,6440,6440,6440,0
|
||||
20250227,184600,2862685600,6440,6440,6440,6440,0
|
||||
20250227,184500,2862685600,6440,6440,6440,6440,0
|
||||
20250227,184400,2862685600,6440,6440,6440,6440,0
|
||||
20250227,184300,2862685600,6440,6440,6440,6440,0
|
||||
20250227,184200,2862685600,6440,6440,6440,6440,0
|
||||
20250227,184100,2862685600,6440,6440,6440,6440,0
|
||||
20250227,184000,2862685600,6440,6440,6440,6440,0
|
||||
20250227,183900,2862685600,6440,6440,6440,6440,0
|
||||
20250227,183800,2862685600,6440,6440,6440,6440,0
|
||||
20250227,183700,2862685600,6440,6440,6440,6440,0
|
||||
20250227,183600,2862685600,6440,6440,6440,6440,0
|
||||
20250227,183500,2862685600,6440,6440,6440,6440,0
|
||||
20250227,183400,2862685600,6440,6440,6440,6440,0
|
||||
20250227,183300,2862685600,6440,6440,6440,6440,0
|
||||
20250227,183200,2862685600,6440,6440,6440,6440,0
|
||||
20250227,183100,2862685600,6440,6440,6440,6440,0
|
||||
20250227,183000,2862685600,6440,6440,6440,6440,0
|
||||
20250227,182900,2862685600,6440,6440,6440,6440,0
|
||||
20250227,182800,2862685600,6440,6440,6440,6440,0
|
||||
20250227,182700,2862685600,6440,6440,6440,6440,10810
|
||||
20250227,182600,2862685600,6440,6440,6440,6440,0
|
||||
20250227,182500,2862685600,6440,6440,6440,6440,0
|
||||
20250227,182400,2862685600,6440,6440,6440,6440,0
|
||||
20250227,182300,2862685600,6440,6440,6440,6440,0
|
||||
20250227,182200,2862685600,6440,6440,6440,6440,0
|
||||
20250227,182100,2862685600,6440,6440,6440,6440,0
|
||||
20250227,182000,2862685600,6440,6440,6440,6440,0
|
||||
20250227,181900,2862685600,6440,6440,6440,6440,0
|
||||
20250227,181800,2862685600,6440,6440,6440,6440,0
|
||||
20250227,181700,2862685600,6440,6440,6440,6440,0
|
||||
20250227,181600,2862685600,6440,6440,6440,6440,0
|
||||
20250227,181500,2862685600,6440,6440,6440,6440,0
|
||||
20250227,181400,2862685600,6440,6440,6440,6440,0
|
||||
20250227,181300,2862685600,6440,6440,6440,6440,0
|
||||
20250227,181200,2862685600,6440,6440,6440,6440,0
|
||||
20250227,181100,2862685600,6440,6440,6440,6440,0
|
||||
20250227,181000,2862685600,6440,6440,6440,6440,0
|
||||
20250227,180900,2862685600,6440,6440,6440,6440,0
|
||||
20250227,180800,2862685600,6440,6440,6440,6440,0
|
||||
20250227,180700,2862685600,6440,6440,6440,6440,0
|
||||
20250227,180600,2862685600,6440,6440,6440,6440,0
|
||||
20250227,180500,2862685600,6440,6440,6440,6440,0
|
||||
20250227,180400,2862685600,6440,6440,6440,6440,0
|
||||
20250227,180300,2862685600,6440,6440,6440,6440,0
|
||||
20250227,180200,2862685600,6440,6440,6440,6440,0
|
||||
20250227,180100,2862685600,6440,6440,6440,6440,0
|
||||
20250227,180000,2862685600,6440,6440,6440,6440,0
|
||||
20250227,175900,2862685600,6440,6440,6440,6440,0
|
||||
20250227,175800,2862685600,6440,6440,6440,6440,0
|
||||
20250227,175700,2862685600,6440,6440,6440,6440,10810
|
||||
20250227,175600,2862685600,6440,6440,6440,6440,0
|
||||
20250227,175500,2862685600,6440,6440,6440,6440,0
|
||||
20250227,175400,2862685600,6440,6440,6440,6440,0
|
||||
20250227,175300,2862685600,6440,6440,6440,6440,0
|
||||
20250227,175200,2862685600,6440,6440,6440,6440,0
|
||||
20250227,175100,2862685600,6440,6440,6440,6440,0
|
||||
20250227,175000,2862685600,6440,6440,6440,6440,0
|
||||
20250227,174900,2862685600,6440,6440,6440,6440,0
|
||||
20250227,174800,2862685600,6440,6440,6440,6440,0
|
||||
20250227,174700,2862685600,6440,6440,6440,6440,0
|
||||
20250227,174600,2862685600,6440,6440,6440,6440,0
|
||||
20250227,174500,2862685600,6440,6440,6440,6440,0
|
||||
20250227,174400,2862685600,6440,6440,6440,6440,0
|
||||
20250227,174300,2862685600,6440,6440,6440,6440,0
|
||||
20250227,174200,2862685600,6440,6440,6440,6440,0
|
||||
20250227,174100,2862685600,6440,6440,6440,6440,0
|
||||
20250227,174000,2862685600,6440,6440,6440,6440,0
|
||||
20250227,173900,2862685600,6440,6440,6440,6440,0
|
||||
20250227,173800,2862685600,6440,6440,6440,6440,0
|
||||
20250227,173700,2862685600,6440,6440,6440,6440,0
|
||||
20250227,173600,2862685600,6440,6440,6440,6440,0
|
||||
20250227,173500,2862685600,6440,6440,6440,6440,0
|
||||
20250227,173400,2862685600,6440,6440,6440,6440,0
|
||||
20250227,173300,2862685600,6440,6440,6440,6440,0
|
||||
20250227,173200,2862685600,6440,6440,6440,6440,0
|
||||
20250227,173100,2862685600,6440,6440,6440,6440,0
|
||||
20250227,173000,2862685600,6440,6440,6440,6440,0
|
||||
20250227,172900,2862685600,6440,6440,6440,6440,0
|
||||
20250227,172800,2862685600,6440,6440,6440,6440,0
|
||||
20250227,172700,2862685600,6440,6440,6440,6440,10810
|
||||
20250227,172600,2862685600,6440,6440,6440,6440,0
|
||||
20250227,172500,2862685600,6440,6440,6440,6440,0
|
||||
20250227,172400,2862685600,6440,6440,6440,6440,0
|
||||
20250227,172300,2862685600,6440,6440,6440,6440,0
|
||||
20250227,172200,2862685600,6440,6440,6440,6440,0
|
||||
20250227,172100,2862685600,6440,6440,6440,6440,0
|
||||
20250227,172000,2862685600,6440,6440,6440,6440,0
|
||||
20250227,171900,2862685600,6440,6440,6440,6440,0
|
||||
20250227,171800,2862685600,6440,6440,6440,6440,0
|
||||
20250227,171700,2862685600,6440,6440,6440,6440,0
|
||||
20250227,171600,2862685600,6440,6440,6440,6440,0
|
||||
20250227,171500,2862685600,6440,6440,6440,6440,0
|
||||
20250227,171400,2862685600,6440,6440,6440,6440,0
|
||||
20250227,171300,2862685600,6440,6440,6440,6440,0
|
||||
20250227,171200,2862685600,6440,6440,6440,6440,0
|
||||
20250227,171100,2862685600,6440,6440,6440,6440,0
|
||||
20250227,171000,2862685600,6440,6440,6440,6440,0
|
||||
20250227,170900,2862685600,6440,6440,6440,6440,0
|
||||
20250227,170800,2862685600,6440,6440,6440,6440,0
|
||||
20250227,170700,2862685600,6440,6440,6440,6440,0
|
||||
20250227,170600,2862685600,6440,6440,6440,6440,0
|
||||
20250227,170500,2862685600,6440,6440,6440,6440,0
|
||||
20250227,170400,2862685600,6440,6440,6440,6440,0
|
||||
20250227,170300,2862685600,6440,6440,6440,6440,0
|
||||
20250227,170200,2862685600,6440,6440,6440,6440,0
|
||||
20250227,170100,2862685600,6440,6440,6440,6440,0
|
||||
20250227,170000,2862685600,6440,6440,6440,6440,0
|
||||
20250227,165900,2862685600,6440,6440,6440,6440,0
|
||||
20250227,165800,2862685600,6440,6440,6440,6440,0
|
||||
20250227,165700,2862685600,6440,6440,6440,6440,10810
|
||||
20250227,165600,2862685600,6440,6440,6440,6440,0
|
||||
20250227,165500,2862685600,6440,6440,6440,6440,0
|
||||
20250227,165400,2862685600,6440,6440,6440,6440,0
|
||||
20250227,165300,2862685600,6440,6440,6440,6440,0
|
||||
20250227,165200,2862685600,6440,6440,6440,6440,0
|
||||
20250227,165100,2862685600,6440,6440,6440,6440,0
|
||||
20250227,165000,2862685600,6440,6440,6440,6440,0
|
||||
20250227,164900,2862685600,6440,6440,6440,6440,0
|
||||
20250227,164800,2862685600,6440,6440,6440,6440,0
|
||||
20250227,164700,2862685600,6440,6440,6440,6440,0
|
||||
20250227,164600,2862685600,6440,6440,6440,6440,0
|
||||
20250227,164500,2862685600,6440,6440,6440,6440,0
|
||||
20250227,164400,2862685600,6440,6440,6440,6440,0
|
||||
20250227,164300,2862685600,6440,6440,6440,6440,0
|
||||
20250227,164200,2862685600,6440,6440,6440,6440,0
|
||||
20250227,164100,2862685600,6440,6440,6440,6440,0
|
||||
20250227,164000,2862685600,6440,6440,6440,6440,0
|
||||
20250227,163900,2862685600,6440,6440,6440,6440,0
|
||||
20250227,163800,2862685600,6440,6440,6440,6440,0
|
||||
20250227,163700,2862685600,6440,6440,6440,6440,0
|
||||
20250227,163600,2862685600,6440,6440,6440,6440,0
|
||||
20250227,163500,2862685600,6440,6440,6440,6440,0
|
||||
20250227,163400,2862685600,6440,6440,6440,6440,0
|
||||
20250227,163300,2862685600,6440,6440,6440,6440,0
|
||||
20250227,163200,2862685600,6440,6440,6440,6440,0
|
||||
20250227,163100,2862685600,6440,6440,6440,6440,0
|
||||
20250227,163000,2862685600,6440,6440,6440,6440,0
|
||||
20250227,162900,2862685600,6440,6440,6440,6440,0
|
||||
20250227,162800,2862685600,6440,6440,6440,6440,0
|
||||
20250227,162700,2862685600,6440,6440,6440,6440,10810
|
||||
20250227,162600,2862685600,6440,6440,6440,6440,0
|
||||
20250227,162500,2862685600,6440,6440,6440,6440,0
|
||||
20250227,162400,2862685600,6440,6440,6440,6440,0
|
||||
20250227,162300,2862685600,6440,6440,6440,6440,0
|
||||
20250227,162200,2862685600,6440,6440,6440,6440,0
|
||||
20250227,162100,2862685600,6440,6440,6440,6440,0
|
||||
20250227,162000,2862685600,6440,6440,6440,6440,0
|
||||
20250227,161900,2862685600,6440,6440,6440,6440,0
|
||||
20250227,161800,2862685600,6440,6440,6440,6440,0
|
||||
20250227,161700,2862685600,6440,6440,6440,6440,0
|
||||
20250227,161600,2862685600,6440,6440,6440,6440,0
|
||||
20250227,161500,2862685600,6440,6440,6440,6440,0
|
||||
20250227,161400,2862685600,6440,6440,6440,6440,0
|
||||
20250227,161300,2862685600,6440,6440,6440,6440,0
|
||||
20250227,161200,2862685600,6440,6440,6440,6440,0
|
||||
20250227,161100,2862685600,6440,6440,6440,6440,0
|
||||
20250227,161000,2862685600,6440,6440,6440,6440,0
|
||||
20250227,160900,2862685600,6440,6440,6440,6440,0
|
||||
20250227,160800,2862685600,6440,6440,6440,6440,0
|
||||
20250227,160700,2862685600,6440,6440,6440,6440,0
|
||||
20250227,160600,2862685600,6440,6440,6440,6440,0
|
||||
20250227,160500,2862685600,6440,6440,6440,6440,0
|
||||
20250227,160400,2862685600,6440,6440,6440,6440,0
|
||||
20250227,160300,2862685600,6440,6440,6440,6440,0
|
||||
20250227,160200,2862685600,6440,6440,6440,6440,0
|
||||
20250227,160100,2862685600,6440,6440,6440,6440,0
|
||||
20250227,160000,2862685600,6440,6440,6440,6440,0
|
||||
20250227,155900,2862685600,6440,6440,6440,6440,0
|
||||
20250227,155800,2862685600,6440,6440,6440,6440,0
|
||||
20250227,155700,2862685600,6440,6440,6440,6440,10810
|
||||
20250227,155600,2862685600,6440,6440,6440,6440,0
|
||||
20250227,155500,2862685600,6440,6440,6440,6440,0
|
||||
20250227,155400,2862685600,6440,6440,6440,6440,0
|
||||
20250227,155300,2862685600,6440,6440,6440,6440,0
|
||||
20250227,155200,2862685600,6440,6440,6440,6440,0
|
||||
20250227,155100,2862685600,6440,6440,6440,6440,0
|
||||
20250227,155000,2862685600,6440,6440,6440,6440,0
|
||||
20250227,154900,2862685600,6440,6440,6440,6440,0
|
||||
20250227,154800,2862685600,6440,6440,6440,6440,0
|
||||
20250227,154700,2862685600,6440,6440,6440,6440,0
|
||||
20250227,154600,2862685600,6440,6440,6440,6440,0
|
||||
20250227,154500,2862685600,6440,6440,6440,6440,0
|
||||
20250227,154400,2862685600,6440,6440,6440,6440,0
|
||||
20250227,154300,2862685600,6440,6440,6440,6440,0
|
||||
20250227,154200,2862685600,6440,6440,6440,6440,0
|
||||
20250227,154100,2862685600,6440,6440,6440,6440,0
|
||||
20250227,154000,2862685600,6440,6440,6440,6440,0
|
||||
20250227,153900,2862685600,6440,6440,6440,6440,0
|
||||
20250227,153800,2862685600,6440,6440,6440,6440,0
|
||||
20250227,153700,2862685600,6440,6440,6440,6440,0
|
||||
20250227,153600,2862685600,6440,6440,6440,6440,0
|
||||
20250227,153500,2862685600,6440,6440,6440,6440,0
|
||||
20250227,153400,2862685600,6440,6440,6440,6440,0
|
||||
20250227,153300,2862685600,6440,6440,6440,6440,0
|
||||
20250227,153200,2862685600,6440,6440,6440,6440,0
|
||||
20250227,153100,2862685600,6440,6440,6440,6440,0
|
||||
20250227,153000,2862685600,6440,6440,6440,6440,10810
|
||||
20250227,152900,2793069200,6440,6440,6440,6440,0
|
||||
20250227,152800,2793069200,6440,6440,6440,6440,0
|
||||
20250227,152700,2793069200,6440,6440,6440,6440,0
|
||||
20250227,152600,2793069200,6440,6440,6440,6440,0
|
||||
20250227,152500,2793069200,6440,6440,6440,6440,0
|
||||
20250227,152400,2793069200,6440,6440,6440,6440,0
|
||||
20250227,152300,2793069200,6440,6440,6440,6440,0
|
||||
20250227,152200,2793069200,6440,6440,6440,6440,0
|
||||
20250227,152100,2793069200,6440,6440,6440,6440,0
|
||||
20250227,152000,2793069200,6440,6440,6440,6440,0
|
||||
20250227,151900,2793069200,6440,6440,6440,6430,3318
|
||||
20250227,151800,2771714890,6440,6430,6440,6430,15
|
||||
20250227,151700,2771618430,6430,6430,6440,6430,70
|
||||
20250227,151600,2771168020,6430,6450,6450,6430,1864
|
||||
20250227,151500,2759163640,6450,6450,6450,6440,881
|
||||
20250227,151400,2753483820,6440,6430,6450,6430,2953
|
||||
20250227,151300,2734466760,6430,6430,6440,6430,346
|
||||
20250227,151200,2732241950,6440,6420,6440,6420,283
|
||||
20250227,151100,2730421010,6430,6440,6440,6420,712
|
||||
20250227,151000,2725847370,6420,6440,6440,6420,1438
|
||||
20250227,150900,2716601110,6430,6440,6450,6430,2150
|
||||
20250227,150800,2702757130,6450,6440,6450,6430,1838
|
||||
20250227,150700,2690920930,6430,6430,6440,6430,54
|
||||
20250227,150600,2690573700,6430,6430,6440,6430,60
|
||||
20250227,150500,2690187880,6440,6430,6440,6430,561
|
||||
20250227,150400,2686575440,6430,6430,6440,6430,632
|
||||
20250227,150300,2682506380,6430,6430,6440,6430,1176
|
||||
20250227,150200,2674943650,6430,6440,6450,6430,413
|
||||
20250227,150100,2672284060,6450,6430,6450,6430,156
|
||||
20250227,150000,2671280940,6450,6440,6450,6430,898
|
||||
20250227,145900,2665493110,6450,6440,6450,6430,1860
|
||||
20250227,145800,2653514890,6440,6450,6450,6440,312
|
||||
20250227,145700,2651505390,6440,6440,6450,6440,1373
|
||||
20250227,145600,2642654260,6450,6440,6450,6440,99
|
||||
20250227,145500,2642016640,6440,6440,6450,6440,69
|
||||
20250227,145400,2641572260,6440,6440,6450,6440,272
|
||||
20250227,145300,2639820470,6440,6440,6450,6440,57
|
||||
20250227,145200,2639453370,6440,6450,6450,6430,448
|
||||
20250227,145100,2636568740,6440,6450,6450,6440,511
|
||||
20250227,145000,2633277790,6450,6440,6450,6440,296
|
||||
20250227,144900,2631368870,6450,6440,6450,6440,5806
|
||||
20250227,144800,2593977210,6450,6450,6450,6440,1007
|
||||
20250227,144700,2587492060,6450,6440,6450,6440,2114
|
||||
20250227,144600,2573877420,6440,6440,6440,6440,236
|
||||
20250227,144500,2572357580,6440,6430,6440,6420,3077
|
||||
20250227,144400,2552559180,6430,6420,6430,6420,111
|
||||
20250227,144300,2551845750,6440,6430,6440,6420,1939
|
||||
20250227,144200,2539377980,6440,6440,6440,6420,2743
|
||||
20250227,144100,2521745660,6440,6440,6440,6420,1985
|
||||
20250227,144000,2508993540,6440,6440,6440,6430,373
|
||||
20250227,143900,2506594100,6440,6440,6440,6430,144
|
||||
20250227,143800,2505668140,6430,6420,6440,6420,164
|
||||
20250227,143700,2504614600,6440,6430,6440,6420,1777
|
||||
20250227,143600,2493198230,6440,6430,6440,6430,1268
|
||||
20250227,143500,2485042310,6440,6440,6440,6440,2
|
||||
20250227,143400,2485029430,6430,6440,6440,6430,301
|
||||
20250227,143300,2483093990,6440,6430,6440,6430,13
|
||||
20250227,143200,2483010330,6430,6430,6430,6430,686
|
||||
20250227,143100,2478599350,6450,6440,6450,6440,663
|
||||
20250227,143000,2474329620,6450,6450,6450,6450,2
|
||||
20250227,142900,2474316720,6450,6450,6450,6450,1
|
||||
20250227,142800,2474310270,6450,6440,6450,6440,21
|
||||
20250227,142700,2474175020,6450,6450,6450,6450,8
|
||||
20250227,142600,2474123420,6450,6450,6450,6450,545
|
||||
20250227,142500,2470608170,6450,6450,6450,6440,1009
|
||||
20250227,142400,2464110120,6450,6450,6450,6450,3755
|
||||
20250227,142300,2439890370,6450,6440,6450,6440,1195
|
||||
20250227,142200,2432194550,6440,6440,6440,6440,10
|
||||
20250227,142100,2432130150,6440,6440,6440,6440,21
|
||||
20250227,142000,2431994910,6440,6440,6440,6440,83
|
||||
20250227,141900,2431460390,6440,6440,6440,6440,274
|
||||
20250227,141800,2429695830,6440,6430,6440,6430,114
|
||||
20250227,141700,2428962790,6430,6430,6430,6430,92
|
||||
20250227,141600,2428371230,6440,6430,6440,6420,4003
|
||||
20250227,141500,2402633860,6440,6440,6440,6440,1
|
||||
20250227,141400,2402627420,6440,6440,6440,6440,1
|
||||
20250227,141300,2402620980,6440,6440,6440,6440,5
|
||||
20250227,141200,2402588780,6440,6440,6440,6440,13
|
||||
20250227,141100,2402505060,6440,6440,6440,6440,0
|
||||
20250227,141000,2402505060,6440,6440,6440,6430,304
|
||||
20250227,140900,2400550300,6430,6440,6440,6430,21
|
||||
20250227,140800,2400415260,6440,6440,6440,6430,446
|
||||
20250227,140700,2397547330,6440,6440,6440,6430,3211
|
||||
20250227,140600,2376899020,6440,6440,6440,6440,4
|
||||
20250227,140500,2376873260,6440,6440,6440,6440,1543
|
||||
20250227,140400,2366936340,6440,6440,6440,6440,0
|
||||
20250227,140300,2366936340,6440,6440,6440,6440,31
|
||||
20250227,140200,2366736700,6440,6440,6440,6440,1
|
||||
20250227,140100,2366730260,6440,6440,6440,6440,6
|
||||
20250227,140000,2366691620,6440,6420,6440,6420,3389
|
||||
20250227,135900,2344906580,6430,6420,6430,6420,47
|
||||
20250227,135800,2344604440,6430,6430,6430,6420,83
|
||||
20250227,135700,2344071310,6430,6420,6430,6420,105
|
||||
20250227,135600,2343396780,6430,6430,6430,6420,120
|
||||
20250227,135500,2342625950,6420,6430,6430,6420,61
|
||||
20250227,135400,2342233840,6430,6420,6430,6420,550
|
||||
20250227,135300,2338702440,6430,6420,6430,6420,432
|
||||
20250227,135200,2335926680,6430,6430,6430,6420,322
|
||||
20250227,135100,2333858220,6430,6430,6430,6420,388
|
||||
20250227,135000,2331366220,6430,6430,6430,6430,1
|
||||
20250227,134900,2331359790,6430,6420,6430,6420,106
|
||||
20250227,134800,2330678760,6430,6430,6430,6420,151
|
||||
20250227,134700,2329708330,6430,6430,6430,6420,705
|
||||
20250227,134600,2325175680,6430,6420,6430,6420,574
|
||||
20250227,134500,2321490360,6430,6430,6430,6430,2
|
||||
20250227,134400,2321477500,6430,6430,6430,6420,143
|
||||
20250227,134300,2320558220,6420,6430,6430,6420,123
|
||||
20250227,134200,2319767530,6430,6430,6430,6430,3
|
||||
20250227,134100,2319748240,6420,6430,6430,6420,204
|
||||
20250227,134000,2318438520,6430,6430,6430,6430,50
|
||||
20250227,133900,2318117020,6430,6420,6430,6420,22
|
||||
20250227,133800,2317975760,6430,6430,6430,6430,3668
|
||||
20250227,133700,2294390520,6440,6440,6440,6430,20
|
||||
20250227,133600,2294261890,6430,6440,6440,6430,13
|
||||
20250227,133500,2294178270,6430,6430,6440,6430,3975
|
||||
20250227,133400,2268618980,6430,6430,6430,6420,401
|
||||
20250227,133300,2266043310,6420,6420,6430,6420,29
|
||||
20250227,133200,2265857090,6430,6420,6430,6420,5070
|
||||
20250227,133100,2233282630,6430,6420,6430,6420,159
|
||||
20250227,133000,2232261810,6430,6430,6430,6430,369
|
||||
20250227,132900,2229889140,6420,6420,6430,6420,19
|
||||
20250227,132800,2229767120,6430,6430,6430,6420,111
|
||||
20250227,132700,2229054380,6430,6420,6430,6420,503
|
||||
20250227,132600,2225825090,6430,6430,6430,6420,18
|
||||
20250227,132500,2225709380,6430,6430,6430,6420,921
|
||||
20250227,132400,2219788140,6440,6440,6440,6440,2
|
||||
20250227,132300,2219775260,6440,6440,6440,6440,2
|
||||
20250227,132200,2219762380,6430,6420,6430,6420,21
|
||||
20250227,132100,2219627380,6430,6430,6430,6420,1789
|
||||
20250227,132000,2208125010,6430,6430,6440,6430,700
|
||||
20250227,131900,2203623980,6440,6430,6440,6430,38
|
||||
20250227,131800,2203379440,6440,6450,6450,6430,51
|
||||
20250227,131700,2203051180,6450,6450,6450,6440,259
|
||||
20250227,131600,2201381410,6450,6460,6460,6450,3
|
||||
20250227,131500,2201362050,6470,6440,6480,6430,16616
|
||||
20250227,131400,2094098750,6430,6430,6440,6430,433
|
||||
20250227,131300,2091311220,6440,6420,6440,6420,4286
|
||||
20250227,131200,2063745880,6430,6430,6430,6420,282
|
||||
20250227,131100,2061933840,6430,6420,6430,6420,37
|
||||
20250227,131000,2061696290,6430,6430,6430,6430,1
|
||||
20250227,130900,2061689860,6430,6430,6430,6420,6
|
||||
20250227,130800,2061651290,6420,6430,6430,6420,221
|
||||
20250227,130700,2060230460,6430,6430,6430,6430,1196
|
||||
20250227,130600,2052540180,6430,6430,6430,6430,6
|
||||
20250227,130500,2052501600,6430,6430,6430,6420,385
|
||||
20250227,130400,2050028630,6430,6430,6430,6430,3
|
||||
20250227,130300,2050009340,6430,6430,6430,6430,3
|
||||
20250227,130200,2049990050,6430,6430,6430,6430,108
|
||||
20250227,130100,2049295610,6430,6430,6430,6430,158
|
||||
20250227,130000,2048279670,6430,6430,6430,6430,143
|
||||
20250227,125900,2047360180,6430,6430,6430,6430,7
|
||||
20250227,125800,2047315170,6430,6430,6430,6420,455
|
||||
20250227,125700,2044389530,6430,6420,6430,6420,2971
|
||||
20250227,125600,2025315400,6420,6420,6420,6410,88
|
||||
20250227,125500,2024750860,6420,6430,6430,6410,5842
|
||||
20250227,125400,1987248150,6430,6430,6430,6420,86
|
||||
20250227,125300,1986695230,6430,6430,6430,6420,384
|
||||
20250227,125200,1984226210,6430,6420,6430,6420,85
|
||||
20250227,125100,1983679960,6430,6430,6430,6430,126
|
||||
20250227,125000,1982869780,6430,6430,6430,6430,370
|
||||
20250227,124900,1980490680,6430,6430,6430,6420,174
|
||||
20250227,124800,1979372420,6420,6420,6430,6420,420
|
||||
20250227,124700,1976674080,6430,6430,6430,6420,123
|
||||
20250227,124600,1975883690,6430,6430,6430,6430,9
|
||||
20250227,124500,1975825820,6430,6430,6430,6420,215
|
||||
20250227,124400,1974444970,6420,6430,6430,6420,586
|
||||
20250227,124300,1970682450,6420,6430,6430,6420,210
|
||||
20250227,124200,1969334150,6430,6420,6430,6420,344
|
||||
20250227,124100,1967125610,6420,6420,6430,6420,441
|
||||
20250227,124000,1964294180,6420,6420,6430,6420,871
|
||||
20250227,123900,1958700160,6430,6420,6430,6410,1055
|
||||
20250227,123800,1951927450,6420,6430,6430,6420,191
|
||||
20250227,123700,1950700420,6430,6420,6430,6420,73
|
||||
20250227,123600,1950231540,6420,6420,6420,6420,50
|
||||
20250227,123500,1949910540,6420,6420,6430,6410,2615
|
||||
20250227,123400,1933124160,6420,6430,6430,6420,122
|
||||
20250227,123300,1932340900,6420,6420,6420,6420,225
|
||||
20250227,123200,1930896400,6430,6430,6430,6430,1
|
||||
20250227,123100,1930889970,6430,6430,6430,6430,53
|
||||
20250227,123000,1930549180,6430,6430,6430,6430,3
|
||||
20250227,122900,1930529890,6430,6430,6430,6430,50
|
||||
20250227,122800,1930208390,6430,6420,6430,6420,51
|
||||
20250227,122700,1929880960,6420,6420,6430,6420,375
|
||||
20250227,122600,1927472450,6430,6420,6430,6420,175
|
||||
20250227,122500,1926348400,6440,6430,6440,6420,1191
|
||||
20250227,122400,1918690750,6430,6430,6430,6430,394
|
||||
20250227,122300,1916157330,6420,6430,6430,6420,17
|
||||
20250227,122200,1916048040,6430,6430,6430,6430,12
|
||||
20250227,122100,1915970880,6440,6420,6440,6420,286
|
||||
20250227,122000,1914133680,6420,6430,6440,6420,2615
|
||||
20250227,121900,1897344950,6440,6430,6440,6430,3
|
||||
20250227,121800,1897325640,6430,6430,6440,6430,35
|
||||
20250227,121700,1897100460,6440,6440,6440,6440,11
|
||||
20250227,121600,1897029620,6440,6420,6440,6420,137
|
||||
20250227,121500,1896148980,6440,6430,6440,6420,151
|
||||
20250227,121400,1895178540,6420,6420,6440,6420,344
|
||||
20250227,121300,1892967700,6440,6420,6440,6420,1077
|
||||
20250227,121200,1886052280,6430,6430,6440,6420,259
|
||||
20250227,121100,1884386230,6440,6440,6440,6440,7
|
||||
20250227,121000,1884341150,6430,6440,6440,6430,200
|
||||
20250227,120900,1883055130,6440,6440,6440,6440,1
|
||||
20250227,120800,1883048690,6440,6440,6440,6440,4
|
||||
20250227,120700,1883022930,6440,6440,6440,6440,77
|
||||
20250227,120600,1882527050,6440,6440,6440,6440,104
|
||||
20250227,120500,1881857290,6440,6440,6440,6430,99
|
||||
20250227,120400,1881219850,6440,6430,6440,6430,589
|
||||
20250227,120300,1877432470,6430,6440,6440,6430,1946
|
||||
20250227,120200,1864900300,6440,6440,6440,6440,1
|
||||
20250227,120100,1864893860,6430,6440,6440,6430,54
|
||||
20250227,120000,1864546500,6440,6440,6440,6440,9
|
||||
20250227,115900,1864488540,6440,6440,6440,6430,72
|
||||
20250227,115800,1864025560,6430,6430,6440,6430,219
|
||||
20250227,115700,1862616270,6440,6430,6440,6430,736
|
||||
20250227,115600,1857883780,6430,6430,6430,6420,113
|
||||
20250227,115500,1857157200,6420,6420,6440,6420,1571
|
||||
20250227,115400,1847071230,6420,6440,6440,6420,301
|
||||
20250227,115300,1845138780,6440,6440,6440,6420,4327
|
||||
20250227,115200,1817334610,6440,6450,6450,6440,55
|
||||
20250227,115100,1816980390,6440,6440,6440,6440,166
|
||||
20250227,115000,1815911350,6440,6440,6440,6440,2
|
||||
20250227,114900,1815898470,6440,6440,6440,6430,57
|
||||
20250227,114800,1815531400,6440,6440,6440,6440,1
|
||||
20250227,114700,1815524960,6440,6440,6440,6440,201
|
||||
20250227,114600,1814230520,6450,6450,6450,6450,2
|
||||
20250227,114500,1814217620,6440,6440,6440,6430,4213
|
||||
20250227,114400,1787085960,6430,6430,6430,6430,16
|
||||
20250227,114300,1786983080,6430,6430,6440,6430,426
|
||||
20250227,114200,1784243890,6440,6430,6440,6430,1925
|
||||
20250227,114100,1771865510,6430,6440,6440,6430,69
|
||||
20250227,114000,1771421720,6430,6430,6430,6430,4788
|
||||
20250227,113900,1740634880,6440,6430,6440,6430,7
|
||||
20250227,113800,1740589860,6440,6440,6440,6440,69
|
||||
20250227,113700,1740145500,6440,6440,6440,6430,121
|
||||
20250227,113600,1739366400,6440,6440,6440,6430,106
|
||||
20250227,113500,1738684220,6440,6440,6440,6440,13
|
||||
20250227,113400,1738600500,6440,6440,6440,6430,788
|
||||
20250227,113300,1733533630,6440,6440,6440,6440,121
|
||||
20250227,113200,1732754390,6440,6440,6440,6440,17
|
||||
20250227,113100,1732644910,6440,6440,6440,6440,227
|
||||
20250227,113000,1731183030,6440,6440,6450,6430,694
|
||||
20250227,112900,1726719730,6440,6450,6450,6440,1332
|
||||
20250227,112800,1718141530,6440,6440,6450,6440,1540
|
||||
20250227,112700,1708223860,6440,6440,6440,6430,8116
|
||||
20250227,112600,1655958820,6440,6440,6450,6440,1304
|
||||
20250227,112500,1647560540,6450,6440,6450,6440,227
|
||||
20250227,112400,1646096480,6450,6450,6450,6450,511
|
||||
20250227,112300,1642800530,6450,6450,6450,6440,29
|
||||
20250227,112200,1642613540,6450,6440,6450,6440,379
|
||||
20250227,112100,1640172770,6440,6440,6440,6440,113
|
||||
20250227,112000,1639445050,6440,6440,6440,6430,278
|
||||
20250227,111900,1637657490,6440,6440,6440,6440,1
|
||||
20250227,111800,1637651050,6440,6440,6440,6430,51
|
||||
20250227,111700,1637322890,6440,6450,6450,6440,536
|
||||
20250227,111600,1633871040,6440,6450,6450,6440,66
|
||||
20250227,111500,1633445370,6450,6450,6450,6450,7
|
||||
20250227,111400,1633400220,6440,6440,6440,6440,989
|
||||
20250227,111300,1627031060,6450,6450,6450,6450,25
|
||||
20250227,111200,1626869810,6440,6450,6450,6430,3433
|
||||
20250227,111100,1604761940,6450,6440,6450,6440,571
|
||||
20250227,111000,1601084660,6440,6460,6460,6440,433
|
||||
20250227,110900,1598294890,6450,6440,6460,6440,449
|
||||
20250227,110800,1595399130,6440,6440,6460,6440,519
|
||||
20250227,110700,1592056730,6450,6450,6450,6440,1997
|
||||
20250227,110600,1579194450,6450,6450,6460,6440,3595
|
||||
20250227,110500,1556009040,6460,6460,6460,6450,242
|
||||
20250227,110400,1554448120,6450,6460,6460,6450,3265
|
||||
20250227,110300,1533387350,6460,6460,6460,6450,34
|
||||
20250227,110200,1533168000,6450,6450,6460,6450,43
|
||||
20250227,110100,1532890490,6450,6460,6460,6450,75
|
||||
20250227,110000,1532406170,6460,6470,6470,6460,709
|
||||
20250227,105900,1527826020,6470,6460,6470,6460,35
|
||||
20250227,105800,1527599750,6470,6460,6470,6460,149
|
||||
20250227,105700,1526637140,6460,6460,6470,6460,97
|
||||
20250227,105600,1526010500,6470,6480,6480,6470,4744
|
||||
20250227,105500,1495315810,6480,6480,6480,6480,150
|
||||
20250227,105400,1494343810,6480,6470,6480,6470,677
|
||||
20250227,105300,1489963610,6470,6480,6480,6470,55
|
||||
20250227,105200,1489607240,6480,6480,6480,6480,776
|
||||
20250227,105100,1484578760,6480,6470,6480,6470,2217
|
||||
20250227,105000,1470222890,6470,6470,6480,6470,722
|
||||
20250227,104900,1465549980,6470,6480,6480,6460,573
|
||||
20250227,104800,1461845760,6460,6470,6470,6460,1189
|
||||
20250227,104700,1454153050,6460,6460,6470,6460,1317
|
||||
20250227,104600,1445645220,6470,6460,6470,6460,810
|
||||
20250227,104500,1440412610,6460,6470,6470,6460,204
|
||||
20250227,104400,1439094760,6460,6460,6460,6460,1526
|
||||
20250227,104300,1429236800,6460,6470,6470,6460,136
|
||||
20250227,104200,1428358130,6470,6480,6480,6470,1086
|
||||
20250227,104100,1421331620,6480,6470,6480,6470,232
|
||||
20250227,104000,1419830050,6480,6460,6480,6460,349
|
||||
20250227,103900,1417571930,6470,6470,6470,6470,61
|
||||
20250227,103800,1417177260,6460,6480,6480,6460,84
|
||||
20250227,103700,1416634240,6450,6480,6480,6450,125
|
||||
20250227,103600,1415827840,6450,6480,6480,6450,832
|
||||
20250227,103500,1410443410,6480,6480,6480,6460,1809
|
||||
20250227,103400,1398748720,6470,6480,6480,6470,35
|
||||
20250227,103300,1398522170,6480,6480,6480,6480,4
|
||||
20250227,103200,1398496250,6480,6460,6480,6460,223
|
||||
20250227,103100,1397051230,6470,6470,6480,6460,145
|
||||
20250227,103000,1396113050,6460,6470,6480,6460,3165
|
||||
20250227,102900,1375611620,6470,6470,6470,6470,78
|
||||
20250227,102800,1375106960,6470,6470,6470,6460,161
|
||||
20250227,102700,1374065500,6470,6470,6470,6470,76
|
||||
20250227,102600,1373573780,6470,6480,6480,6470,150
|
||||
20250227,102500,1372603060,6480,6470,6480,6470,380
|
||||
20250227,102400,1370144360,6470,6470,6470,6450,671
|
||||
20250227,102300,1365806960,6470,6470,6470,6470,101
|
||||
20250227,102200,1365153490,6470,6460,6470,6460,278
|
||||
20250227,102100,1363357600,6460,6460,6460,6460,271
|
||||
20250227,102000,1361606940,6470,6470,6470,6470,0
|
||||
20250227,101900,1361606940,6470,6460,6470,6460,38
|
||||
20250227,101800,1361361420,6460,6470,6470,6450,730
|
||||
20250227,101700,1356648620,6470,6470,6470,6470,142
|
||||
20250227,101600,1355729880,6460,6460,6470,6460,2462
|
||||
20250227,101500,1339806710,6460,6460,6470,6460,1063
|
||||
20250227,101400,1332939720,6460,6460,6460,6430,6935
|
||||
20250227,101300,1288280860,6450,6470,6470,6450,604
|
||||
20250227,101200,1284382200,6470,6460,6470,6460,173
|
||||
20250227,101100,1283263790,6470,6470,6470,6450,318
|
||||
20250227,101000,1281211700,6470,6470,6470,6470,6
|
||||
20250227,100900,1281172880,6470,6450,6470,6450,2246
|
||||
20250227,100800,1266661910,6460,6460,6460,6450,1089
|
||||
20250227,100700,1259627170,6450,6450,6460,6450,1244
|
||||
20250227,100600,1251603360,6450,6440,6450,6430,1589
|
||||
20250227,100500,1241370680,6440,6440,6440,6440,71
|
||||
20250227,100400,1240913440,6440,6450,6450,6440,319
|
||||
20250227,100300,1238859070,6430,6450,6450,6430,5280
|
||||
20250227,100200,1204856910,6450,6460,6460,6450,1736
|
||||
20250227,100100,1193649580,6450,6450,6450,6450,870
|
||||
20250227,100000,1188038080,6450,6450,6450,6440,178
|
||||
20250227,095900,1186891480,6450,6440,6450,6440,197
|
||||
20250227,095800,1185621510,6450,6440,6450,6440,328
|
||||
20250227,095700,1183508650,6440,6460,6460,6440,1972
|
||||
20250227,095600,1170806670,6460,6450,6460,6450,651
|
||||
20250227,095500,1166607390,6460,6450,6460,6450,2628
|
||||
20250227,095400,1149656760,6440,6440,6440,6440,338
|
||||
20250227,095300,1147480040,6440,6450,6450,6440,336
|
||||
20250227,095200,1145313270,6460,6450,6460,6440,2621
|
||||
20250227,095100,1128414670,6450,6460,6460,6450,246
|
||||
20250227,095000,1126826690,6460,6450,6460,6450,1032
|
||||
20250227,094900,1120170230,6450,6450,6450,6440,223
|
||||
20250227,094800,1118732980,6450,6450,6450,6440,283
|
||||
20250227,094700,1116907680,6450,6450,6450,6440,378
|
||||
20250227,094600,1114471730,6440,6440,6450,6440,1286
|
||||
20250227,094500,1106186930,6440,6430,6440,6430,830
|
||||
20250227,094400,1100849840,6440,6430,6440,6430,1585
|
||||
20250227,094300,1090658150,6430,6420,6430,6420,920
|
||||
20250227,094200,1084749390,6430,6430,6430,6420,4166
|
||||
20250227,094100,1058002900,6420,6420,6430,6420,9015
|
||||
20250227,094000,1000125880,6420,6440,6440,6420,3813
|
||||
20250227,093900,975610950,6440,6430,6440,6430,5243
|
||||
20250227,093800,941889860,6430,6430,6440,6430,5766
|
||||
20250227,093700,904763420,6430,6450,6460,6430,5379
|
||||
20250227,093600,870107280,6450,6440,6450,6440,2068
|
||||
20250227,093500,856769040,6450,6450,6460,6450,3202
|
||||
20250227,093400,836116120,6440,6440,6450,6430,820
|
||||
20250227,093300,830838550,6440,6440,6440,6430,106
|
||||
20250227,093200,830156210,6440,6440,6440,6430,114
|
||||
20250227,093100,829422850,6440,6440,6450,6430,966
|
||||
20250227,093000,823202610,6450,6450,6450,6440,866
|
||||
20250227,092900,817623650,6450,6430,6460,6430,4492
|
||||
20250227,092800,788695670,6430,6440,6440,6430,1133
|
||||
20250227,092700,781408290,6440,6440,6440,6440,2591
|
||||
20250227,092600,764722250,6440,6450,6450,6430,5028
|
||||
20250227,092500,732343830,6450,6450,6450,6440,305
|
||||
20250227,092400,730376590,6450,6450,6460,6440,2284
|
||||
20250227,092300,715651310,6450,6460,6460,6450,1983
|
||||
20250227,092200,702860780,6460,6460,6460,6450,477
|
||||
20250227,092100,699780670,6460,6450,6460,6450,1560
|
||||
20250227,092000,689717920,6450,6460,6460,6440,4443
|
||||
20250227,091900,661057510,6460,6460,6460,6450,267
|
||||
20250227,091800,659335320,6450,6430,6450,6430,1336
|
||||
20250227,091700,650729390,6440,6430,6440,6420,11218
|
||||
20250227,091600,578578540,6440,6450,6450,6440,5853
|
||||
20250227,091500,540876610,6450,6450,6460,6450,2156
|
||||
20250227,091400,526969360,6440,6460,6470,6440,4308
|
||||
20250227,091300,499169460,6470,6460,6470,6450,773
|
||||
20250227,091200,494181460,6460,6470,6470,6450,2353
|
||||
20250227,091100,478980130,6470,6480,6480,6460,9257
|
||||
20250227,091000,419044090,6480,6490,6490,6460,13382
|
||||
20250227,090900,332403960,6490,6470,6490,6460,5683
|
||||
20250227,090800,295593720,6460,6470,6470,6460,440
|
||||
20250227,090700,292751300,6460,6470,6470,6460,3394
|
||||
20250227,090600,270825670,6470,6460,6470,6450,5459
|
||||
20250227,090500,235569330,6460,6460,6470,6460,342
|
||||
20250227,090400,233360000,6460,6470,6470,6450,392
|
||||
20250227,090300,230826900,6470,6460,6470,6460,640
|
||||
20250227,090200,226687230,6450,6440,6450,6430,2864
|
||||
20250227,090100,208258920,6440,6420,6470,6420,2779
|
||||
20250227,090000,190360220,6420,6430,6490,6400,29409
|
||||
|
Reference in New Issue
Block a user