Update 2025-02-27 2849 candle_min
This commit is contained in:
629
041440/min/candle-20250227.csv
Normal file
629
041440/min/candle-20250227.csv
Normal file
@@ -0,0 +1,629 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,192700,5633054450,9610,9610,9610,9610,14192
|
||||
20250227,192600,5633054450,9610,9610,9610,9610,0
|
||||
20250227,192500,5633054450,9610,9610,9610,9610,0
|
||||
20250227,192400,5633054450,9610,9610,9610,9610,0
|
||||
20250227,192300,5633054450,9610,9610,9610,9610,0
|
||||
20250227,192200,5633054450,9610,9610,9610,9610,0
|
||||
20250227,192100,5633054450,9610,9610,9610,9610,0
|
||||
20250227,192000,5633054450,9610,9610,9610,9610,0
|
||||
20250227,191900,5633054450,9610,9610,9610,9610,0
|
||||
20250227,191800,5633054450,9610,9610,9610,9610,0
|
||||
20250227,191700,5633054450,9610,9610,9610,9610,0
|
||||
20250227,191600,5633054450,9610,9610,9610,9610,0
|
||||
20250227,191500,5633054450,9610,9610,9610,9610,0
|
||||
20250227,191400,5633054450,9610,9610,9610,9610,0
|
||||
20250227,191300,5633054450,9610,9610,9610,9610,0
|
||||
20250227,191200,5633054450,9610,9610,9610,9610,0
|
||||
20250227,191100,5633054450,9610,9610,9610,9610,0
|
||||
20250227,191000,5633054450,9610,9610,9610,9610,0
|
||||
20250227,190900,5633054450,9610,9610,9610,9610,0
|
||||
20250227,190800,5633054450,9610,9610,9610,9610,0
|
||||
20250227,190700,5633054450,9610,9610,9610,9610,0
|
||||
20250227,190600,5633054450,9610,9610,9610,9610,0
|
||||
20250227,190500,5633054450,9610,9610,9610,9610,0
|
||||
20250227,190400,5633054450,9610,9610,9610,9610,0
|
||||
20250227,190300,5633054450,9610,9610,9610,9610,0
|
||||
20250227,190200,5633054450,9610,9610,9610,9610,0
|
||||
20250227,190100,5633054450,9610,9610,9610,9610,0
|
||||
20250227,190000,5633054450,9610,9610,9610,9610,0
|
||||
20250227,185900,5633054450,9610,9610,9610,9610,0
|
||||
20250227,185800,5633054450,9610,9610,9610,9610,0
|
||||
20250227,185700,5633054450,9610,9610,9610,9610,14192
|
||||
20250227,185600,5633054450,9610,9610,9610,9610,0
|
||||
20250227,185500,5633054450,9610,9610,9610,9610,0
|
||||
20250227,185400,5633054450,9610,9610,9610,9610,0
|
||||
20250227,185300,5633054450,9610,9610,9610,9610,0
|
||||
20250227,185200,5633054450,9610,9610,9610,9610,0
|
||||
20250227,185100,5633054450,9610,9610,9610,9610,0
|
||||
20250227,185000,5633054450,9610,9610,9610,9610,0
|
||||
20250227,184900,5633054450,9610,9610,9610,9610,0
|
||||
20250227,184800,5633054450,9610,9610,9610,9610,0
|
||||
20250227,184700,5633054450,9610,9610,9610,9610,0
|
||||
20250227,184600,5633054450,9610,9610,9610,9610,0
|
||||
20250227,184500,5633054450,9610,9610,9610,9610,0
|
||||
20250227,184400,5633054450,9610,9610,9610,9610,0
|
||||
20250227,184300,5633054450,9610,9610,9610,9610,0
|
||||
20250227,184200,5633054450,9610,9610,9610,9610,0
|
||||
20250227,184100,5633054450,9610,9610,9610,9610,0
|
||||
20250227,184000,5633054450,9610,9610,9610,9610,0
|
||||
20250227,183900,5633054450,9610,9610,9610,9610,0
|
||||
20250227,183800,5633054450,9610,9610,9610,9610,0
|
||||
20250227,183700,5633054450,9610,9610,9610,9610,0
|
||||
20250227,183600,5633054450,9610,9610,9610,9610,0
|
||||
20250227,183500,5633054450,9610,9610,9610,9610,0
|
||||
20250227,183400,5633054450,9610,9610,9610,9610,0
|
||||
20250227,183300,5633054450,9610,9610,9610,9610,0
|
||||
20250227,183200,5633054450,9610,9610,9610,9610,0
|
||||
20250227,183100,5633054450,9610,9610,9610,9610,0
|
||||
20250227,183000,5633054450,9610,9610,9610,9610,0
|
||||
20250227,182900,5633054450,9610,9610,9610,9610,0
|
||||
20250227,182800,5633054450,9610,9610,9610,9610,0
|
||||
20250227,182700,5633054450,9610,9610,9610,9610,14192
|
||||
20250227,182600,5633054450,9610,9610,9610,9610,0
|
||||
20250227,182500,5633054450,9610,9610,9610,9610,0
|
||||
20250227,182400,5633054450,9610,9610,9610,9610,0
|
||||
20250227,182300,5633054450,9610,9610,9610,9610,0
|
||||
20250227,182200,5633054450,9610,9610,9610,9610,0
|
||||
20250227,182100,5633054450,9610,9610,9610,9610,0
|
||||
20250227,182000,5633054450,9610,9610,9610,9610,0
|
||||
20250227,181900,5633054450,9610,9610,9610,9610,0
|
||||
20250227,181800,5633054450,9610,9610,9610,9610,0
|
||||
20250227,181700,5633054450,9610,9610,9610,9610,0
|
||||
20250227,181600,5633054450,9610,9610,9610,9610,0
|
||||
20250227,181500,5633054450,9610,9610,9610,9610,0
|
||||
20250227,181400,5633054450,9610,9610,9610,9610,0
|
||||
20250227,181300,5633054450,9610,9610,9610,9610,0
|
||||
20250227,181200,5633054450,9610,9610,9610,9610,0
|
||||
20250227,181100,5633054450,9610,9610,9610,9610,0
|
||||
20250227,181000,5633054450,9610,9610,9610,9610,0
|
||||
20250227,180900,5633054450,9610,9610,9610,9610,0
|
||||
20250227,180800,5633054450,9610,9610,9610,9610,0
|
||||
20250227,180700,5633054450,9610,9610,9610,9610,0
|
||||
20250227,180600,5633054450,9610,9610,9610,9610,0
|
||||
20250227,180500,5633054450,9610,9610,9610,9610,0
|
||||
20250227,180400,5633054450,9610,9610,9610,9610,0
|
||||
20250227,180300,5633054450,9610,9610,9610,9610,0
|
||||
20250227,180200,5633054450,9610,9610,9610,9610,0
|
||||
20250227,180100,5633054450,9610,9610,9610,9610,0
|
||||
20250227,180000,5633054450,9610,9610,9610,9610,0
|
||||
20250227,175900,5633054450,9610,9610,9610,9610,0
|
||||
20250227,175800,5633054450,9610,9610,9610,9610,0
|
||||
20250227,175700,5633054450,9610,9610,9610,9610,14192
|
||||
20250227,175600,5633054450,9610,9610,9610,9610,0
|
||||
20250227,175500,5633054450,9610,9610,9610,9610,0
|
||||
20250227,175400,5633054450,9610,9610,9610,9610,0
|
||||
20250227,175300,5633054450,9610,9610,9610,9610,0
|
||||
20250227,175200,5633054450,9610,9610,9610,9610,0
|
||||
20250227,175100,5633054450,9610,9610,9610,9610,0
|
||||
20250227,175000,5633054450,9610,9610,9610,9610,0
|
||||
20250227,174900,5633054450,9610,9610,9610,9610,0
|
||||
20250227,174800,5633054450,9610,9610,9610,9610,0
|
||||
20250227,174700,5633054450,9610,9610,9610,9610,0
|
||||
20250227,174600,5633054450,9610,9610,9610,9610,0
|
||||
20250227,174500,5633054450,9610,9610,9610,9610,0
|
||||
20250227,174400,5633054450,9610,9610,9610,9610,0
|
||||
20250227,174300,5633054450,9610,9610,9610,9610,0
|
||||
20250227,174200,5633054450,9610,9610,9610,9610,0
|
||||
20250227,174100,5633054450,9610,9610,9610,9610,0
|
||||
20250227,174000,5633054450,9610,9610,9610,9610,0
|
||||
20250227,173900,5633054450,9610,9610,9610,9610,0
|
||||
20250227,173800,5633054450,9610,9610,9610,9610,0
|
||||
20250227,173700,5633054450,9610,9610,9610,9610,0
|
||||
20250227,173600,5633054450,9610,9610,9610,9610,0
|
||||
20250227,173500,5633054450,9610,9610,9610,9610,0
|
||||
20250227,173400,5633054450,9610,9610,9610,9610,0
|
||||
20250227,173300,5633054450,9610,9610,9610,9610,0
|
||||
20250227,173200,5633054450,9610,9610,9610,9610,0
|
||||
20250227,173100,5633054450,9610,9610,9610,9610,0
|
||||
20250227,173000,5633054450,9610,9610,9610,9610,0
|
||||
20250227,172900,5633054450,9610,9610,9610,9610,0
|
||||
20250227,172800,5633054450,9610,9610,9610,9610,0
|
||||
20250227,172700,5633054450,9610,9610,9610,9610,14192
|
||||
20250227,172600,5633054450,9610,9610,9610,9610,0
|
||||
20250227,172500,5633054450,9610,9610,9610,9610,0
|
||||
20250227,172400,5633054450,9610,9610,9610,9610,0
|
||||
20250227,172300,5633054450,9610,9610,9610,9610,0
|
||||
20250227,172200,5633054450,9610,9610,9610,9610,0
|
||||
20250227,172100,5633054450,9610,9610,9610,9610,0
|
||||
20250227,172000,5633054450,9610,9610,9610,9610,0
|
||||
20250227,171900,5633054450,9610,9610,9610,9610,0
|
||||
20250227,171800,5633054450,9610,9610,9610,9610,0
|
||||
20250227,171700,5633054450,9610,9610,9610,9610,0
|
||||
20250227,171600,5633054450,9610,9610,9610,9610,0
|
||||
20250227,171500,5633054450,9610,9610,9610,9610,0
|
||||
20250227,171400,5633054450,9610,9610,9610,9610,0
|
||||
20250227,171300,5633054450,9610,9610,9610,9610,0
|
||||
20250227,171200,5633054450,9610,9610,9610,9610,0
|
||||
20250227,171100,5633054450,9610,9610,9610,9610,0
|
||||
20250227,171000,5633054450,9610,9610,9610,9610,0
|
||||
20250227,170900,5633054450,9610,9610,9610,9610,0
|
||||
20250227,170800,5633054450,9610,9610,9610,9610,0
|
||||
20250227,170700,5633054450,9610,9610,9610,9610,0
|
||||
20250227,170600,5633054450,9610,9610,9610,9610,0
|
||||
20250227,170500,5633054450,9610,9610,9610,9610,0
|
||||
20250227,170400,5633054450,9610,9610,9610,9610,0
|
||||
20250227,170300,5633054450,9610,9610,9610,9610,0
|
||||
20250227,170200,5633054450,9610,9610,9610,9610,0
|
||||
20250227,170100,5633054450,9610,9610,9610,9610,0
|
||||
20250227,170000,5633054450,9610,9610,9610,9610,0
|
||||
20250227,165900,5633054450,9610,9610,9610,9610,0
|
||||
20250227,165800,5633054450,9610,9610,9610,9610,0
|
||||
20250227,165700,5633054450,9610,9610,9610,9610,14192
|
||||
20250227,165600,5633054450,9610,9610,9610,9610,0
|
||||
20250227,165500,5633054450,9610,9610,9610,9610,0
|
||||
20250227,165400,5633054450,9610,9610,9610,9610,0
|
||||
20250227,165300,5633054450,9610,9610,9610,9610,0
|
||||
20250227,165200,5633054450,9610,9610,9610,9610,0
|
||||
20250227,165100,5633054450,9610,9610,9610,9610,0
|
||||
20250227,165000,5633054450,9610,9610,9610,9610,0
|
||||
20250227,164900,5633054450,9610,9610,9610,9610,0
|
||||
20250227,164800,5633054450,9610,9610,9610,9610,0
|
||||
20250227,164700,5633054450,9610,9610,9610,9610,0
|
||||
20250227,164600,5633054450,9610,9610,9610,9610,0
|
||||
20250227,164500,5633054450,9610,9610,9610,9610,0
|
||||
20250227,164400,5633054450,9610,9610,9610,9610,0
|
||||
20250227,164300,5633054450,9610,9610,9610,9610,0
|
||||
20250227,164200,5633054450,9610,9610,9610,9610,0
|
||||
20250227,164100,5633054450,9610,9610,9610,9610,0
|
||||
20250227,164000,5633054450,9610,9610,9610,9610,0
|
||||
20250227,163900,5633054450,9610,9610,9610,9610,0
|
||||
20250227,163800,5633054450,9610,9610,9610,9610,0
|
||||
20250227,163700,5633054450,9610,9610,9610,9610,0
|
||||
20250227,163600,5633054450,9610,9610,9610,9610,0
|
||||
20250227,163500,5633054450,9610,9610,9610,9610,0
|
||||
20250227,163400,5633054450,9610,9610,9610,9610,0
|
||||
20250227,163300,5633054450,9610,9610,9610,9610,0
|
||||
20250227,163200,5633054450,9610,9610,9610,9610,0
|
||||
20250227,163100,5633054450,9610,9610,9610,9610,0
|
||||
20250227,163000,5633054450,9610,9610,9610,9610,0
|
||||
20250227,162900,5633054450,9610,9610,9610,9610,0
|
||||
20250227,162800,5633054450,9610,9610,9610,9610,0
|
||||
20250227,162700,5633054450,9610,9610,9610,9610,14192
|
||||
20250227,162600,5633054450,9610,9610,9610,9610,0
|
||||
20250227,162500,5633054450,9610,9610,9610,9610,0
|
||||
20250227,162400,5633054450,9610,9610,9610,9610,0
|
||||
20250227,162300,5633054450,9610,9610,9610,9610,0
|
||||
20250227,162200,5633054450,9610,9610,9610,9610,0
|
||||
20250227,162100,5633054450,9610,9610,9610,9610,0
|
||||
20250227,162000,5633054450,9610,9610,9610,9610,0
|
||||
20250227,161900,5633054450,9610,9610,9610,9610,0
|
||||
20250227,161800,5633054450,9610,9610,9610,9610,0
|
||||
20250227,161700,5633054450,9610,9610,9610,9610,0
|
||||
20250227,161600,5633054450,9610,9610,9610,9610,0
|
||||
20250227,161500,5633054450,9610,9610,9610,9610,0
|
||||
20250227,161400,5633054450,9610,9610,9610,9610,0
|
||||
20250227,161300,5633054450,9610,9610,9610,9610,0
|
||||
20250227,161200,5633054450,9610,9610,9610,9610,0
|
||||
20250227,161100,5633054450,9610,9610,9610,9610,0
|
||||
20250227,161000,5633054450,9610,9610,9610,9610,0
|
||||
20250227,160900,5633054450,9610,9610,9610,9610,0
|
||||
20250227,160800,5633054450,9610,9610,9610,9610,0
|
||||
20250227,160700,5633054450,9610,9610,9610,9610,0
|
||||
20250227,160600,5633054450,9610,9610,9610,9610,0
|
||||
20250227,160500,5633054450,9610,9610,9610,9610,0
|
||||
20250227,160400,5633054450,9610,9610,9610,9610,0
|
||||
20250227,160300,5633054450,9610,9610,9610,9610,0
|
||||
20250227,160200,5633054450,9610,9610,9610,9610,0
|
||||
20250227,160100,5633054450,9610,9610,9610,9610,0
|
||||
20250227,160000,5633054450,9610,9610,9610,9610,0
|
||||
20250227,155900,5633054450,9610,9610,9610,9610,0
|
||||
20250227,155800,5633054450,9610,9610,9610,9610,0
|
||||
20250227,155700,5633054450,9610,9610,9610,9610,14192
|
||||
20250227,155600,5633054450,9610,9610,9610,9610,0
|
||||
20250227,155500,5633054450,9610,9610,9610,9610,0
|
||||
20250227,155400,5633054450,9610,9610,9610,9610,0
|
||||
20250227,155300,5633054450,9610,9610,9610,9610,0
|
||||
20250227,155200,5633054450,9610,9610,9610,9610,0
|
||||
20250227,155100,5633054450,9610,9610,9610,9610,0
|
||||
20250227,155000,5633054450,9610,9610,9610,9610,0
|
||||
20250227,154900,5633054450,9610,9610,9610,9610,0
|
||||
20250227,154800,5633054450,9610,9610,9610,9610,0
|
||||
20250227,154700,5633054450,9610,9610,9610,9610,0
|
||||
20250227,154600,5633054450,9610,9610,9610,9610,0
|
||||
20250227,154500,5633054450,9610,9610,9610,9610,0
|
||||
20250227,154400,5633054450,9610,9610,9610,9610,0
|
||||
20250227,154300,5633054450,9610,9610,9610,9610,0
|
||||
20250227,154200,5633054450,9610,9610,9610,9610,0
|
||||
20250227,154100,5633054450,9610,9610,9610,9610,0
|
||||
20250227,154000,5633054450,9610,9610,9610,9610,0
|
||||
20250227,153900,5633054450,9610,9610,9610,9610,0
|
||||
20250227,153800,5633054450,9610,9610,9610,9610,0
|
||||
20250227,153700,5633054450,9610,9610,9610,9610,0
|
||||
20250227,153600,5633054450,9610,9610,9610,9610,0
|
||||
20250227,153500,5633054450,9610,9610,9610,9610,0
|
||||
20250227,153400,5633054450,9610,9610,9610,9610,0
|
||||
20250227,153300,5633054450,9610,9610,9610,9610,0
|
||||
20250227,153200,5633054450,9610,9610,9610,9610,0
|
||||
20250227,153100,5633054450,9610,9610,9610,9610,0
|
||||
20250227,153000,5633054450,9610,9610,9610,9610,14192
|
||||
20250227,152900,5496669330,9620,9620,9620,9620,0
|
||||
20250227,152800,5496669330,9620,9620,9620,9620,0
|
||||
20250227,152700,5496669330,9620,9620,9620,9620,0
|
||||
20250227,152600,5496669330,9620,9620,9620,9620,0
|
||||
20250227,152500,5496669330,9620,9620,9620,9620,0
|
||||
20250227,152400,5496669330,9620,9620,9620,9620,0
|
||||
20250227,152300,5496669330,9620,9620,9620,9620,0
|
||||
20250227,152200,5496669330,9620,9620,9620,9620,0
|
||||
20250227,152100,5496669330,9620,9620,9620,9620,0
|
||||
20250227,152000,5496669330,9620,9620,9620,9620,0
|
||||
20250227,151900,5496669330,9620,9630,9630,9610,8915
|
||||
20250227,151800,5410914600,9630,9640,9640,9630,2419
|
||||
20250227,151700,5387614270,9630,9630,9630,9620,672
|
||||
20250227,151600,5381143410,9630,9640,9650,9630,4894
|
||||
20250227,151500,5334001990,9640,9640,9650,9640,937
|
||||
20250227,151400,5324968440,9640,9660,9660,9640,1797
|
||||
20250227,151300,5307627680,9650,9650,9660,9650,366
|
||||
20250227,151200,5304094280,9660,9650,9660,9640,2491
|
||||
20250227,151100,5280055460,9640,9650,9650,9640,732
|
||||
20250227,151000,5272993160,9650,9660,9670,9650,1831
|
||||
20250227,150900,5255316480,9650,9650,9660,9640,1696
|
||||
20250227,150800,5238951680,9650,9650,9670,9650,1435
|
||||
20250227,150700,5225103910,9650,9670,9670,9650,1909
|
||||
20250227,150600,5206681860,9650,9670,9670,9650,179
|
||||
20250227,150500,5204951420,9670,9640,9670,9640,2716
|
||||
20250227,150400,5178735150,9650,9660,9660,9640,2811
|
||||
20250227,150300,5151600620,9660,9650,9660,9650,3390
|
||||
20250227,150200,5118880240,9650,9660,9660,9650,1199
|
||||
20250227,150100,5107304920,9650,9650,9660,9640,7362
|
||||
20250227,150000,5036264820,9650,9660,9670,9650,922
|
||||
20250227,145900,5027361830,9670,9660,9670,9660,81
|
||||
20250227,145800,5026578910,9660,9650,9670,9650,282
|
||||
20250227,145700,5023857350,9660,9660,9670,9660,1275
|
||||
20250227,145600,5011540700,9670,9670,9680,9670,293
|
||||
20250227,145500,5008707370,9660,9660,9670,9660,1216
|
||||
20250227,145400,4996960710,9660,9670,9670,9660,658
|
||||
20250227,145300,4990604280,9660,9660,9680,9660,102
|
||||
20250227,145200,4989618940,9680,9670,9680,9660,321
|
||||
20250227,145100,4986517180,9670,9670,9670,9670,19
|
||||
20250227,145000,4986333450,9700,9700,9700,9700,1
|
||||
20250227,144900,4986323750,9660,9700,9700,9660,10937
|
||||
20250227,144800,4880238850,9700,9670,9700,9670,6218
|
||||
20250227,144700,4819953960,9660,9650,9670,9650,2831
|
||||
20250227,144600,4792611330,9660,9650,9660,9650,575
|
||||
20250227,144500,4787062530,9650,9650,9660,9650,5432
|
||||
20250227,144400,4734643530,9660,9670,9680,9660,4569
|
||||
20250227,144300,4690500010,9670,9680,9680,9670,310
|
||||
20250227,144200,4687501950,9680,9680,9680,9670,106
|
||||
20250227,144100,4686476670,9670,9670,9670,9660,1105
|
||||
20250227,144000,4675791770,9690,9670,9690,9670,1009
|
||||
20250227,143900,4666015080,9700,9680,9700,9670,365
|
||||
20250227,143800,4662485010,9680,9670,9680,9660,286
|
||||
20250227,143700,4659719760,9660,9660,9670,9660,1523
|
||||
20250227,143600,4645007570,9680,9680,9680,9660,7977
|
||||
20250227,143500,4567901770,9680,9710,9710,9680,39
|
||||
20250227,143400,4567523440,9710,9720,9720,9710,236
|
||||
20250227,143300,4565229530,9720,9680,9720,9680,727
|
||||
20250227,143200,4558164910,9680,9680,9680,9680,1896
|
||||
20250227,143100,4539811630,9680,9690,9690,9680,25
|
||||
20250227,143000,4539569480,9690,9690,9690,9690,286
|
||||
20250227,142900,4536798140,9710,9710,9710,9710,116
|
||||
20250227,142800,4535671780,9710,9710,9710,9710,0
|
||||
20250227,142700,4535671780,9710,9690,9710,9680,967
|
||||
20250227,142600,4526303650,9690,9700,9710,9680,1681
|
||||
20250227,142500,4510020560,9700,9700,9700,9700,316
|
||||
20250227,142400,4506955360,9710,9710,9710,9710,483
|
||||
20250227,142300,4502265430,9710,9710,9710,9710,0
|
||||
20250227,142200,4502265430,9710,9710,9710,9710,151
|
||||
20250227,142100,4500799220,9700,9710,9710,9700,29
|
||||
20250227,142000,4500517680,9710,9700,9710,9700,2072
|
||||
20250227,141900,4480418610,9690,9700,9700,9690,332
|
||||
20250227,141800,4477200530,9700,9700,9700,9700,1
|
||||
20250227,141700,4477190830,9690,9690,9690,9690,100
|
||||
20250227,141600,4476221830,9690,9690,9690,9690,0
|
||||
20250227,141500,4476221830,9690,9690,9690,9690,2
|
||||
20250227,141400,4476202450,9700,9690,9700,9690,114
|
||||
20250227,141300,4475096680,9690,9680,9690,9680,8
|
||||
20250227,141200,4475019170,9680,9700,9700,9680,1041
|
||||
20250227,141100,4464934620,9710,9710,9710,9710,150
|
||||
20250227,141000,4463478120,9710,9710,9710,9710,306
|
||||
20250227,140900,4460506860,9710,9710,9710,9710,1
|
||||
20250227,140800,4460497150,9690,9710,9720,9690,2129
|
||||
20250227,140700,4439812780,9700,9700,9700,9700,1152
|
||||
20250227,140600,4428638380,9700,9700,9700,9680,1213
|
||||
20250227,140500,4416874770,9700,9690,9700,9690,301
|
||||
20250227,140400,4413957080,9690,9690,9700,9680,543
|
||||
20250227,140300,4408695340,9700,9700,9700,9700,1
|
||||
20250227,140200,4408685640,9700,9700,9700,9700,1
|
||||
20250227,140100,4408675940,9690,9690,9690,9690,0
|
||||
20250227,140000,4408675940,9690,9680,9700,9680,203
|
||||
20250227,135900,4406707880,9700,9700,9700,9700,161
|
||||
20250227,135800,4405146180,9700,9680,9700,9680,283
|
||||
20250227,135700,4402402240,9680,9680,9680,9680,114
|
||||
20250227,135600,4401298720,9680,9690,9690,9670,1287
|
||||
20250227,135500,4388845350,9690,9690,9690,9690,201
|
||||
20250227,135400,4386897660,9680,9680,9690,9680,324
|
||||
20250227,135300,4383761270,9680,9670,9680,9670,220
|
||||
20250227,135200,4381632970,9670,9670,9670,9670,35
|
||||
20250227,135100,4381294520,9670,9660,9670,9660,57
|
||||
20250227,135000,4380743390,9650,9660,9660,9650,922
|
||||
20250227,134900,4371836970,9660,9660,9660,9660,42
|
||||
20250227,134800,4371431250,9650,9660,9660,9650,1408
|
||||
20250227,134700,4357832700,9660,9660,9660,9650,39
|
||||
20250227,134600,4357456280,9660,9670,9670,9650,2419
|
||||
20250227,134500,4334082180,9670,9670,9670,9670,241
|
||||
20250227,134400,4331751710,9680,9680,9680,9680,0
|
||||
20250227,134300,4331751710,9680,9680,9680,9680,94
|
||||
20250227,134200,4330841790,9670,9670,9670,9670,45
|
||||
20250227,134100,4330406640,9670,9670,9670,9670,2
|
||||
20250227,134000,4330387300,9670,9660,9670,9660,28
|
||||
20250227,133900,4330116790,9660,9660,9680,9660,858
|
||||
20250227,133800,4321827490,9660,9670,9670,9660,777
|
||||
20250227,133700,4314314930,9660,9660,9670,9650,665
|
||||
20250227,133600,4307887010,9650,9660,9660,9650,394
|
||||
20250227,133500,4304082980,9660,9650,9660,9650,101
|
||||
20250227,133400,4303107330,9660,9650,9660,9650,310
|
||||
20250227,133300,4300112740,9650,9660,9660,9650,2256
|
||||
20250227,133200,4278319800,9660,9660,9660,9660,516
|
||||
20250227,133100,4273335240,9660,9660,9670,9660,524
|
||||
20250227,133000,4268273300,9660,9670,9670,9660,732
|
||||
20250227,132900,4261197030,9670,9670,9670,9670,147
|
||||
20250227,132800,4259775540,9670,9680,9680,9670,97
|
||||
20250227,132700,4258836610,9680,9670,9680,9670,203
|
||||
20250227,132600,4256872380,9670,9680,9680,9670,82
|
||||
20250227,132500,4256079290,9670,9670,9680,9670,727
|
||||
20250227,132400,4249049100,9670,9670,9670,9670,60
|
||||
20250227,132300,4248468900,9670,9680,9680,9670,184
|
||||
20250227,132200,4246689590,9670,9680,9680,9670,433
|
||||
20250227,132100,4242501130,9670,9690,9690,9670,1024
|
||||
20250227,132000,4232592300,9680,9680,9690,9680,444
|
||||
20250227,131900,4228291150,9680,9680,9680,9680,10
|
||||
20250227,131800,4228194350,9670,9670,9670,9670,134
|
||||
20250227,131700,4226898570,9670,9670,9680,9660,2796
|
||||
20250227,131600,4199850380,9670,9690,9700,9670,3359
|
||||
20250227,131500,4167309380,9670,9700,9700,9670,1002
|
||||
20250227,131400,4157590040,9670,9680,9700,9670,3536
|
||||
20250227,131300,4123335490,9680,9680,9680,9680,316
|
||||
20250227,131200,4120276610,9680,9690,9700,9680,1028
|
||||
20250227,131100,4110325480,9680,9690,9700,9680,936
|
||||
20250227,131000,4101262800,9680,9680,9700,9680,179
|
||||
20250227,130900,4099529880,9680,9680,9690,9680,566
|
||||
20250227,130800,4094049940,9680,9670,9680,9670,908
|
||||
20250227,130700,4085268110,9670,9670,9670,9670,61
|
||||
20250227,130600,4084678240,9680,9690,9690,9680,2631
|
||||
20250227,130500,4059209010,9690,9680,9700,9680,20
|
||||
20250227,130400,4059015300,9690,9690,9690,9690,593
|
||||
20250227,130300,4053269130,9690,9690,9710,9690,492
|
||||
20250227,130200,4048499070,9700,9700,9700,9700,826
|
||||
20250227,130100,4040486870,9690,9690,9700,9690,959
|
||||
20250227,130000,4031193760,9700,9700,9710,9700,847
|
||||
20250227,125900,4022977850,9700,9710,9710,9700,440
|
||||
20250227,125800,4018708750,9710,9720,9720,9710,1999
|
||||
20250227,125700,3999295790,9720,9700,9720,9700,679
|
||||
20250227,125600,3992701670,9710,9720,9720,9710,184
|
||||
20250227,125500,3990914620,9720,9720,9720,9720,114
|
||||
20250227,125400,3989806540,9720,9690,9720,9690,1287
|
||||
20250227,125300,3977313090,9680,9690,9690,9680,11
|
||||
20250227,125200,3977206600,9680,9690,9690,9680,186
|
||||
20250227,125100,3975404270,9690,9690,9700,9690,678
|
||||
20250227,125000,3968829450,9700,9700,9700,9690,251
|
||||
20250227,124900,3966394850,9690,9680,9700,9680,765
|
||||
20250227,124800,3958983260,9690,9690,9690,9690,0
|
||||
20250227,124700,3958983260,9690,9690,9690,9690,22
|
||||
20250227,124600,3958770080,9690,9680,9690,9680,45
|
||||
20250227,124500,3958334470,9680,9680,9690,9680,109
|
||||
20250227,124400,3957279340,9690,9690,9690,9690,14
|
||||
20250227,124300,3957143680,9680,9680,9680,9680,904
|
||||
20250227,124200,3948392960,9680,9700,9700,9680,210
|
||||
20250227,124100,3946357130,9700,9700,9700,9700,101
|
||||
20250227,124000,3945377430,9690,9690,9690,9680,217
|
||||
20250227,123900,3943275000,9680,9700,9700,9680,1073
|
||||
20250227,123800,3932887730,9680,9680,9680,9680,1563
|
||||
20250227,123700,3917757890,9680,9700,9700,9680,2921
|
||||
20250227,123600,3889459790,9700,9700,9700,9700,13
|
||||
20250227,123500,3889333690,9690,9690,9700,9690,644
|
||||
20250227,123400,3883091400,9690,9700,9700,9690,50
|
||||
20250227,123300,3882606700,9700,9700,9700,9690,348
|
||||
20250227,123200,3879231240,9710,9710,9710,9710,3
|
||||
20250227,123100,3879202110,9700,9700,9700,9700,201
|
||||
20250227,123000,3877252410,9700,9700,9700,9690,768
|
||||
20250227,122900,3869803870,9700,9700,9700,9700,294
|
||||
20250227,122800,3866952070,9700,9700,9700,9700,8
|
||||
20250227,122700,3866874470,9700,9700,9710,9700,1174
|
||||
20250227,122600,3855486620,9700,9700,9700,9700,100
|
||||
20250227,122500,3854516620,9700,9700,9700,9700,508
|
||||
20250227,122400,3849589020,9710,9700,9710,9700,203
|
||||
20250227,122300,3847619900,9700,9710,9710,9700,1504
|
||||
20250227,122200,3833030800,9710,9710,9710,9710,0
|
||||
20250227,122100,3833030800,9710,9700,9710,9700,824
|
||||
20250227,122000,3825037500,9710,9710,9710,9700,106
|
||||
20250227,121900,3824008770,9710,9700,9710,9700,101
|
||||
20250227,121800,3823028070,9710,9710,9710,9710,106
|
||||
20250227,121700,3821998810,9700,9700,9700,9700,233
|
||||
20250227,121600,3819738710,9710,9710,9710,9700,659
|
||||
20250227,121500,3813340330,9720,9720,9720,9700,1240
|
||||
20250227,121400,3801306220,9720,9710,9720,9710,308
|
||||
20250227,121300,3798312960,9710,9730,9730,9710,517
|
||||
20250227,121200,3793288550,9730,9730,9730,9730,5
|
||||
20250227,121100,3793239900,9730,9730,9730,9730,510
|
||||
20250227,121000,3788277600,9730,9730,9730,9730,5
|
||||
20250227,120900,3788228950,9730,9720,9730,9720,1270
|
||||
20250227,120800,3775883550,9720,9690,9720,9690,397
|
||||
20250227,120700,3772032810,9700,9700,9700,9690,364
|
||||
20250227,120600,3768502020,9700,9700,9700,9700,3
|
||||
20250227,120500,3768472920,9700,9690,9700,9690,1063
|
||||
20250227,120400,3758171910,9690,9690,9690,9690,0
|
||||
20250227,120300,3758171910,9690,9690,9690,9690,20
|
||||
20250227,120200,3757978110,9700,9690,9700,9690,425
|
||||
20250227,120100,3753858460,9700,9700,9700,9700,287
|
||||
20250227,120000,3751074560,9700,9700,9700,9690,199
|
||||
20250227,115900,3749144420,9700,9700,9700,9700,100
|
||||
20250227,115800,3748174420,9700,9700,9700,9700,75
|
||||
20250227,115700,3747446920,9690,9690,9700,9690,1608
|
||||
20250227,115600,3731865200,9690,9690,9690,9690,26
|
||||
20250227,115500,3731613260,9690,9700,9700,9690,1002
|
||||
20250227,115400,3721903830,9720,9710,9720,9710,255
|
||||
20250227,115300,3719425290,9700,9700,9700,9700,396
|
||||
20250227,115200,3715584090,9700,9700,9700,9700,80
|
||||
20250227,115100,3714808090,9690,9710,9710,9690,1330
|
||||
20250227,115000,3701900010,9710,9710,9710,9710,265
|
||||
20250227,114900,3699326860,9730,9720,9730,9720,34
|
||||
20250227,114800,3698996050,9720,9730,9730,9720,114
|
||||
20250227,114700,3697887840,9730,9730,9730,9730,2
|
||||
20250227,114600,3697868380,9730,9700,9730,9700,315
|
||||
20250227,114500,3694811980,9700,9700,9710,9700,1039
|
||||
20250227,114400,3684729680,9700,9700,9700,9700,117
|
||||
20250227,114300,3683594780,9720,9720,9720,9720,10
|
||||
20250227,114200,3683497580,9710,9710,9710,9710,116
|
||||
20250227,114100,3682371220,9720,9710,9720,9700,20
|
||||
20250227,114000,3682177020,9700,9700,9700,9700,110
|
||||
20250227,113900,3681110020,9700,9700,9700,9700,794
|
||||
20250227,113800,3673408220,9710,9710,9710,9710,1
|
||||
20250227,113700,3673398510,9710,9710,9710,9710,10
|
||||
20250227,113600,3673301410,9710,9710,9710,9700,601
|
||||
20250227,113500,3667468700,9710,9710,9710,9710,376
|
||||
20250227,113400,3663817740,9730,9720,9730,9700,373
|
||||
20250227,113300,3660193420,9740,9730,9740,9720,443
|
||||
20250227,113200,3655882880,9720,9730,9730,9720,808
|
||||
20250227,113100,3648021090,9730,9730,9730,9720,282
|
||||
20250227,113000,3645277440,9730,9700,9730,9700,569
|
||||
20250227,112900,3639749130,9700,9710,9710,9700,572
|
||||
20250227,112800,3634200660,9700,9710,9710,9700,649
|
||||
20250227,112700,3627905320,9700,9710,9710,9700,13
|
||||
20250227,112600,3627779190,9700,9710,9710,9700,65
|
||||
20250227,112500,3627148490,9710,9710,9710,9710,12
|
||||
20250227,112400,3627031970,9710,9710,9710,9710,96
|
||||
20250227,112300,3626099810,9720,9720,9720,9720,11
|
||||
20250227,112200,3625992890,9720,9720,9720,9720,150
|
||||
20250227,112100,3624534890,9720,9720,9720,9720,38
|
||||
20250227,112000,3624165530,9720,9690,9720,9680,1200
|
||||
20250227,111900,3612508120,9720,9680,9720,9680,377
|
||||
20250227,111800,3608856760,9720,9720,9720,9680,197
|
||||
20250227,111700,3606942600,9680,9690,9710,9680,1198
|
||||
20250227,111600,3595327640,9710,9690,9710,9690,1364
|
||||
20250227,111500,3582098980,9690,9690,9690,9690,100
|
||||
20250227,111400,3581129980,9700,9690,9700,9690,57
|
||||
20250227,111300,3580577630,9690,9690,9690,9690,1
|
||||
20250227,111200,3580567940,9700,9700,9700,9690,182
|
||||
20250227,111100,3578802550,9690,9700,9700,9680,233
|
||||
20250227,111000,3576542760,9700,9700,9700,9700,21
|
||||
20250227,110900,3576339060,9700,9680,9700,9670,1609
|
||||
20250227,110800,3560756890,9670,9680,9680,9670,50
|
||||
20250227,110700,3560273380,9690,9680,9690,9680,372
|
||||
20250227,110600,3556671850,9670,9680,9680,9670,469
|
||||
20250227,110500,3552132520,9680,9680,9680,9670,136
|
||||
20250227,110400,3550816450,9680,9680,9680,9680,426
|
||||
20250227,110300,3546692770,9680,9690,9690,9680,97
|
||||
20250227,110200,3545753310,9690,9680,9690,9680,210
|
||||
20250227,110100,3543719760,9680,9670,9680,9670,197
|
||||
20250227,110000,3541813740,9680,9690,9690,9660,505
|
||||
20250227,105900,3536932490,9670,9670,9670,9670,100
|
||||
20250227,105800,3535965490,9670,9670,9670,9670,368
|
||||
20250227,105700,3532406930,9670,9670,9690,9670,291
|
||||
20250227,105600,3529592380,9670,9680,9680,9660,3688
|
||||
20250227,105500,3493960920,9680,9680,9680,9680,38
|
||||
20250227,105400,3493593080,9680,9670,9680,9670,1226
|
||||
20250227,105300,3481732980,9680,9690,9690,9680,993
|
||||
20250227,105200,3472118740,9670,9680,9690,9670,1420
|
||||
20250227,105100,3458382090,9680,9700,9700,9680,143
|
||||
20250227,105000,3456996350,9700,9700,9700,9700,400
|
||||
20250227,104900,3453116350,9700,9700,9700,9700,347
|
||||
20250227,104800,3449750450,9700,9700,9700,9690,324
|
||||
20250227,104700,3446610770,9700,9700,9700,9700,126
|
||||
20250227,104600,3445388570,9700,9680,9700,9680,577
|
||||
20250227,104500,3439796230,9680,9680,9680,9680,470
|
||||
20250227,104400,3435246630,9680,9680,9680,9680,1178
|
||||
20250227,104300,3423843590,9670,9690,9690,9670,5142
|
||||
20250227,104200,3374070550,9690,9700,9700,9690,504
|
||||
20250227,104100,3369182000,9700,9700,9700,9690,114
|
||||
20250227,104000,3368076570,9700,9700,9700,9690,601
|
||||
20250227,103900,3362247870,9690,9690,9700,9690,243
|
||||
20250227,103800,3359893100,9690,9700,9700,9690,384
|
||||
20250227,103700,3356169860,9700,9710,9710,9690,6718
|
||||
20250227,103600,3291017480,9710,9710,9710,9710,360
|
||||
20250227,103500,3287521880,9720,9710,9720,9710,920
|
||||
20250227,103400,3278588180,9710,9710,9710,9710,613
|
||||
20250227,103300,3272635950,9720,9720,9720,9710,2284
|
||||
20250227,103200,3250455940,9720,9740,9740,9720,2096
|
||||
20250227,103100,3230075190,9740,9740,9740,9740,8
|
||||
20250227,103000,3229997270,9730,9740,9740,9730,521
|
||||
20250227,102900,3224922740,9750,9750,9750,9750,41
|
||||
20250227,102800,3224522990,9740,9720,9740,9720,490
|
||||
20250227,102700,3219759030,9720,9740,9750,9720,3212
|
||||
20250227,102600,3188480380,9730,9730,9730,9730,0
|
||||
20250227,102500,3188480380,9730,9730,9730,9730,1223
|
||||
20250227,102400,3176580590,9720,9730,9730,9720,992
|
||||
20250227,102300,3166932980,9720,9740,9750,9720,1782
|
||||
20250227,102200,3149593980,9740,9740,9740,9740,275
|
||||
20250227,102100,3146915480,9740,9730,9740,9730,296
|
||||
20250227,102000,3144033140,9730,9740,9740,9720,296
|
||||
20250227,101900,3141151050,9740,9720,9740,9720,1155
|
||||
20250227,101800,3129909330,9730,9730,9750,9730,748
|
||||
20250227,101700,3122626150,9740,9720,9740,9720,1582
|
||||
20250227,101600,3107224830,9710,9710,9710,9710,30
|
||||
20250227,101500,3106933530,9700,9700,9720,9700,4569
|
||||
20250227,101400,3062570510,9700,9700,9700,9700,894
|
||||
20250227,101300,3053898710,9700,9690,9710,9690,445
|
||||
20250227,101200,3049583080,9690,9700,9710,9690,2196
|
||||
20250227,101100,3028294290,9710,9680,9710,9680,2764
|
||||
20250227,101000,3001493760,9680,9690,9700,9680,558
|
||||
20250227,100900,2996087140,9690,9700,9700,9690,305
|
||||
20250227,100800,2993130590,9700,9690,9700,9680,206
|
||||
20250227,100700,2991135620,9690,9670,9690,9660,1082
|
||||
20250227,100600,2980676640,9660,9650,9690,9650,1208
|
||||
20250227,100500,2969008840,9650,9690,9690,9650,4392
|
||||
20250227,100400,2926592950,9690,9690,9690,9690,43
|
||||
20250227,100300,2926176280,9690,9670,9690,9660,123
|
||||
20250227,100200,2924985220,9670,9660,9670,9650,1783
|
||||
20250227,100100,2907752080,9660,9670,9670,9660,1590
|
||||
20250227,100000,2892392080,9670,9650,9670,9650,944
|
||||
20250227,095900,2883273710,9650,9640,9650,9640,469
|
||||
20250227,095800,2878752420,9630,9680,9680,9630,11501
|
||||
20250227,095700,2767787250,9680,9660,9680,9650,860
|
||||
20250227,095600,2759479700,9650,9640,9650,9630,1559
|
||||
20250227,095500,2744451090,9620,9610,9650,9600,9870
|
||||
20250227,095400,2649559560,9610,9650,9650,9600,15943
|
||||
20250227,095300,2496192520,9650,9630,9660,9620,8449
|
||||
20250227,095200,2414807630,9630,9680,9690,9630,15341
|
||||
20250227,095100,2266615340,9690,9700,9700,9680,3301
|
||||
20250227,095000,2234628060,9700,9710,9720,9690,6496
|
||||
20250227,094900,2171601480,9710,9710,9720,9710,1618
|
||||
20250227,094800,2155888500,9710,9720,9730,9710,1376
|
||||
20250227,094700,2142513300,9720,9730,9730,9700,666
|
||||
20250227,094600,2136045800,9730,9730,9730,9690,11431
|
||||
20250227,094500,2025129500,9730,9730,9750,9730,498
|
||||
20250227,094400,2020282700,9730,9740,9740,9710,3033
|
||||
20250227,094300,1990831670,9710,9750,9750,9710,3816
|
||||
20250227,094200,1953735700,9730,9750,9750,9730,1421
|
||||
20250227,094100,1939888170,9750,9730,9760,9720,1307
|
||||
20250227,094000,1927172570,9750,9750,9750,9720,3790
|
||||
20250227,093900,1890264870,9750,9740,9760,9710,1166
|
||||
20250227,093800,1878902950,9740,9710,9740,9690,8743
|
||||
20250227,093700,1794093560,9700,9750,9760,9700,11490
|
||||
20250227,093600,1682337000,9750,9760,9770,9740,7825
|
||||
20250227,093500,1606039840,9760,9800,9810,9760,8092
|
||||
20250227,093400,1526881370,9800,9820,9820,9800,8826
|
||||
20250227,093300,1440300370,9850,9820,9850,9820,2426
|
||||
20250227,093200,1416463850,9820,9830,9840,9810,4222
|
||||
20250227,093100,1375016170,9820,9840,9850,9820,937
|
||||
20250227,093000,1365812730,9820,9840,9880,9820,6916
|
||||
20250227,092900,1297811400,9840,9820,9840,9820,1582
|
||||
20250227,092800,1282259310,9820,9820,9840,9810,3573
|
||||
20250227,092700,1247172850,9830,9850,9850,9820,6381
|
||||
20250227,092600,1184462180,9850,9870,9880,9840,11348
|
||||
20250227,092500,1072606740,9880,9890,9900,9870,3884
|
||||
20250227,092400,1034226880,9880,9910,9920,9880,4604
|
||||
20250227,092300,988675340,9910,9900,9920,9900,2278
|
||||
20250227,092200,966111670,9900,9910,9930,9900,2263
|
||||
20250227,092100,943702380,9900,9970,9970,9900,9679
|
||||
20250227,092000,847750830,9990,9970,9990,9950,950
|
||||
20250227,091900,838284900,9970,9970,9980,9960,270
|
||||
20250227,091800,835593610,9970,9980,9980,9960,1443
|
||||
20250227,091700,821211840,9980,9980,9980,9960,3043
|
||||
20250227,091600,790846030,9980,10010,10020,9980,2941
|
||||
20250227,091500,761453150,10030,10000,10030,9990,4545
|
||||
20250227,091400,715933930,9990,10000,10000,9990,1571
|
||||
20250227,091300,700238550,9990,10000,10010,9990,2781
|
||||
20250227,091200,672449780,9980,9980,10000,9980,2057
|
||||
20250227,091100,651891520,9960,9950,9980,9950,2249
|
||||
20250227,091000,629467260,9950,9940,9970,9920,3569
|
||||
20250227,090900,594032050,9960,9940,9970,9940,2593
|
||||
20250227,090800,568227710,9960,9910,9980,9900,738
|
||||
20250227,090700,560896070,9900,9950,9950,9900,4051
|
||||
20250227,090600,520684530,9950,9920,9990,9920,1555
|
||||
20250227,090500,505217580,9920,9910,9930,9910,1255
|
||||
20250227,090400,492775210,9910,9910,9930,9900,2449
|
||||
20250227,090300,468515370,9910,9940,9940,9900,3428
|
||||
20250227,090200,434547240,9940,9930,9940,9900,7050
|
||||
20250227,090100,364659370,9920,9940,9980,9920,7283
|
||||
20250227,090000,292237710,9930,10060,10060,9930,25105
|
||||
|
Reference in New Issue
Block a user