ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

629
041520/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,629 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,192700,51800820,6290,6290,6290,6290,110
20250227,192600,51800820,6290,6290,6290,6290,0
20250227,192500,51800820,6290,6290,6290,6290,0
20250227,192400,51800820,6290,6290,6290,6290,0
20250227,192300,51800820,6290,6290,6290,6290,0
20250227,192200,51800820,6290,6290,6290,6290,0
20250227,192100,51800820,6290,6290,6290,6290,0
20250227,192000,51800820,6290,6290,6290,6290,0
20250227,191900,51800820,6290,6290,6290,6290,0
20250227,191800,51800820,6290,6290,6290,6290,0
20250227,191700,51800820,6290,6290,6290,6290,0
20250227,191600,51800820,6290,6290,6290,6290,0
20250227,191500,51800820,6290,6290,6290,6290,0
20250227,191400,51800820,6290,6290,6290,6290,0
20250227,191300,51800820,6290,6290,6290,6290,0
20250227,191200,51800820,6290,6290,6290,6290,0
20250227,191100,51800820,6290,6290,6290,6290,0
20250227,191000,51800820,6290,6290,6290,6290,0
20250227,190900,51800820,6290,6290,6290,6290,0
20250227,190800,51800820,6290,6290,6290,6290,0
20250227,190700,51800820,6290,6290,6290,6290,0
20250227,190600,51800820,6290,6290,6290,6290,0
20250227,190500,51800820,6290,6290,6290,6290,0
20250227,190400,51800820,6290,6290,6290,6290,0
20250227,190300,51800820,6290,6290,6290,6290,0
20250227,190200,51800820,6290,6290,6290,6290,0
20250227,190100,51800820,6290,6290,6290,6290,0
20250227,190000,51800820,6290,6290,6290,6290,0
20250227,185900,51800820,6290,6290,6290,6290,0
20250227,185800,51800820,6290,6290,6290,6290,0
20250227,185700,51800820,6290,6290,6290,6290,110
20250227,185600,51800820,6290,6290,6290,6290,0
20250227,185500,51800820,6290,6290,6290,6290,0
20250227,185400,51800820,6290,6290,6290,6290,0
20250227,185300,51800820,6290,6290,6290,6290,0
20250227,185200,51800820,6290,6290,6290,6290,0
20250227,185100,51800820,6290,6290,6290,6290,0
20250227,185000,51800820,6290,6290,6290,6290,0
20250227,184900,51800820,6290,6290,6290,6290,0
20250227,184800,51800820,6290,6290,6290,6290,0
20250227,184700,51800820,6290,6290,6290,6290,0
20250227,184600,51800820,6290,6290,6290,6290,0
20250227,184500,51800820,6290,6290,6290,6290,0
20250227,184400,51800820,6290,6290,6290,6290,0
20250227,184300,51800820,6290,6290,6290,6290,0
20250227,184200,51800820,6290,6290,6290,6290,0
20250227,184100,51800820,6290,6290,6290,6290,0
20250227,184000,51800820,6290,6290,6290,6290,0
20250227,183900,51800820,6290,6290,6290,6290,0
20250227,183800,51800820,6290,6290,6290,6290,0
20250227,183700,51800820,6290,6290,6290,6290,0
20250227,183600,51800820,6290,6290,6290,6290,0
20250227,183500,51800820,6290,6290,6290,6290,0
20250227,183400,51800820,6290,6290,6290,6290,0
20250227,183300,51800820,6290,6290,6290,6290,0
20250227,183200,51800820,6290,6290,6290,6290,0
20250227,183100,51800820,6290,6290,6290,6290,0
20250227,183000,51800820,6290,6290,6290,6290,0
20250227,182900,51800820,6290,6290,6290,6290,0
20250227,182800,51800820,6290,6290,6290,6290,0
20250227,182700,51800820,6290,6290,6290,6290,110
20250227,182600,51800820,6290,6290,6290,6290,0
20250227,182500,51800820,6290,6290,6290,6290,0
20250227,182400,51800820,6290,6290,6290,6290,0
20250227,182300,51800820,6290,6290,6290,6290,0
20250227,182200,51800820,6290,6290,6290,6290,0
20250227,182100,51800820,6290,6290,6290,6290,0
20250227,182000,51800820,6290,6290,6290,6290,0
20250227,181900,51800820,6290,6290,6290,6290,0
20250227,181800,51800820,6290,6290,6290,6290,0
20250227,181700,51800820,6290,6290,6290,6290,0
20250227,181600,51800820,6290,6290,6290,6290,0
20250227,181500,51800820,6290,6290,6290,6290,0
20250227,181400,51800820,6290,6290,6290,6290,0
20250227,181300,51800820,6290,6290,6290,6290,0
20250227,181200,51800820,6290,6290,6290,6290,0
20250227,181100,51800820,6290,6290,6290,6290,0
20250227,181000,51800820,6290,6290,6290,6290,0
20250227,180900,51800820,6290,6290,6290,6290,0
20250227,180800,51800820,6290,6290,6290,6290,0
20250227,180700,51800820,6290,6290,6290,6290,0
20250227,180600,51800820,6290,6290,6290,6290,0
20250227,180500,51800820,6290,6290,6290,6290,0
20250227,180400,51800820,6290,6290,6290,6290,0
20250227,180300,51800820,6290,6290,6290,6290,0
20250227,180200,51800820,6290,6290,6290,6290,0
20250227,180100,51800820,6290,6290,6290,6290,0
20250227,180000,51800820,6290,6290,6290,6290,0
20250227,175900,51800820,6290,6290,6290,6290,0
20250227,175800,51800820,6290,6290,6290,6290,0
20250227,175700,51800820,6290,6290,6290,6290,110
20250227,175600,51800820,6290,6290,6290,6290,0
20250227,175500,51800820,6290,6290,6290,6290,0
20250227,175400,51800820,6290,6290,6290,6290,0
20250227,175300,51800820,6290,6290,6290,6290,0
20250227,175200,51800820,6290,6290,6290,6290,0
20250227,175100,51800820,6290,6290,6290,6290,0
20250227,175000,51800820,6290,6290,6290,6290,0
20250227,174900,51800820,6290,6290,6290,6290,0
20250227,174800,51800820,6290,6290,6290,6290,0
20250227,174700,51800820,6290,6290,6290,6290,0
20250227,174600,51800820,6290,6290,6290,6290,0
20250227,174500,51800820,6290,6290,6290,6290,0
20250227,174400,51800820,6290,6290,6290,6290,0
20250227,174300,51800820,6290,6290,6290,6290,0
20250227,174200,51800820,6290,6290,6290,6290,0
20250227,174100,51800820,6290,6290,6290,6290,0
20250227,174000,51800820,6290,6290,6290,6290,0
20250227,173900,51800820,6290,6290,6290,6290,0
20250227,173800,51800820,6290,6290,6290,6290,0
20250227,173700,51800820,6290,6290,6290,6290,0
20250227,173600,51800820,6290,6290,6290,6290,0
20250227,173500,51800820,6290,6290,6290,6290,0
20250227,173400,51800820,6290,6290,6290,6290,0
20250227,173300,51800820,6290,6290,6290,6290,0
20250227,173200,51800820,6290,6290,6290,6290,0
20250227,173100,51800820,6290,6290,6290,6290,0
20250227,173000,51800820,6290,6290,6290,6290,0
20250227,172900,51800820,6290,6290,6290,6290,0
20250227,172800,51800820,6290,6290,6290,6290,0
20250227,172700,51800820,6290,6290,6290,6290,110
20250227,172600,51800820,6290,6290,6290,6290,0
20250227,172500,51800820,6290,6290,6290,6290,0
20250227,172400,51800820,6290,6290,6290,6290,0
20250227,172300,51800820,6290,6290,6290,6290,0
20250227,172200,51800820,6290,6290,6290,6290,0
20250227,172100,51800820,6290,6290,6290,6290,0
20250227,172000,51800820,6290,6290,6290,6290,0
20250227,171900,51800820,6290,6290,6290,6290,0
20250227,171800,51800820,6290,6290,6290,6290,0
20250227,171700,51800820,6290,6290,6290,6290,0
20250227,171600,51800820,6290,6290,6290,6290,0
20250227,171500,51800820,6290,6290,6290,6290,0
20250227,171400,51800820,6290,6290,6290,6290,0
20250227,171300,51800820,6290,6290,6290,6290,0
20250227,171200,51800820,6290,6290,6290,6290,0
20250227,171100,51800820,6290,6290,6290,6290,0
20250227,171000,51800820,6290,6290,6290,6290,0
20250227,170900,51800820,6290,6290,6290,6290,0
20250227,170800,51800820,6290,6290,6290,6290,0
20250227,170700,51800820,6290,6290,6290,6290,0
20250227,170600,51800820,6290,6290,6290,6290,0
20250227,170500,51800820,6290,6290,6290,6290,0
20250227,170400,51800820,6290,6290,6290,6290,0
20250227,170300,51800820,6290,6290,6290,6290,0
20250227,170200,51800820,6290,6290,6290,6290,0
20250227,170100,51800820,6290,6290,6290,6290,0
20250227,170000,51800820,6290,6290,6290,6290,0
20250227,165900,51800820,6290,6290,6290,6290,0
20250227,165800,51800820,6290,6290,6290,6290,0
20250227,165700,51800820,6290,6290,6290,6290,110
20250227,165600,51800820,6290,6290,6290,6290,0
20250227,165500,51800820,6290,6290,6290,6290,0
20250227,165400,51800820,6290,6290,6290,6290,0
20250227,165300,51800820,6290,6290,6290,6290,0
20250227,165200,51800820,6290,6290,6290,6290,0
20250227,165100,51800820,6290,6290,6290,6290,0
20250227,165000,51800820,6290,6290,6290,6290,0
20250227,164900,51800820,6290,6290,6290,6290,0
20250227,164800,51800820,6290,6290,6290,6290,0
20250227,164700,51800820,6290,6290,6290,6290,0
20250227,164600,51800820,6290,6290,6290,6290,0
20250227,164500,51800820,6290,6290,6290,6290,0
20250227,164400,51800820,6290,6290,6290,6290,0
20250227,164300,51800820,6290,6290,6290,6290,0
20250227,164200,51800820,6290,6290,6290,6290,0
20250227,164100,51800820,6290,6290,6290,6290,0
20250227,164000,51800820,6290,6290,6290,6290,0
20250227,163900,51800820,6290,6290,6290,6290,0
20250227,163800,51800820,6290,6290,6290,6290,0
20250227,163700,51800820,6290,6290,6290,6290,0
20250227,163600,51800820,6290,6290,6290,6290,0
20250227,163500,51800820,6290,6290,6290,6290,0
20250227,163400,51800820,6290,6290,6290,6290,0
20250227,163300,51800820,6290,6290,6290,6290,0
20250227,163200,51800820,6290,6290,6290,6290,0
20250227,163100,51800820,6290,6290,6290,6290,0
20250227,163000,51800820,6290,6290,6290,6290,0
20250227,162900,51800820,6290,6290,6290,6290,0
20250227,162800,51800820,6290,6290,6290,6290,0
20250227,162700,51800820,6290,6290,6290,6290,110
20250227,162600,51800820,6290,6290,6290,6290,0
20250227,162500,51800820,6290,6290,6290,6290,0
20250227,162400,51800820,6290,6290,6290,6290,0
20250227,162300,51800820,6290,6290,6290,6290,0
20250227,162200,51800820,6290,6290,6290,6290,0
20250227,162100,51800820,6290,6290,6290,6290,0
20250227,162000,51800820,6290,6290,6290,6290,0
20250227,161900,51800820,6290,6290,6290,6290,0
20250227,161800,51800820,6290,6290,6290,6290,0
20250227,161700,51800820,6290,6290,6290,6290,0
20250227,161600,51800820,6290,6290,6290,6290,0
20250227,161500,51800820,6290,6290,6290,6290,0
20250227,161400,51800820,6290,6290,6290,6290,0
20250227,161300,51800820,6290,6290,6290,6290,0
20250227,161200,51800820,6290,6290,6290,6290,0
20250227,161100,51800820,6290,6290,6290,6290,0
20250227,161000,51800820,6290,6290,6290,6290,0
20250227,160900,51800820,6290,6290,6290,6290,0
20250227,160800,51800820,6290,6290,6290,6290,0
20250227,160700,51800820,6290,6290,6290,6290,0
20250227,160600,51800820,6290,6290,6290,6290,0
20250227,160500,51800820,6290,6290,6290,6290,0
20250227,160400,51800820,6290,6290,6290,6290,0
20250227,160300,51800820,6290,6290,6290,6290,0
20250227,160200,51800820,6290,6290,6290,6290,0
20250227,160100,51800820,6290,6290,6290,6290,0
20250227,160000,51800820,6290,6290,6290,6290,0
20250227,155900,51800820,6290,6290,6290,6290,0
20250227,155800,51800820,6290,6290,6290,6290,0
20250227,155700,51800820,6290,6290,6290,6290,110
20250227,155600,51800820,6290,6290,6290,6290,0
20250227,155500,51800820,6290,6290,6290,6290,0
20250227,155400,51800820,6290,6290,6290,6290,0
20250227,155300,51800820,6290,6290,6290,6290,0
20250227,155200,51800820,6290,6290,6290,6290,0
20250227,155100,51800820,6290,6290,6290,6290,0
20250227,155000,51800820,6290,6290,6290,6290,0
20250227,154900,51800820,6290,6290,6290,6290,0
20250227,154800,51800820,6290,6290,6290,6290,0
20250227,154700,51800820,6290,6290,6290,6290,0
20250227,154600,51800820,6290,6290,6290,6290,0
20250227,154500,51800820,6290,6290,6290,6290,0
20250227,154400,51800820,6290,6290,6290,6290,0
20250227,154300,51800820,6290,6290,6290,6290,0
20250227,154200,51800820,6290,6290,6290,6290,0
20250227,154100,51800820,6290,6290,6290,6290,0
20250227,154000,51800820,6290,6290,6290,6290,0
20250227,153900,51800820,6290,6290,6290,6290,0
20250227,153800,51800820,6290,6290,6290,6290,0
20250227,153700,51800820,6290,6290,6290,6290,0
20250227,153600,51800820,6290,6290,6290,6290,0
20250227,153500,51800820,6290,6290,6290,6290,0
20250227,153400,51800820,6290,6290,6290,6290,0
20250227,153300,51800820,6290,6290,6290,6290,0
20250227,153200,51800820,6290,6290,6290,6290,0
20250227,153100,51800820,6290,6290,6290,6290,0
20250227,153000,51800820,6290,6290,6290,6290,110
20250227,152900,51108920,6260,6260,6260,6260,0
20250227,152800,51108920,6260,6260,6260,6260,0
20250227,152700,51108920,6260,6260,6260,6260,0
20250227,152600,51108920,6260,6260,6260,6260,0
20250227,152500,51108920,6260,6260,6260,6260,0
20250227,152400,51108920,6260,6260,6260,6260,0
20250227,152300,51108920,6260,6260,6260,6260,0
20250227,152200,51108920,6260,6260,6260,6260,0
20250227,152100,51108920,6260,6260,6260,6260,0
20250227,152000,51108920,6260,6260,6260,6260,0
20250227,151900,51108920,6260,6260,6260,6260,0
20250227,151800,51108920,6260,6260,6260,6260,0
20250227,151700,51108920,6260,6260,6260,6260,0
20250227,151600,51108920,6260,6260,6260,6260,0
20250227,151500,51108920,6260,6260,6260,6260,0
20250227,151400,51108920,6260,6250,6260,6250,8
20250227,151300,51058860,6210,6210,6210,6210,0
20250227,151200,51058860,6210,6210,6210,6210,0
20250227,151100,51058860,6210,6210,6210,6210,0
20250227,151000,51058860,6210,6210,6210,6210,0
20250227,150900,51058860,6210,6210,6210,6210,1
20250227,150800,51052650,6270,6270,6270,6270,0
20250227,150700,51052650,6270,6270,6270,6270,0
20250227,150600,51052650,6270,6270,6270,6270,0
20250227,150500,51052650,6270,6240,6270,6240,65
20250227,150400,50646040,6210,6210,6210,6210,0
20250227,150300,50646040,6210,6210,6210,6210,0
20250227,150200,50646040,6210,6210,6210,6210,6
20250227,150100,50608780,6240,6240,6240,6240,0
20250227,150000,50608780,6240,6240,6240,6240,0
20250227,145900,50608780,6240,6240,6240,6240,0
20250227,145800,50608780,6240,6240,6240,6240,0
20250227,145700,50608780,6240,6240,6240,6240,0
20250227,145600,50608780,6240,6240,6240,6240,0
20250227,145500,50608780,6240,6240,6240,6240,0
20250227,145400,50608780,6240,6240,6240,6240,0
20250227,145300,50608780,6240,6240,6240,6240,5
20250227,145200,50577580,6200,6200,6200,6200,0
20250227,145100,50577580,6200,6200,6200,6200,800
20250227,145000,45617580,6200,6200,6200,6200,0
20250227,144900,45617580,6200,6200,6200,6200,0
20250227,144800,45617580,6200,6200,6200,6200,0
20250227,144700,45617580,6200,6200,6200,6200,0
20250227,144600,45617580,6200,6200,6200,6200,0
20250227,144500,45617580,6200,6200,6200,6200,0
20250227,144400,45617580,6200,6200,6200,6200,0
20250227,144300,45617580,6200,6200,6200,6200,0
20250227,144200,45617580,6200,6200,6200,6200,0
20250227,144100,45617580,6200,6200,6200,6200,0
20250227,144000,45617580,6200,6200,6200,6200,0
20250227,143900,45617580,6200,6210,6210,6200,325
20250227,143800,43601580,6240,6240,6240,6240,0
20250227,143700,43601580,6240,6240,6240,6240,0
20250227,143600,43601580,6240,6240,6240,6240,0
20250227,143500,43601580,6240,6240,6240,6240,0
20250227,143400,43601580,6240,6240,6240,6240,0
20250227,143300,43601580,6240,6240,6240,6240,0
20250227,143200,43601580,6240,6240,6240,6240,0
20250227,143100,43601580,6240,6240,6240,6240,5
20250227,143000,43570380,6200,6200,6200,6200,0
20250227,142900,43570380,6200,6200,6200,6200,0
20250227,142800,43570380,6200,6200,6200,6200,0
20250227,142700,43570380,6200,6200,6200,6200,0
20250227,142600,43570380,6200,6200,6200,6200,0
20250227,142500,43570380,6200,6200,6200,6200,0
20250227,142400,43570380,6200,6200,6200,6200,0
20250227,142300,43570380,6200,6200,6200,6200,0
20250227,142200,43570380,6200,6200,6200,6200,0
20250227,142100,43570380,6200,6200,6200,6200,0
20250227,142000,43570380,6200,6200,6200,6200,0
20250227,141900,43570380,6200,6200,6200,6200,0
20250227,141800,43570380,6200,6200,6200,6200,0
20250227,141700,43570380,6200,6200,6200,6200,0
20250227,141600,43570380,6200,6200,6200,6200,15
20250227,141500,43477380,6240,6240,6240,6240,0
20250227,141400,43477380,6240,6240,6240,6240,0
20250227,141300,43477380,6240,6240,6240,6240,0
20250227,141200,43477380,6240,6240,6240,6240,0
20250227,141100,43477380,6240,6240,6240,6240,0
20250227,141000,43477380,6240,6240,6240,6240,0
20250227,140900,43477380,6240,6240,6240,6240,0
20250227,140800,43477380,6240,6240,6240,6240,0
20250227,140700,43477380,6240,6240,6240,6240,0
20250227,140600,43477380,6240,6240,6240,6240,0
20250227,140500,43477380,6240,6240,6240,6240,0
20250227,140400,43477380,6240,6240,6240,6240,1
20250227,140300,43471140,6240,6240,6240,6240,3
20250227,140200,43452420,6200,6200,6200,6200,20
20250227,140100,43328420,6260,6260,6260,6260,0
20250227,140000,43328420,6260,6260,6260,6260,0
20250227,135900,43328420,6260,6260,6260,6260,0
20250227,135800,43328420,6260,6260,6260,6260,0
20250227,135700,43328420,6260,6260,6260,6260,0
20250227,135600,43328420,6260,6260,6260,6260,0
20250227,135500,43328420,6260,6260,6260,6260,0
20250227,135400,43328420,6260,6260,6260,6260,0
20250227,135300,43328420,6260,6260,6260,6260,0
20250227,135200,43328420,6260,6260,6260,6260,0
20250227,135100,43328420,6260,6260,6260,6260,0
20250227,135000,43328420,6260,6260,6260,6260,0
20250227,134900,43328420,6260,6260,6260,6260,0
20250227,134800,43328420,6260,6260,6260,6260,0
20250227,134700,43328420,6260,6260,6260,6260,0
20250227,134600,43328420,6260,6260,6260,6260,0
20250227,134500,43328420,6260,6260,6260,6260,0
20250227,134400,43328420,6260,6260,6260,6260,0
20250227,134300,43328420,6260,6260,6260,6260,0
20250227,134200,43328420,6260,6260,6260,6260,0
20250227,134100,43328420,6260,6260,6260,6260,0
20250227,134000,43328420,6260,6260,6260,6260,0
20250227,133900,43328420,6260,6260,6260,6260,0
20250227,133800,43328420,6260,6260,6260,6260,0
20250227,133700,43328420,6260,6260,6260,6260,0
20250227,133600,43328420,6260,6260,6260,6260,0
20250227,133500,43328420,6260,6260,6260,6260,0
20250227,133400,43328420,6260,6260,6260,6260,0
20250227,133300,43328420,6260,6260,6260,6260,0
20250227,133200,43328420,6260,6260,6260,6260,0
20250227,133100,43328420,6260,6230,6260,6230,85
20250227,133000,42798270,6180,6180,6180,6180,0
20250227,132900,42798270,6180,6180,6180,6180,0
20250227,132800,42798270,6180,6180,6180,6180,0
20250227,132700,42798270,6180,6180,6180,6180,0
20250227,132600,42798270,6180,6180,6180,6180,0
20250227,132500,42798270,6180,6180,6180,6180,0
20250227,132400,42798270,6180,6180,6180,6180,0
20250227,132300,42798270,6180,6180,6180,6180,0
20250227,132200,42798270,6180,6180,6180,6180,0
20250227,132100,42798270,6180,6180,6180,6180,0
20250227,132000,42798270,6180,6180,6180,6180,0
20250227,131900,42798270,6180,6190,6190,6180,3000
20250227,131800,24257310,6230,6230,6230,6230,0
20250227,131700,24257310,6230,6230,6230,6230,0
20250227,131600,24257310,6230,6220,6230,6220,4
20250227,131500,24232420,6190,6190,6190,6190,0
20250227,131400,24232420,6190,6200,6200,6190,125
20250227,131300,23458630,6250,6250,6250,6250,0
20250227,131200,23458630,6250,6250,6250,6250,0
20250227,131100,23458630,6250,6250,6250,6250,0
20250227,131000,23458630,6250,6250,6250,6250,0
20250227,130900,23458630,6250,6250,6250,6250,0
20250227,130800,23458630,6250,6250,6250,6250,0
20250227,130700,23458630,6250,6250,6250,6250,0
20250227,130600,23458630,6250,6250,6250,6250,0
20250227,130500,23458630,6250,6250,6250,6250,0
20250227,130400,23458630,6250,6250,6250,6250,0
20250227,130300,23458630,6250,6250,6250,6250,0
20250227,130200,23458630,6250,6250,6250,6250,0
20250227,130100,23458630,6250,6250,6250,6250,0
20250227,130000,23458630,6250,6250,6250,6250,0
20250227,125900,23458630,6250,6250,6250,6250,0
20250227,125800,23458630,6250,6250,6250,6250,0
20250227,125700,23458630,6250,6250,6250,6250,0
20250227,125600,23458630,6250,6250,6250,6250,0
20250227,125500,23458630,6250,6250,6250,6250,0
20250227,125400,23458630,6250,6250,6250,6250,0
20250227,125300,23458630,6250,6250,6250,6250,0
20250227,125200,23458630,6250,6250,6250,6250,0
20250227,125100,23458630,6250,6250,6250,6250,0
20250227,125000,23458630,6250,6250,6250,6250,0
20250227,124900,23458630,6250,6250,6250,6250,0
20250227,124800,23458630,6250,6250,6250,6250,0
20250227,124700,23458630,6250,6250,6250,6250,0
20250227,124600,23458630,6250,6250,6250,6250,0
20250227,124500,23458630,6250,6250,6250,6250,0
20250227,124400,23458630,6250,6250,6250,6250,0
20250227,124300,23458630,6250,6250,6250,6250,0
20250227,124200,23458630,6250,6250,6250,6250,0
20250227,124100,23458630,6250,6250,6250,6250,0
20250227,124000,23458630,6250,6250,6250,6250,0
20250227,123900,23458630,6250,6250,6250,6250,0
20250227,123800,23458630,6250,6250,6250,6250,0
20250227,123700,23458630,6250,6250,6250,6250,0
20250227,123600,23458630,6250,6250,6250,6250,0
20250227,123500,23458630,6250,6250,6250,6250,0
20250227,123400,23458630,6250,6250,6250,6250,0
20250227,123300,23458630,6250,6250,6250,6250,0
20250227,123200,23458630,6250,6250,6250,6250,0
20250227,123100,23458630,6250,6250,6250,6250,0
20250227,123000,23458630,6250,6250,6250,6250,0
20250227,122900,23458630,6250,6250,6250,6250,0
20250227,122800,23458630,6250,6250,6250,6250,0
20250227,122700,23458630,6250,6250,6250,6250,0
20250227,122600,23458630,6250,6250,6250,6250,0
20250227,122500,23458630,6250,6250,6250,6250,0
20250227,122400,23458630,6250,6250,6250,6250,0
20250227,122300,23458630,6250,6250,6250,6250,0
20250227,122200,23458630,6250,6250,6250,6250,0
20250227,122100,23458630,6250,6250,6250,6250,0
20250227,122000,23458630,6250,6250,6250,6250,0
20250227,121900,23458630,6250,6250,6250,6250,0
20250227,121800,23458630,6250,6250,6250,6250,0
20250227,121700,23458630,6250,6250,6250,6250,0
20250227,121600,23458630,6250,6250,6250,6250,0
20250227,121500,23458630,6250,6250,6250,6250,0
20250227,121400,23458630,6250,6250,6250,6250,0
20250227,121300,23458630,6250,6250,6250,6250,0
20250227,121200,23458630,6250,6250,6250,6250,0
20250227,121100,23458630,6250,6250,6250,6250,0
20250227,121000,23458630,6250,6250,6250,6250,0
20250227,120900,23458630,6250,6250,6250,6250,0
20250227,120800,23458630,6250,6250,6250,6250,0
20250227,120700,23458630,6250,6250,6250,6250,0
20250227,120600,23458630,6250,6250,6250,6250,0
20250227,120500,23458630,6250,6250,6250,6250,0
20250227,120400,23458630,6250,6250,6250,6250,0
20250227,120300,23458630,6250,6250,6250,6250,0
20250227,120200,23458630,6250,6250,6250,6250,0
20250227,120100,23458630,6250,6250,6250,6250,0
20250227,120000,23458630,6250,6250,6250,6250,0
20250227,115900,23458630,6250,6250,6250,6250,0
20250227,115800,23458630,6250,6250,6250,6250,0
20250227,115700,23458630,6250,6250,6250,6250,0
20250227,115600,23458630,6250,6250,6250,6250,0
20250227,115500,23458630,6250,6250,6250,6250,0
20250227,115400,23458630,6250,6250,6250,6250,0
20250227,115300,23458630,6250,6250,6250,6250,0
20250227,115200,23458630,6250,6250,6250,6250,0
20250227,115100,23458630,6250,6250,6250,6250,0
20250227,115000,23458630,6250,6250,6250,6250,0
20250227,114900,23458630,6250,6250,6250,6250,0
20250227,114800,23458630,6250,6250,6250,6250,0
20250227,114700,23458630,6250,6250,6250,6250,0
20250227,114600,23458630,6250,6250,6250,6250,0
20250227,114500,23458630,6250,6250,6250,6250,0
20250227,114400,23458630,6250,6250,6250,6250,0
20250227,114300,23458630,6250,6250,6250,6250,0
20250227,114200,23458630,6250,6250,6250,6250,0
20250227,114100,23458630,6250,6250,6250,6250,0
20250227,114000,23458630,6250,6250,6250,6250,0
20250227,113900,23458630,6250,6250,6250,6250,0
20250227,113800,23458630,6250,6250,6250,6250,0
20250227,113700,23458630,6250,6250,6250,6250,0
20250227,113600,23458630,6250,6250,6250,6250,0
20250227,113500,23458630,6250,6250,6250,6250,0
20250227,113400,23458630,6250,6250,6250,6250,0
20250227,113300,23458630,6250,6250,6250,6250,0
20250227,113200,23458630,6250,6250,6250,6250,0
20250227,113100,23458630,6250,6250,6250,6250,0
20250227,113000,23458630,6250,6250,6250,6250,0
20250227,112900,23458630,6250,6250,6250,6250,0
20250227,112800,23458630,6250,6250,6250,6250,0
20250227,112700,23458630,6250,6240,6250,6240,17
20250227,112600,23352390,6170,6170,6170,6170,0
20250227,112500,23352390,6170,6170,6170,6170,0
20250227,112400,23352390,6170,6170,6170,6170,0
20250227,112300,23352390,6170,6170,6170,6170,0
20250227,112200,23352390,6170,6170,6170,6170,0
20250227,112100,23352390,6170,6170,6170,6170,0
20250227,112000,23352390,6170,6170,6170,6170,0
20250227,111900,23352390,6170,6170,6170,6170,0
20250227,111800,23352390,6170,6170,6170,6170,0
20250227,111700,23352390,6170,6170,6170,6170,0
20250227,111600,23352390,6170,6170,6170,6170,0
20250227,111500,23352390,6170,6170,6170,6170,0
20250227,111400,23352390,6170,6170,6170,6170,0
20250227,111300,23352390,6170,6170,6170,6170,0
20250227,111200,23352390,6170,6170,6170,6170,0
20250227,111100,23352390,6170,6170,6170,6170,0
20250227,111000,23352390,6170,6170,6170,6170,0
20250227,110900,23352390,6170,6170,6170,6170,0
20250227,110800,23352390,6170,6170,6170,6170,0
20250227,110700,23352390,6170,6170,6170,6170,0
20250227,110600,23352390,6170,6170,6170,6170,0
20250227,110500,23352390,6170,6170,6170,6170,0
20250227,110400,23352390,6170,6170,6170,6170,0
20250227,110300,23352390,6170,6170,6170,6170,0
20250227,110200,23352390,6170,6170,6170,6170,0
20250227,110100,23352390,6170,6170,6170,6170,0
20250227,110000,23352390,6170,6170,6170,6170,0
20250227,105900,23352390,6170,6240,6240,6170,3496
20250227,105800,1670030,6240,6240,6240,6240,0
20250227,105700,1670030,6240,6240,6240,6240,0
20250227,105600,1670030,6240,6240,6240,6240,0
20250227,105500,1670030,6240,6240,6240,6240,0
20250227,105400,1670030,6240,6240,6240,6240,0
20250227,105300,1670030,6240,6240,6240,6240,0
20250227,105200,1670030,6240,6240,6240,6240,0
20250227,105100,1670030,6240,6240,6240,6240,0
20250227,105000,1670030,6240,6240,6240,6240,0
20250227,104900,1670030,6240,6240,6240,6240,0
20250227,104800,1670030,6240,6240,6240,6240,0
20250227,104700,1670030,6240,6240,6240,6240,0
20250227,104600,1670030,6240,6240,6240,6240,0
20250227,104500,1670030,6240,6240,6240,6240,4
20250227,104400,1645070,6250,6250,6250,6250,0
20250227,104300,1645070,6250,6250,6250,6250,0
20250227,104200,1645070,6250,6250,6250,6250,0
20250227,104100,1645070,6250,6250,6250,6250,0
20250227,104000,1645070,6250,6250,6250,6250,0
20250227,103900,1645070,6250,6250,6250,6250,0
20250227,103800,1645070,6250,6250,6250,6250,0
20250227,103700,1645070,6250,6250,6250,6250,0
20250227,103600,1645070,6250,6250,6250,6250,0
20250227,103500,1645070,6250,6250,6250,6250,0
20250227,103400,1645070,6250,6250,6250,6250,0
20250227,103300,1645070,6250,6250,6250,6250,0
20250227,103200,1645070,6250,6250,6250,6250,0
20250227,103100,1645070,6250,6250,6250,6250,2
20250227,103000,1632570,6240,6240,6240,6240,0
20250227,102900,1632570,6240,6240,6240,6240,0
20250227,102800,1632570,6240,6240,6240,6240,0
20250227,102700,1632570,6240,6240,6240,6240,0
20250227,102600,1632570,6240,6240,6240,6240,0
20250227,102500,1632570,6240,6240,6240,6240,0
20250227,102400,1632570,6240,6240,6240,6240,2
20250227,102300,1620090,6260,6260,6260,6260,0
20250227,102200,1620090,6260,6260,6260,6260,0
20250227,102100,1620090,6260,6260,6260,6260,0
20250227,102000,1620090,6260,6260,6260,6260,0
20250227,101900,1620090,6260,6260,6260,6260,0
20250227,101800,1620090,6260,6260,6260,6260,0
20250227,101700,1620090,6260,6260,6260,6260,0
20250227,101600,1620090,6260,6260,6260,6260,0
20250227,101500,1620090,6260,6260,6260,6260,0
20250227,101400,1620090,6260,6260,6260,6260,0
20250227,101300,1620090,6260,6260,6260,6260,2
20250227,101200,1607570,6240,6240,6240,6240,0
20250227,101100,1607570,6240,6240,6240,6240,0
20250227,101000,1607570,6240,6240,6240,6240,0
20250227,100900,1607570,6240,6240,6240,6240,2
20250227,100800,1595090,6270,6270,6270,6270,0
20250227,100700,1595090,6270,6270,6270,6270,0
20250227,100600,1595090,6270,6270,6270,6270,0
20250227,100500,1595090,6270,6270,6270,6270,0
20250227,100400,1595090,6270,6270,6270,6270,0
20250227,100300,1595090,6270,6270,6270,6270,0
20250227,100200,1595090,6270,6270,6270,6270,0
20250227,100100,1595090,6270,6270,6270,6270,0
20250227,100000,1595090,6270,6270,6270,6270,0
20250227,095900,1595090,6270,6270,6270,6270,0
20250227,095800,1595090,6270,6270,6270,6270,0
20250227,095700,1595090,6270,6270,6270,6270,0
20250227,095600,1595090,6270,6270,6270,6270,0
20250227,095500,1595090,6270,6270,6270,6270,0
20250227,095400,1595090,6270,6270,6270,6270,0
20250227,095300,1595090,6270,6270,6270,6270,0
20250227,095200,1595090,6270,6270,6270,6270,0
20250227,095100,1595090,6270,6270,6270,6270,0
20250227,095000,1595090,6270,6270,6270,6270,0
20250227,094900,1595090,6270,6270,6270,6270,0
20250227,094800,1595090,6270,6270,6270,6270,0
20250227,094700,1595090,6270,6270,6270,6270,0
20250227,094600,1595090,6270,6270,6270,6270,0
20250227,094500,1595090,6270,6270,6270,6270,0
20250227,094400,1595090,6270,6270,6270,6270,0
20250227,094300,1595090,6270,6270,6270,6270,0
20250227,094200,1595090,6270,6270,6270,6270,0
20250227,094100,1595090,6270,6270,6270,6270,0
20250227,094000,1595090,6270,6270,6270,6270,0
20250227,093900,1595090,6270,6270,6270,6270,0
20250227,093800,1595090,6270,6270,6270,6270,0
20250227,093700,1595090,6270,6270,6270,6270,0
20250227,093600,1595090,6270,6270,6270,6270,0
20250227,093500,1595090,6270,6270,6270,6270,0
20250227,093400,1595090,6270,6270,6270,6270,0
20250227,093300,1595090,6270,6270,6270,6270,0
20250227,093200,1595090,6270,6270,6270,6270,1
20250227,093100,1588820,6270,6270,6270,6270,0
20250227,093000,1588820,6270,6270,6270,6270,1
20250227,092900,1582550,6280,6280,6280,6280,0
20250227,092800,1582550,6280,6280,6280,6280,0
20250227,092700,1582550,6280,6270,6280,6270,200
20250227,092600,326570,6290,6290,6290,6290,0
20250227,092500,326570,6290,6290,6290,6290,0
20250227,092400,326570,6290,6290,6290,6290,0
20250227,092300,326570,6290,6290,6290,6290,0
20250227,092200,326570,6290,6290,6290,6290,0
20250227,092100,326570,6290,6290,6290,6290,0
20250227,092000,326570,6290,6290,6290,6290,0
20250227,091900,326570,6290,6290,6290,6290,0
20250227,091800,326570,6290,6290,6290,6290,0
20250227,091700,326570,6290,6290,6290,6290,1
20250227,091600,320280,6280,6280,6280,6280,0
20250227,091500,320280,6280,6280,6280,6280,0
20250227,091400,320280,6280,6280,6280,6280,0
20250227,091300,320280,6280,6280,6280,6280,0
20250227,091200,320280,6280,6280,6280,6280,0
20250227,091100,320280,6280,6280,6280,6280,0
20250227,091000,320280,6280,6280,6280,6280,1
20250227,090900,314000,6280,6280,6280,6280,0
20250227,090800,314000,6280,6280,6280,6280,0
20250227,090700,314000,6280,6280,6280,6280,0
20250227,090600,314000,6280,6280,6280,6280,0
20250227,090500,314000,6280,6280,6280,6280,0
20250227,090400,314000,6280,6280,6280,6280,49
20250227,090300,6280,6280,6280,6280,6280,1
20250227,090200,0,6230,6230,6230,6230,0
20250227,090100,0,6230,6230,6230,6230,0
20250227,090000,0,6230,6230,6230,6230,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 192700 51800820 6290 6290 6290 6290 110
3 20250227 192600 51800820 6290 6290 6290 6290 0
4 20250227 192500 51800820 6290 6290 6290 6290 0
5 20250227 192400 51800820 6290 6290 6290 6290 0
6 20250227 192300 51800820 6290 6290 6290 6290 0
7 20250227 192200 51800820 6290 6290 6290 6290 0
8 20250227 192100 51800820 6290 6290 6290 6290 0
9 20250227 192000 51800820 6290 6290 6290 6290 0
10 20250227 191900 51800820 6290 6290 6290 6290 0
11 20250227 191800 51800820 6290 6290 6290 6290 0
12 20250227 191700 51800820 6290 6290 6290 6290 0
13 20250227 191600 51800820 6290 6290 6290 6290 0
14 20250227 191500 51800820 6290 6290 6290 6290 0
15 20250227 191400 51800820 6290 6290 6290 6290 0
16 20250227 191300 51800820 6290 6290 6290 6290 0
17 20250227 191200 51800820 6290 6290 6290 6290 0
18 20250227 191100 51800820 6290 6290 6290 6290 0
19 20250227 191000 51800820 6290 6290 6290 6290 0
20 20250227 190900 51800820 6290 6290 6290 6290 0
21 20250227 190800 51800820 6290 6290 6290 6290 0
22 20250227 190700 51800820 6290 6290 6290 6290 0
23 20250227 190600 51800820 6290 6290 6290 6290 0
24 20250227 190500 51800820 6290 6290 6290 6290 0
25 20250227 190400 51800820 6290 6290 6290 6290 0
26 20250227 190300 51800820 6290 6290 6290 6290 0
27 20250227 190200 51800820 6290 6290 6290 6290 0
28 20250227 190100 51800820 6290 6290 6290 6290 0
29 20250227 190000 51800820 6290 6290 6290 6290 0
30 20250227 185900 51800820 6290 6290 6290 6290 0
31 20250227 185800 51800820 6290 6290 6290 6290 0
32 20250227 185700 51800820 6290 6290 6290 6290 110
33 20250227 185600 51800820 6290 6290 6290 6290 0
34 20250227 185500 51800820 6290 6290 6290 6290 0
35 20250227 185400 51800820 6290 6290 6290 6290 0
36 20250227 185300 51800820 6290 6290 6290 6290 0
37 20250227 185200 51800820 6290 6290 6290 6290 0
38 20250227 185100 51800820 6290 6290 6290 6290 0
39 20250227 185000 51800820 6290 6290 6290 6290 0
40 20250227 184900 51800820 6290 6290 6290 6290 0
41 20250227 184800 51800820 6290 6290 6290 6290 0
42 20250227 184700 51800820 6290 6290 6290 6290 0
43 20250227 184600 51800820 6290 6290 6290 6290 0
44 20250227 184500 51800820 6290 6290 6290 6290 0
45 20250227 184400 51800820 6290 6290 6290 6290 0
46 20250227 184300 51800820 6290 6290 6290 6290 0
47 20250227 184200 51800820 6290 6290 6290 6290 0
48 20250227 184100 51800820 6290 6290 6290 6290 0
49 20250227 184000 51800820 6290 6290 6290 6290 0
50 20250227 183900 51800820 6290 6290 6290 6290 0
51 20250227 183800 51800820 6290 6290 6290 6290 0
52 20250227 183700 51800820 6290 6290 6290 6290 0
53 20250227 183600 51800820 6290 6290 6290 6290 0
54 20250227 183500 51800820 6290 6290 6290 6290 0
55 20250227 183400 51800820 6290 6290 6290 6290 0
56 20250227 183300 51800820 6290 6290 6290 6290 0
57 20250227 183200 51800820 6290 6290 6290 6290 0
58 20250227 183100 51800820 6290 6290 6290 6290 0
59 20250227 183000 51800820 6290 6290 6290 6290 0
60 20250227 182900 51800820 6290 6290 6290 6290 0
61 20250227 182800 51800820 6290 6290 6290 6290 0
62 20250227 182700 51800820 6290 6290 6290 6290 110
63 20250227 182600 51800820 6290 6290 6290 6290 0
64 20250227 182500 51800820 6290 6290 6290 6290 0
65 20250227 182400 51800820 6290 6290 6290 6290 0
66 20250227 182300 51800820 6290 6290 6290 6290 0
67 20250227 182200 51800820 6290 6290 6290 6290 0
68 20250227 182100 51800820 6290 6290 6290 6290 0
69 20250227 182000 51800820 6290 6290 6290 6290 0
70 20250227 181900 51800820 6290 6290 6290 6290 0
71 20250227 181800 51800820 6290 6290 6290 6290 0
72 20250227 181700 51800820 6290 6290 6290 6290 0
73 20250227 181600 51800820 6290 6290 6290 6290 0
74 20250227 181500 51800820 6290 6290 6290 6290 0
75 20250227 181400 51800820 6290 6290 6290 6290 0
76 20250227 181300 51800820 6290 6290 6290 6290 0
77 20250227 181200 51800820 6290 6290 6290 6290 0
78 20250227 181100 51800820 6290 6290 6290 6290 0
79 20250227 181000 51800820 6290 6290 6290 6290 0
80 20250227 180900 51800820 6290 6290 6290 6290 0
81 20250227 180800 51800820 6290 6290 6290 6290 0
82 20250227 180700 51800820 6290 6290 6290 6290 0
83 20250227 180600 51800820 6290 6290 6290 6290 0
84 20250227 180500 51800820 6290 6290 6290 6290 0
85 20250227 180400 51800820 6290 6290 6290 6290 0
86 20250227 180300 51800820 6290 6290 6290 6290 0
87 20250227 180200 51800820 6290 6290 6290 6290 0
88 20250227 180100 51800820 6290 6290 6290 6290 0
89 20250227 180000 51800820 6290 6290 6290 6290 0
90 20250227 175900 51800820 6290 6290 6290 6290 0
91 20250227 175800 51800820 6290 6290 6290 6290 0
92 20250227 175700 51800820 6290 6290 6290 6290 110
93 20250227 175600 51800820 6290 6290 6290 6290 0
94 20250227 175500 51800820 6290 6290 6290 6290 0
95 20250227 175400 51800820 6290 6290 6290 6290 0
96 20250227 175300 51800820 6290 6290 6290 6290 0
97 20250227 175200 51800820 6290 6290 6290 6290 0
98 20250227 175100 51800820 6290 6290 6290 6290 0
99 20250227 175000 51800820 6290 6290 6290 6290 0
100 20250227 174900 51800820 6290 6290 6290 6290 0
101 20250227 174800 51800820 6290 6290 6290 6290 0
102 20250227 174700 51800820 6290 6290 6290 6290 0
103 20250227 174600 51800820 6290 6290 6290 6290 0
104 20250227 174500 51800820 6290 6290 6290 6290 0
105 20250227 174400 51800820 6290 6290 6290 6290 0
106 20250227 174300 51800820 6290 6290 6290 6290 0
107 20250227 174200 51800820 6290 6290 6290 6290 0
108 20250227 174100 51800820 6290 6290 6290 6290 0
109 20250227 174000 51800820 6290 6290 6290 6290 0
110 20250227 173900 51800820 6290 6290 6290 6290 0
111 20250227 173800 51800820 6290 6290 6290 6290 0
112 20250227 173700 51800820 6290 6290 6290 6290 0
113 20250227 173600 51800820 6290 6290 6290 6290 0
114 20250227 173500 51800820 6290 6290 6290 6290 0
115 20250227 173400 51800820 6290 6290 6290 6290 0
116 20250227 173300 51800820 6290 6290 6290 6290 0
117 20250227 173200 51800820 6290 6290 6290 6290 0
118 20250227 173100 51800820 6290 6290 6290 6290 0
119 20250227 173000 51800820 6290 6290 6290 6290 0
120 20250227 172900 51800820 6290 6290 6290 6290 0
121 20250227 172800 51800820 6290 6290 6290 6290 0
122 20250227 172700 51800820 6290 6290 6290 6290 110
123 20250227 172600 51800820 6290 6290 6290 6290 0
124 20250227 172500 51800820 6290 6290 6290 6290 0
125 20250227 172400 51800820 6290 6290 6290 6290 0
126 20250227 172300 51800820 6290 6290 6290 6290 0
127 20250227 172200 51800820 6290 6290 6290 6290 0
128 20250227 172100 51800820 6290 6290 6290 6290 0
129 20250227 172000 51800820 6290 6290 6290 6290 0
130 20250227 171900 51800820 6290 6290 6290 6290 0
131 20250227 171800 51800820 6290 6290 6290 6290 0
132 20250227 171700 51800820 6290 6290 6290 6290 0
133 20250227 171600 51800820 6290 6290 6290 6290 0
134 20250227 171500 51800820 6290 6290 6290 6290 0
135 20250227 171400 51800820 6290 6290 6290 6290 0
136 20250227 171300 51800820 6290 6290 6290 6290 0
137 20250227 171200 51800820 6290 6290 6290 6290 0
138 20250227 171100 51800820 6290 6290 6290 6290 0
139 20250227 171000 51800820 6290 6290 6290 6290 0
140 20250227 170900 51800820 6290 6290 6290 6290 0
141 20250227 170800 51800820 6290 6290 6290 6290 0
142 20250227 170700 51800820 6290 6290 6290 6290 0
143 20250227 170600 51800820 6290 6290 6290 6290 0
144 20250227 170500 51800820 6290 6290 6290 6290 0
145 20250227 170400 51800820 6290 6290 6290 6290 0
146 20250227 170300 51800820 6290 6290 6290 6290 0
147 20250227 170200 51800820 6290 6290 6290 6290 0
148 20250227 170100 51800820 6290 6290 6290 6290 0
149 20250227 170000 51800820 6290 6290 6290 6290 0
150 20250227 165900 51800820 6290 6290 6290 6290 0
151 20250227 165800 51800820 6290 6290 6290 6290 0
152 20250227 165700 51800820 6290 6290 6290 6290 110
153 20250227 165600 51800820 6290 6290 6290 6290 0
154 20250227 165500 51800820 6290 6290 6290 6290 0
155 20250227 165400 51800820 6290 6290 6290 6290 0
156 20250227 165300 51800820 6290 6290 6290 6290 0
157 20250227 165200 51800820 6290 6290 6290 6290 0
158 20250227 165100 51800820 6290 6290 6290 6290 0
159 20250227 165000 51800820 6290 6290 6290 6290 0
160 20250227 164900 51800820 6290 6290 6290 6290 0
161 20250227 164800 51800820 6290 6290 6290 6290 0
162 20250227 164700 51800820 6290 6290 6290 6290 0
163 20250227 164600 51800820 6290 6290 6290 6290 0
164 20250227 164500 51800820 6290 6290 6290 6290 0
165 20250227 164400 51800820 6290 6290 6290 6290 0
166 20250227 164300 51800820 6290 6290 6290 6290 0
167 20250227 164200 51800820 6290 6290 6290 6290 0
168 20250227 164100 51800820 6290 6290 6290 6290 0
169 20250227 164000 51800820 6290 6290 6290 6290 0
170 20250227 163900 51800820 6290 6290 6290 6290 0
171 20250227 163800 51800820 6290 6290 6290 6290 0
172 20250227 163700 51800820 6290 6290 6290 6290 0
173 20250227 163600 51800820 6290 6290 6290 6290 0
174 20250227 163500 51800820 6290 6290 6290 6290 0
175 20250227 163400 51800820 6290 6290 6290 6290 0
176 20250227 163300 51800820 6290 6290 6290 6290 0
177 20250227 163200 51800820 6290 6290 6290 6290 0
178 20250227 163100 51800820 6290 6290 6290 6290 0
179 20250227 163000 51800820 6290 6290 6290 6290 0
180 20250227 162900 51800820 6290 6290 6290 6290 0
181 20250227 162800 51800820 6290 6290 6290 6290 0
182 20250227 162700 51800820 6290 6290 6290 6290 110
183 20250227 162600 51800820 6290 6290 6290 6290 0
184 20250227 162500 51800820 6290 6290 6290 6290 0
185 20250227 162400 51800820 6290 6290 6290 6290 0
186 20250227 162300 51800820 6290 6290 6290 6290 0
187 20250227 162200 51800820 6290 6290 6290 6290 0
188 20250227 162100 51800820 6290 6290 6290 6290 0
189 20250227 162000 51800820 6290 6290 6290 6290 0
190 20250227 161900 51800820 6290 6290 6290 6290 0
191 20250227 161800 51800820 6290 6290 6290 6290 0
192 20250227 161700 51800820 6290 6290 6290 6290 0
193 20250227 161600 51800820 6290 6290 6290 6290 0
194 20250227 161500 51800820 6290 6290 6290 6290 0
195 20250227 161400 51800820 6290 6290 6290 6290 0
196 20250227 161300 51800820 6290 6290 6290 6290 0
197 20250227 161200 51800820 6290 6290 6290 6290 0
198 20250227 161100 51800820 6290 6290 6290 6290 0
199 20250227 161000 51800820 6290 6290 6290 6290 0
200 20250227 160900 51800820 6290 6290 6290 6290 0
201 20250227 160800 51800820 6290 6290 6290 6290 0
202 20250227 160700 51800820 6290 6290 6290 6290 0
203 20250227 160600 51800820 6290 6290 6290 6290 0
204 20250227 160500 51800820 6290 6290 6290 6290 0
205 20250227 160400 51800820 6290 6290 6290 6290 0
206 20250227 160300 51800820 6290 6290 6290 6290 0
207 20250227 160200 51800820 6290 6290 6290 6290 0
208 20250227 160100 51800820 6290 6290 6290 6290 0
209 20250227 160000 51800820 6290 6290 6290 6290 0
210 20250227 155900 51800820 6290 6290 6290 6290 0
211 20250227 155800 51800820 6290 6290 6290 6290 0
212 20250227 155700 51800820 6290 6290 6290 6290 110
213 20250227 155600 51800820 6290 6290 6290 6290 0
214 20250227 155500 51800820 6290 6290 6290 6290 0
215 20250227 155400 51800820 6290 6290 6290 6290 0
216 20250227 155300 51800820 6290 6290 6290 6290 0
217 20250227 155200 51800820 6290 6290 6290 6290 0
218 20250227 155100 51800820 6290 6290 6290 6290 0
219 20250227 155000 51800820 6290 6290 6290 6290 0
220 20250227 154900 51800820 6290 6290 6290 6290 0
221 20250227 154800 51800820 6290 6290 6290 6290 0
222 20250227 154700 51800820 6290 6290 6290 6290 0
223 20250227 154600 51800820 6290 6290 6290 6290 0
224 20250227 154500 51800820 6290 6290 6290 6290 0
225 20250227 154400 51800820 6290 6290 6290 6290 0
226 20250227 154300 51800820 6290 6290 6290 6290 0
227 20250227 154200 51800820 6290 6290 6290 6290 0
228 20250227 154100 51800820 6290 6290 6290 6290 0
229 20250227 154000 51800820 6290 6290 6290 6290 0
230 20250227 153900 51800820 6290 6290 6290 6290 0
231 20250227 153800 51800820 6290 6290 6290 6290 0
232 20250227 153700 51800820 6290 6290 6290 6290 0
233 20250227 153600 51800820 6290 6290 6290 6290 0
234 20250227 153500 51800820 6290 6290 6290 6290 0
235 20250227 153400 51800820 6290 6290 6290 6290 0
236 20250227 153300 51800820 6290 6290 6290 6290 0
237 20250227 153200 51800820 6290 6290 6290 6290 0
238 20250227 153100 51800820 6290 6290 6290 6290 0
239 20250227 153000 51800820 6290 6290 6290 6290 110
240 20250227 152900 51108920 6260 6260 6260 6260 0
241 20250227 152800 51108920 6260 6260 6260 6260 0
242 20250227 152700 51108920 6260 6260 6260 6260 0
243 20250227 152600 51108920 6260 6260 6260 6260 0
244 20250227 152500 51108920 6260 6260 6260 6260 0
245 20250227 152400 51108920 6260 6260 6260 6260 0
246 20250227 152300 51108920 6260 6260 6260 6260 0
247 20250227 152200 51108920 6260 6260 6260 6260 0
248 20250227 152100 51108920 6260 6260 6260 6260 0
249 20250227 152000 51108920 6260 6260 6260 6260 0
250 20250227 151900 51108920 6260 6260 6260 6260 0
251 20250227 151800 51108920 6260 6260 6260 6260 0
252 20250227 151700 51108920 6260 6260 6260 6260 0
253 20250227 151600 51108920 6260 6260 6260 6260 0
254 20250227 151500 51108920 6260 6260 6260 6260 0
255 20250227 151400 51108920 6260 6250 6260 6250 8
256 20250227 151300 51058860 6210 6210 6210 6210 0
257 20250227 151200 51058860 6210 6210 6210 6210 0
258 20250227 151100 51058860 6210 6210 6210 6210 0
259 20250227 151000 51058860 6210 6210 6210 6210 0
260 20250227 150900 51058860 6210 6210 6210 6210 1
261 20250227 150800 51052650 6270 6270 6270 6270 0
262 20250227 150700 51052650 6270 6270 6270 6270 0
263 20250227 150600 51052650 6270 6270 6270 6270 0
264 20250227 150500 51052650 6270 6240 6270 6240 65
265 20250227 150400 50646040 6210 6210 6210 6210 0
266 20250227 150300 50646040 6210 6210 6210 6210 0
267 20250227 150200 50646040 6210 6210 6210 6210 6
268 20250227 150100 50608780 6240 6240 6240 6240 0
269 20250227 150000 50608780 6240 6240 6240 6240 0
270 20250227 145900 50608780 6240 6240 6240 6240 0
271 20250227 145800 50608780 6240 6240 6240 6240 0
272 20250227 145700 50608780 6240 6240 6240 6240 0
273 20250227 145600 50608780 6240 6240 6240 6240 0
274 20250227 145500 50608780 6240 6240 6240 6240 0
275 20250227 145400 50608780 6240 6240 6240 6240 0
276 20250227 145300 50608780 6240 6240 6240 6240 5
277 20250227 145200 50577580 6200 6200 6200 6200 0
278 20250227 145100 50577580 6200 6200 6200 6200 800
279 20250227 145000 45617580 6200 6200 6200 6200 0
280 20250227 144900 45617580 6200 6200 6200 6200 0
281 20250227 144800 45617580 6200 6200 6200 6200 0
282 20250227 144700 45617580 6200 6200 6200 6200 0
283 20250227 144600 45617580 6200 6200 6200 6200 0
284 20250227 144500 45617580 6200 6200 6200 6200 0
285 20250227 144400 45617580 6200 6200 6200 6200 0
286 20250227 144300 45617580 6200 6200 6200 6200 0
287 20250227 144200 45617580 6200 6200 6200 6200 0
288 20250227 144100 45617580 6200 6200 6200 6200 0
289 20250227 144000 45617580 6200 6200 6200 6200 0
290 20250227 143900 45617580 6200 6210 6210 6200 325
291 20250227 143800 43601580 6240 6240 6240 6240 0
292 20250227 143700 43601580 6240 6240 6240 6240 0
293 20250227 143600 43601580 6240 6240 6240 6240 0
294 20250227 143500 43601580 6240 6240 6240 6240 0
295 20250227 143400 43601580 6240 6240 6240 6240 0
296 20250227 143300 43601580 6240 6240 6240 6240 0
297 20250227 143200 43601580 6240 6240 6240 6240 0
298 20250227 143100 43601580 6240 6240 6240 6240 5
299 20250227 143000 43570380 6200 6200 6200 6200 0
300 20250227 142900 43570380 6200 6200 6200 6200 0
301 20250227 142800 43570380 6200 6200 6200 6200 0
302 20250227 142700 43570380 6200 6200 6200 6200 0
303 20250227 142600 43570380 6200 6200 6200 6200 0
304 20250227 142500 43570380 6200 6200 6200 6200 0
305 20250227 142400 43570380 6200 6200 6200 6200 0
306 20250227 142300 43570380 6200 6200 6200 6200 0
307 20250227 142200 43570380 6200 6200 6200 6200 0
308 20250227 142100 43570380 6200 6200 6200 6200 0
309 20250227 142000 43570380 6200 6200 6200 6200 0
310 20250227 141900 43570380 6200 6200 6200 6200 0
311 20250227 141800 43570380 6200 6200 6200 6200 0
312 20250227 141700 43570380 6200 6200 6200 6200 0
313 20250227 141600 43570380 6200 6200 6200 6200 15
314 20250227 141500 43477380 6240 6240 6240 6240 0
315 20250227 141400 43477380 6240 6240 6240 6240 0
316 20250227 141300 43477380 6240 6240 6240 6240 0
317 20250227 141200 43477380 6240 6240 6240 6240 0
318 20250227 141100 43477380 6240 6240 6240 6240 0
319 20250227 141000 43477380 6240 6240 6240 6240 0
320 20250227 140900 43477380 6240 6240 6240 6240 0
321 20250227 140800 43477380 6240 6240 6240 6240 0
322 20250227 140700 43477380 6240 6240 6240 6240 0
323 20250227 140600 43477380 6240 6240 6240 6240 0
324 20250227 140500 43477380 6240 6240 6240 6240 0
325 20250227 140400 43477380 6240 6240 6240 6240 1
326 20250227 140300 43471140 6240 6240 6240 6240 3
327 20250227 140200 43452420 6200 6200 6200 6200 20
328 20250227 140100 43328420 6260 6260 6260 6260 0
329 20250227 140000 43328420 6260 6260 6260 6260 0
330 20250227 135900 43328420 6260 6260 6260 6260 0
331 20250227 135800 43328420 6260 6260 6260 6260 0
332 20250227 135700 43328420 6260 6260 6260 6260 0
333 20250227 135600 43328420 6260 6260 6260 6260 0
334 20250227 135500 43328420 6260 6260 6260 6260 0
335 20250227 135400 43328420 6260 6260 6260 6260 0
336 20250227 135300 43328420 6260 6260 6260 6260 0
337 20250227 135200 43328420 6260 6260 6260 6260 0
338 20250227 135100 43328420 6260 6260 6260 6260 0
339 20250227 135000 43328420 6260 6260 6260 6260 0
340 20250227 134900 43328420 6260 6260 6260 6260 0
341 20250227 134800 43328420 6260 6260 6260 6260 0
342 20250227 134700 43328420 6260 6260 6260 6260 0
343 20250227 134600 43328420 6260 6260 6260 6260 0
344 20250227 134500 43328420 6260 6260 6260 6260 0
345 20250227 134400 43328420 6260 6260 6260 6260 0
346 20250227 134300 43328420 6260 6260 6260 6260 0
347 20250227 134200 43328420 6260 6260 6260 6260 0
348 20250227 134100 43328420 6260 6260 6260 6260 0
349 20250227 134000 43328420 6260 6260 6260 6260 0
350 20250227 133900 43328420 6260 6260 6260 6260 0
351 20250227 133800 43328420 6260 6260 6260 6260 0
352 20250227 133700 43328420 6260 6260 6260 6260 0
353 20250227 133600 43328420 6260 6260 6260 6260 0
354 20250227 133500 43328420 6260 6260 6260 6260 0
355 20250227 133400 43328420 6260 6260 6260 6260 0
356 20250227 133300 43328420 6260 6260 6260 6260 0
357 20250227 133200 43328420 6260 6260 6260 6260 0
358 20250227 133100 43328420 6260 6230 6260 6230 85
359 20250227 133000 42798270 6180 6180 6180 6180 0
360 20250227 132900 42798270 6180 6180 6180 6180 0
361 20250227 132800 42798270 6180 6180 6180 6180 0
362 20250227 132700 42798270 6180 6180 6180 6180 0
363 20250227 132600 42798270 6180 6180 6180 6180 0
364 20250227 132500 42798270 6180 6180 6180 6180 0
365 20250227 132400 42798270 6180 6180 6180 6180 0
366 20250227 132300 42798270 6180 6180 6180 6180 0
367 20250227 132200 42798270 6180 6180 6180 6180 0
368 20250227 132100 42798270 6180 6180 6180 6180 0
369 20250227 132000 42798270 6180 6180 6180 6180 0
370 20250227 131900 42798270 6180 6190 6190 6180 3000
371 20250227 131800 24257310 6230 6230 6230 6230 0
372 20250227 131700 24257310 6230 6230 6230 6230 0
373 20250227 131600 24257310 6230 6220 6230 6220 4
374 20250227 131500 24232420 6190 6190 6190 6190 0
375 20250227 131400 24232420 6190 6200 6200 6190 125
376 20250227 131300 23458630 6250 6250 6250 6250 0
377 20250227 131200 23458630 6250 6250 6250 6250 0
378 20250227 131100 23458630 6250 6250 6250 6250 0
379 20250227 131000 23458630 6250 6250 6250 6250 0
380 20250227 130900 23458630 6250 6250 6250 6250 0
381 20250227 130800 23458630 6250 6250 6250 6250 0
382 20250227 130700 23458630 6250 6250 6250 6250 0
383 20250227 130600 23458630 6250 6250 6250 6250 0
384 20250227 130500 23458630 6250 6250 6250 6250 0
385 20250227 130400 23458630 6250 6250 6250 6250 0
386 20250227 130300 23458630 6250 6250 6250 6250 0
387 20250227 130200 23458630 6250 6250 6250 6250 0
388 20250227 130100 23458630 6250 6250 6250 6250 0
389 20250227 130000 23458630 6250 6250 6250 6250 0
390 20250227 125900 23458630 6250 6250 6250 6250 0
391 20250227 125800 23458630 6250 6250 6250 6250 0
392 20250227 125700 23458630 6250 6250 6250 6250 0
393 20250227 125600 23458630 6250 6250 6250 6250 0
394 20250227 125500 23458630 6250 6250 6250 6250 0
395 20250227 125400 23458630 6250 6250 6250 6250 0
396 20250227 125300 23458630 6250 6250 6250 6250 0
397 20250227 125200 23458630 6250 6250 6250 6250 0
398 20250227 125100 23458630 6250 6250 6250 6250 0
399 20250227 125000 23458630 6250 6250 6250 6250 0
400 20250227 124900 23458630 6250 6250 6250 6250 0
401 20250227 124800 23458630 6250 6250 6250 6250 0
402 20250227 124700 23458630 6250 6250 6250 6250 0
403 20250227 124600 23458630 6250 6250 6250 6250 0
404 20250227 124500 23458630 6250 6250 6250 6250 0
405 20250227 124400 23458630 6250 6250 6250 6250 0
406 20250227 124300 23458630 6250 6250 6250 6250 0
407 20250227 124200 23458630 6250 6250 6250 6250 0
408 20250227 124100 23458630 6250 6250 6250 6250 0
409 20250227 124000 23458630 6250 6250 6250 6250 0
410 20250227 123900 23458630 6250 6250 6250 6250 0
411 20250227 123800 23458630 6250 6250 6250 6250 0
412 20250227 123700 23458630 6250 6250 6250 6250 0
413 20250227 123600 23458630 6250 6250 6250 6250 0
414 20250227 123500 23458630 6250 6250 6250 6250 0
415 20250227 123400 23458630 6250 6250 6250 6250 0
416 20250227 123300 23458630 6250 6250 6250 6250 0
417 20250227 123200 23458630 6250 6250 6250 6250 0
418 20250227 123100 23458630 6250 6250 6250 6250 0
419 20250227 123000 23458630 6250 6250 6250 6250 0
420 20250227 122900 23458630 6250 6250 6250 6250 0
421 20250227 122800 23458630 6250 6250 6250 6250 0
422 20250227 122700 23458630 6250 6250 6250 6250 0
423 20250227 122600 23458630 6250 6250 6250 6250 0
424 20250227 122500 23458630 6250 6250 6250 6250 0
425 20250227 122400 23458630 6250 6250 6250 6250 0
426 20250227 122300 23458630 6250 6250 6250 6250 0
427 20250227 122200 23458630 6250 6250 6250 6250 0
428 20250227 122100 23458630 6250 6250 6250 6250 0
429 20250227 122000 23458630 6250 6250 6250 6250 0
430 20250227 121900 23458630 6250 6250 6250 6250 0
431 20250227 121800 23458630 6250 6250 6250 6250 0
432 20250227 121700 23458630 6250 6250 6250 6250 0
433 20250227 121600 23458630 6250 6250 6250 6250 0
434 20250227 121500 23458630 6250 6250 6250 6250 0
435 20250227 121400 23458630 6250 6250 6250 6250 0
436 20250227 121300 23458630 6250 6250 6250 6250 0
437 20250227 121200 23458630 6250 6250 6250 6250 0
438 20250227 121100 23458630 6250 6250 6250 6250 0
439 20250227 121000 23458630 6250 6250 6250 6250 0
440 20250227 120900 23458630 6250 6250 6250 6250 0
441 20250227 120800 23458630 6250 6250 6250 6250 0
442 20250227 120700 23458630 6250 6250 6250 6250 0
443 20250227 120600 23458630 6250 6250 6250 6250 0
444 20250227 120500 23458630 6250 6250 6250 6250 0
445 20250227 120400 23458630 6250 6250 6250 6250 0
446 20250227 120300 23458630 6250 6250 6250 6250 0
447 20250227 120200 23458630 6250 6250 6250 6250 0
448 20250227 120100 23458630 6250 6250 6250 6250 0
449 20250227 120000 23458630 6250 6250 6250 6250 0
450 20250227 115900 23458630 6250 6250 6250 6250 0
451 20250227 115800 23458630 6250 6250 6250 6250 0
452 20250227 115700 23458630 6250 6250 6250 6250 0
453 20250227 115600 23458630 6250 6250 6250 6250 0
454 20250227 115500 23458630 6250 6250 6250 6250 0
455 20250227 115400 23458630 6250 6250 6250 6250 0
456 20250227 115300 23458630 6250 6250 6250 6250 0
457 20250227 115200 23458630 6250 6250 6250 6250 0
458 20250227 115100 23458630 6250 6250 6250 6250 0
459 20250227 115000 23458630 6250 6250 6250 6250 0
460 20250227 114900 23458630 6250 6250 6250 6250 0
461 20250227 114800 23458630 6250 6250 6250 6250 0
462 20250227 114700 23458630 6250 6250 6250 6250 0
463 20250227 114600 23458630 6250 6250 6250 6250 0
464 20250227 114500 23458630 6250 6250 6250 6250 0
465 20250227 114400 23458630 6250 6250 6250 6250 0
466 20250227 114300 23458630 6250 6250 6250 6250 0
467 20250227 114200 23458630 6250 6250 6250 6250 0
468 20250227 114100 23458630 6250 6250 6250 6250 0
469 20250227 114000 23458630 6250 6250 6250 6250 0
470 20250227 113900 23458630 6250 6250 6250 6250 0
471 20250227 113800 23458630 6250 6250 6250 6250 0
472 20250227 113700 23458630 6250 6250 6250 6250 0
473 20250227 113600 23458630 6250 6250 6250 6250 0
474 20250227 113500 23458630 6250 6250 6250 6250 0
475 20250227 113400 23458630 6250 6250 6250 6250 0
476 20250227 113300 23458630 6250 6250 6250 6250 0
477 20250227 113200 23458630 6250 6250 6250 6250 0
478 20250227 113100 23458630 6250 6250 6250 6250 0
479 20250227 113000 23458630 6250 6250 6250 6250 0
480 20250227 112900 23458630 6250 6250 6250 6250 0
481 20250227 112800 23458630 6250 6250 6250 6250 0
482 20250227 112700 23458630 6250 6240 6250 6240 17
483 20250227 112600 23352390 6170 6170 6170 6170 0
484 20250227 112500 23352390 6170 6170 6170 6170 0
485 20250227 112400 23352390 6170 6170 6170 6170 0
486 20250227 112300 23352390 6170 6170 6170 6170 0
487 20250227 112200 23352390 6170 6170 6170 6170 0
488 20250227 112100 23352390 6170 6170 6170 6170 0
489 20250227 112000 23352390 6170 6170 6170 6170 0
490 20250227 111900 23352390 6170 6170 6170 6170 0
491 20250227 111800 23352390 6170 6170 6170 6170 0
492 20250227 111700 23352390 6170 6170 6170 6170 0
493 20250227 111600 23352390 6170 6170 6170 6170 0
494 20250227 111500 23352390 6170 6170 6170 6170 0
495 20250227 111400 23352390 6170 6170 6170 6170 0
496 20250227 111300 23352390 6170 6170 6170 6170 0
497 20250227 111200 23352390 6170 6170 6170 6170 0
498 20250227 111100 23352390 6170 6170 6170 6170 0
499 20250227 111000 23352390 6170 6170 6170 6170 0
500 20250227 110900 23352390 6170 6170 6170 6170 0
501 20250227 110800 23352390 6170 6170 6170 6170 0
502 20250227 110700 23352390 6170 6170 6170 6170 0
503 20250227 110600 23352390 6170 6170 6170 6170 0
504 20250227 110500 23352390 6170 6170 6170 6170 0
505 20250227 110400 23352390 6170 6170 6170 6170 0
506 20250227 110300 23352390 6170 6170 6170 6170 0
507 20250227 110200 23352390 6170 6170 6170 6170 0
508 20250227 110100 23352390 6170 6170 6170 6170 0
509 20250227 110000 23352390 6170 6170 6170 6170 0
510 20250227 105900 23352390 6170 6240 6240 6170 3496
511 20250227 105800 1670030 6240 6240 6240 6240 0
512 20250227 105700 1670030 6240 6240 6240 6240 0
513 20250227 105600 1670030 6240 6240 6240 6240 0
514 20250227 105500 1670030 6240 6240 6240 6240 0
515 20250227 105400 1670030 6240 6240 6240 6240 0
516 20250227 105300 1670030 6240 6240 6240 6240 0
517 20250227 105200 1670030 6240 6240 6240 6240 0
518 20250227 105100 1670030 6240 6240 6240 6240 0
519 20250227 105000 1670030 6240 6240 6240 6240 0
520 20250227 104900 1670030 6240 6240 6240 6240 0
521 20250227 104800 1670030 6240 6240 6240 6240 0
522 20250227 104700 1670030 6240 6240 6240 6240 0
523 20250227 104600 1670030 6240 6240 6240 6240 0
524 20250227 104500 1670030 6240 6240 6240 6240 4
525 20250227 104400 1645070 6250 6250 6250 6250 0
526 20250227 104300 1645070 6250 6250 6250 6250 0
527 20250227 104200 1645070 6250 6250 6250 6250 0
528 20250227 104100 1645070 6250 6250 6250 6250 0
529 20250227 104000 1645070 6250 6250 6250 6250 0
530 20250227 103900 1645070 6250 6250 6250 6250 0
531 20250227 103800 1645070 6250 6250 6250 6250 0
532 20250227 103700 1645070 6250 6250 6250 6250 0
533 20250227 103600 1645070 6250 6250 6250 6250 0
534 20250227 103500 1645070 6250 6250 6250 6250 0
535 20250227 103400 1645070 6250 6250 6250 6250 0
536 20250227 103300 1645070 6250 6250 6250 6250 0
537 20250227 103200 1645070 6250 6250 6250 6250 0
538 20250227 103100 1645070 6250 6250 6250 6250 2
539 20250227 103000 1632570 6240 6240 6240 6240 0
540 20250227 102900 1632570 6240 6240 6240 6240 0
541 20250227 102800 1632570 6240 6240 6240 6240 0
542 20250227 102700 1632570 6240 6240 6240 6240 0
543 20250227 102600 1632570 6240 6240 6240 6240 0
544 20250227 102500 1632570 6240 6240 6240 6240 0
545 20250227 102400 1632570 6240 6240 6240 6240 2
546 20250227 102300 1620090 6260 6260 6260 6260 0
547 20250227 102200 1620090 6260 6260 6260 6260 0
548 20250227 102100 1620090 6260 6260 6260 6260 0
549 20250227 102000 1620090 6260 6260 6260 6260 0
550 20250227 101900 1620090 6260 6260 6260 6260 0
551 20250227 101800 1620090 6260 6260 6260 6260 0
552 20250227 101700 1620090 6260 6260 6260 6260 0
553 20250227 101600 1620090 6260 6260 6260 6260 0
554 20250227 101500 1620090 6260 6260 6260 6260 0
555 20250227 101400 1620090 6260 6260 6260 6260 0
556 20250227 101300 1620090 6260 6260 6260 6260 2
557 20250227 101200 1607570 6240 6240 6240 6240 0
558 20250227 101100 1607570 6240 6240 6240 6240 0
559 20250227 101000 1607570 6240 6240 6240 6240 0
560 20250227 100900 1607570 6240 6240 6240 6240 2
561 20250227 100800 1595090 6270 6270 6270 6270 0
562 20250227 100700 1595090 6270 6270 6270 6270 0
563 20250227 100600 1595090 6270 6270 6270 6270 0
564 20250227 100500 1595090 6270 6270 6270 6270 0
565 20250227 100400 1595090 6270 6270 6270 6270 0
566 20250227 100300 1595090 6270 6270 6270 6270 0
567 20250227 100200 1595090 6270 6270 6270 6270 0
568 20250227 100100 1595090 6270 6270 6270 6270 0
569 20250227 100000 1595090 6270 6270 6270 6270 0
570 20250227 095900 1595090 6270 6270 6270 6270 0
571 20250227 095800 1595090 6270 6270 6270 6270 0
572 20250227 095700 1595090 6270 6270 6270 6270 0
573 20250227 095600 1595090 6270 6270 6270 6270 0
574 20250227 095500 1595090 6270 6270 6270 6270 0
575 20250227 095400 1595090 6270 6270 6270 6270 0
576 20250227 095300 1595090 6270 6270 6270 6270 0
577 20250227 095200 1595090 6270 6270 6270 6270 0
578 20250227 095100 1595090 6270 6270 6270 6270 0
579 20250227 095000 1595090 6270 6270 6270 6270 0
580 20250227 094900 1595090 6270 6270 6270 6270 0
581 20250227 094800 1595090 6270 6270 6270 6270 0
582 20250227 094700 1595090 6270 6270 6270 6270 0
583 20250227 094600 1595090 6270 6270 6270 6270 0
584 20250227 094500 1595090 6270 6270 6270 6270 0
585 20250227 094400 1595090 6270 6270 6270 6270 0
586 20250227 094300 1595090 6270 6270 6270 6270 0
587 20250227 094200 1595090 6270 6270 6270 6270 0
588 20250227 094100 1595090 6270 6270 6270 6270 0
589 20250227 094000 1595090 6270 6270 6270 6270 0
590 20250227 093900 1595090 6270 6270 6270 6270 0
591 20250227 093800 1595090 6270 6270 6270 6270 0
592 20250227 093700 1595090 6270 6270 6270 6270 0
593 20250227 093600 1595090 6270 6270 6270 6270 0
594 20250227 093500 1595090 6270 6270 6270 6270 0
595 20250227 093400 1595090 6270 6270 6270 6270 0
596 20250227 093300 1595090 6270 6270 6270 6270 0
597 20250227 093200 1595090 6270 6270 6270 6270 1
598 20250227 093100 1588820 6270 6270 6270 6270 0
599 20250227 093000 1588820 6270 6270 6270 6270 1
600 20250227 092900 1582550 6280 6280 6280 6280 0
601 20250227 092800 1582550 6280 6280 6280 6280 0
602 20250227 092700 1582550 6280 6270 6280 6270 200
603 20250227 092600 326570 6290 6290 6290 6290 0
604 20250227 092500 326570 6290 6290 6290 6290 0
605 20250227 092400 326570 6290 6290 6290 6290 0
606 20250227 092300 326570 6290 6290 6290 6290 0
607 20250227 092200 326570 6290 6290 6290 6290 0
608 20250227 092100 326570 6290 6290 6290 6290 0
609 20250227 092000 326570 6290 6290 6290 6290 0
610 20250227 091900 326570 6290 6290 6290 6290 0
611 20250227 091800 326570 6290 6290 6290 6290 0
612 20250227 091700 326570 6290 6290 6290 6290 1
613 20250227 091600 320280 6280 6280 6280 6280 0
614 20250227 091500 320280 6280 6280 6280 6280 0
615 20250227 091400 320280 6280 6280 6280 6280 0
616 20250227 091300 320280 6280 6280 6280 6280 0
617 20250227 091200 320280 6280 6280 6280 6280 0
618 20250227 091100 320280 6280 6280 6280 6280 0
619 20250227 091000 320280 6280 6280 6280 6280 1
620 20250227 090900 314000 6280 6280 6280 6280 0
621 20250227 090800 314000 6280 6280 6280 6280 0
622 20250227 090700 314000 6280 6280 6280 6280 0
623 20250227 090600 314000 6280 6280 6280 6280 0
624 20250227 090500 314000 6280 6280 6280 6280 0
625 20250227 090400 314000 6280 6280 6280 6280 49
626 20250227 090300 6280 6280 6280 6280 6280 1
627 20250227 090200 0 6230 6230 6230 6230 0
628 20250227 090100 0 6230 6230 6230 6230 0
629 20250227 090000 0 6230 6230 6230 6230 0