Update 2025-02-27 2849 candle_min
This commit is contained in:
629
041650/min/candle-20250227.csv
Normal file
629
041650/min/candle-20250227.csv
Normal file
@@ -0,0 +1,629 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,192700,105147120,2990,2990,2990,2990,1373
|
||||
20250227,192600,105147120,2990,2990,2990,2990,0
|
||||
20250227,192500,105147120,2990,2990,2990,2990,0
|
||||
20250227,192400,105147120,2990,2990,2990,2990,0
|
||||
20250227,192300,105147120,2990,2990,2990,2990,0
|
||||
20250227,192200,105147120,2990,2990,2990,2990,0
|
||||
20250227,192100,105147120,2990,2990,2990,2990,0
|
||||
20250227,192000,105147120,2990,2990,2990,2990,0
|
||||
20250227,191900,105147120,2990,2990,2990,2990,0
|
||||
20250227,191800,105147120,2990,2990,2990,2990,0
|
||||
20250227,191700,105147120,2990,2990,2990,2990,0
|
||||
20250227,191600,105147120,2990,2990,2990,2990,0
|
||||
20250227,191500,105147120,2990,2990,2990,2990,0
|
||||
20250227,191400,105147120,2990,2990,2990,2990,0
|
||||
20250227,191300,105147120,2990,2990,2990,2990,0
|
||||
20250227,191200,105147120,2990,2990,2990,2990,0
|
||||
20250227,191100,105147120,2990,2990,2990,2990,0
|
||||
20250227,191000,105147120,2990,2990,2990,2990,0
|
||||
20250227,190900,105147120,2990,2990,2990,2990,0
|
||||
20250227,190800,105147120,2990,2990,2990,2990,0
|
||||
20250227,190700,105147120,2990,2990,2990,2990,0
|
||||
20250227,190600,105147120,2990,2990,2990,2990,0
|
||||
20250227,190500,105147120,2990,2990,2990,2990,0
|
||||
20250227,190400,105147120,2990,2990,2990,2990,0
|
||||
20250227,190300,105147120,2990,2990,2990,2990,0
|
||||
20250227,190200,105147120,2990,2990,2990,2990,0
|
||||
20250227,190100,105147120,2990,2990,2990,2990,0
|
||||
20250227,190000,105147120,2990,2990,2990,2990,0
|
||||
20250227,185900,105147120,2990,2990,2990,2990,0
|
||||
20250227,185800,105147120,2990,2990,2990,2990,0
|
||||
20250227,185700,105147120,2990,2990,2990,2990,1373
|
||||
20250227,185600,105147120,2990,2990,2990,2990,0
|
||||
20250227,185500,105147120,2990,2990,2990,2990,0
|
||||
20250227,185400,105147120,2990,2990,2990,2990,0
|
||||
20250227,185300,105147120,2990,2990,2990,2990,0
|
||||
20250227,185200,105147120,2990,2990,2990,2990,0
|
||||
20250227,185100,105147120,2990,2990,2990,2990,0
|
||||
20250227,185000,105147120,2990,2990,2990,2990,0
|
||||
20250227,184900,105147120,2990,2990,2990,2990,0
|
||||
20250227,184800,105147120,2990,2990,2990,2990,0
|
||||
20250227,184700,105147120,2990,2990,2990,2990,0
|
||||
20250227,184600,105147120,2990,2990,2990,2990,0
|
||||
20250227,184500,105147120,2990,2990,2990,2990,0
|
||||
20250227,184400,105147120,2990,2990,2990,2990,0
|
||||
20250227,184300,105147120,2990,2990,2990,2990,0
|
||||
20250227,184200,105147120,2990,2990,2990,2990,0
|
||||
20250227,184100,105147120,2990,2990,2990,2990,0
|
||||
20250227,184000,105147120,2990,2990,2990,2990,0
|
||||
20250227,183900,105147120,2990,2990,2990,2990,0
|
||||
20250227,183800,105147120,2990,2990,2990,2990,0
|
||||
20250227,183700,105147120,2990,2990,2990,2990,0
|
||||
20250227,183600,105147120,2990,2990,2990,2990,0
|
||||
20250227,183500,105147120,2990,2990,2990,2990,0
|
||||
20250227,183400,105147120,2990,2990,2990,2990,0
|
||||
20250227,183300,105147120,2990,2990,2990,2990,0
|
||||
20250227,183200,105147120,2990,2990,2990,2990,0
|
||||
20250227,183100,105147120,2990,2990,2990,2990,0
|
||||
20250227,183000,105147120,2990,2990,2990,2990,0
|
||||
20250227,182900,105147120,2990,2990,2990,2990,0
|
||||
20250227,182800,105147120,2990,2990,2990,2990,0
|
||||
20250227,182700,105147120,2990,2990,2990,2990,1373
|
||||
20250227,182600,105147120,2990,2990,2990,2990,0
|
||||
20250227,182500,105147120,2990,2990,2990,2990,0
|
||||
20250227,182400,105147120,2990,2990,2990,2990,0
|
||||
20250227,182300,105147120,2990,2990,2990,2990,0
|
||||
20250227,182200,105147120,2990,2990,2990,2990,0
|
||||
20250227,182100,105147120,2990,2990,2990,2990,0
|
||||
20250227,182000,105147120,2990,2990,2990,2990,0
|
||||
20250227,181900,105147120,2990,2990,2990,2990,0
|
||||
20250227,181800,105147120,2990,2990,2990,2990,0
|
||||
20250227,181700,105147120,2990,2990,2990,2990,0
|
||||
20250227,181600,105147120,2990,2990,2990,2990,0
|
||||
20250227,181500,105147120,2990,2990,2990,2990,0
|
||||
20250227,181400,105147120,2990,2990,2990,2990,0
|
||||
20250227,181300,105147120,2990,2990,2990,2990,0
|
||||
20250227,181200,105147120,2990,2990,2990,2990,0
|
||||
20250227,181100,105147120,2990,2990,2990,2990,0
|
||||
20250227,181000,105147120,2990,2990,2990,2990,0
|
||||
20250227,180900,105147120,2990,2990,2990,2990,0
|
||||
20250227,180800,105147120,2990,2990,2990,2990,0
|
||||
20250227,180700,105147120,2990,2990,2990,2990,0
|
||||
20250227,180600,105147120,2990,2990,2990,2990,0
|
||||
20250227,180500,105147120,2990,2990,2990,2990,0
|
||||
20250227,180400,105147120,2990,2990,2990,2990,0
|
||||
20250227,180300,105147120,2990,2990,2990,2990,0
|
||||
20250227,180200,105147120,2990,2990,2990,2990,0
|
||||
20250227,180100,105147120,2990,2990,2990,2990,0
|
||||
20250227,180000,105147120,2990,2990,2990,2990,0
|
||||
20250227,175900,105147120,2990,2990,2990,2990,0
|
||||
20250227,175800,105147120,2990,2990,2990,2990,0
|
||||
20250227,175700,105147120,2990,2990,2990,2990,1373
|
||||
20250227,175600,105147120,2990,2990,2990,2990,0
|
||||
20250227,175500,105147120,2990,2990,2990,2990,0
|
||||
20250227,175400,105147120,2990,2990,2990,2990,0
|
||||
20250227,175300,105147120,2990,2990,2990,2990,0
|
||||
20250227,175200,105147120,2990,2990,2990,2990,0
|
||||
20250227,175100,105147120,2990,2990,2990,2990,0
|
||||
20250227,175000,105147120,2990,2990,2990,2990,0
|
||||
20250227,174900,105147120,2990,2990,2990,2990,0
|
||||
20250227,174800,105147120,2990,2990,2990,2990,0
|
||||
20250227,174700,105147120,2990,2990,2990,2990,0
|
||||
20250227,174600,105147120,2990,2990,2990,2990,0
|
||||
20250227,174500,105147120,2990,2990,2990,2990,0
|
||||
20250227,174400,105147120,2990,2990,2990,2990,0
|
||||
20250227,174300,105147120,2990,2990,2990,2990,0
|
||||
20250227,174200,105147120,2990,2990,2990,2990,0
|
||||
20250227,174100,105147120,2990,2990,2990,2990,0
|
||||
20250227,174000,105147120,2990,2990,2990,2990,0
|
||||
20250227,173900,105147120,2990,2990,2990,2990,0
|
||||
20250227,173800,105147120,2990,2990,2990,2990,0
|
||||
20250227,173700,105147120,2990,2990,2990,2990,0
|
||||
20250227,173600,105147120,2990,2990,2990,2990,0
|
||||
20250227,173500,105147120,2990,2990,2990,2990,0
|
||||
20250227,173400,105147120,2990,2990,2990,2990,0
|
||||
20250227,173300,105147120,2990,2990,2990,2990,0
|
||||
20250227,173200,105147120,2990,2990,2990,2990,0
|
||||
20250227,173100,105147120,2990,2990,2990,2990,0
|
||||
20250227,173000,105147120,2990,2990,2990,2990,0
|
||||
20250227,172900,105147120,2990,2990,2990,2990,0
|
||||
20250227,172800,105147120,2990,2990,2990,2990,0
|
||||
20250227,172700,105147120,2990,2990,2990,2990,1373
|
||||
20250227,172600,105147120,2990,2990,2990,2990,0
|
||||
20250227,172500,105147120,2990,2990,2990,2990,0
|
||||
20250227,172400,105147120,2990,2990,2990,2990,0
|
||||
20250227,172300,105147120,2990,2990,2990,2990,0
|
||||
20250227,172200,105147120,2990,2990,2990,2990,0
|
||||
20250227,172100,105147120,2990,2990,2990,2990,0
|
||||
20250227,172000,105147120,2990,2990,2990,2990,0
|
||||
20250227,171900,105147120,2990,2990,2990,2990,0
|
||||
20250227,171800,105147120,2990,2990,2990,2990,0
|
||||
20250227,171700,105147120,2990,2990,2990,2990,0
|
||||
20250227,171600,105147120,2990,2990,2990,2990,0
|
||||
20250227,171500,105147120,2990,2990,2990,2990,0
|
||||
20250227,171400,105147120,2990,2990,2990,2990,0
|
||||
20250227,171300,105147120,2990,2990,2990,2990,0
|
||||
20250227,171200,105147120,2990,2990,2990,2990,0
|
||||
20250227,171100,105147120,2990,2990,2990,2990,0
|
||||
20250227,171000,105147120,2990,2990,2990,2990,0
|
||||
20250227,170900,105147120,2990,2990,2990,2990,0
|
||||
20250227,170800,105147120,2990,2990,2990,2990,0
|
||||
20250227,170700,105147120,2990,2990,2990,2990,0
|
||||
20250227,170600,105147120,2990,2990,2990,2990,0
|
||||
20250227,170500,105147120,2990,2990,2990,2990,0
|
||||
20250227,170400,105147120,2990,2990,2990,2990,0
|
||||
20250227,170300,105147120,2990,2990,2990,2990,0
|
||||
20250227,170200,105147120,2990,2990,2990,2990,0
|
||||
20250227,170100,105147120,2990,2990,2990,2990,0
|
||||
20250227,170000,105147120,2990,2990,2990,2990,0
|
||||
20250227,165900,105147120,2990,2990,2990,2990,0
|
||||
20250227,165800,105147120,2990,2990,2990,2990,0
|
||||
20250227,165700,105147120,2990,2990,2990,2990,1373
|
||||
20250227,165600,105147120,2990,2990,2990,2990,0
|
||||
20250227,165500,105147120,2990,2990,2990,2990,0
|
||||
20250227,165400,105147120,2990,2990,2990,2990,0
|
||||
20250227,165300,105147120,2990,2990,2990,2990,0
|
||||
20250227,165200,105147120,2990,2990,2990,2990,0
|
||||
20250227,165100,105147120,2990,2990,2990,2990,0
|
||||
20250227,165000,105147120,2990,2990,2990,2990,0
|
||||
20250227,164900,105147120,2990,2990,2990,2990,0
|
||||
20250227,164800,105147120,2990,2990,2990,2990,0
|
||||
20250227,164700,105147120,2990,2990,2990,2990,0
|
||||
20250227,164600,105147120,2990,2990,2990,2990,0
|
||||
20250227,164500,105147120,2990,2990,2990,2990,0
|
||||
20250227,164400,105147120,2990,2990,2990,2990,0
|
||||
20250227,164300,105147120,2990,2990,2990,2990,0
|
||||
20250227,164200,105147120,2990,2990,2990,2990,0
|
||||
20250227,164100,105147120,2990,2990,2990,2990,0
|
||||
20250227,164000,105147120,2990,2990,2990,2990,0
|
||||
20250227,163900,105147120,2990,2990,2990,2990,0
|
||||
20250227,163800,105147120,2990,2990,2990,2990,0
|
||||
20250227,163700,105147120,2990,2990,2990,2990,0
|
||||
20250227,163600,105147120,2990,2990,2990,2990,0
|
||||
20250227,163500,105147120,2990,2990,2990,2990,0
|
||||
20250227,163400,105147120,2990,2990,2990,2990,0
|
||||
20250227,163300,105147120,2990,2990,2990,2990,0
|
||||
20250227,163200,105147120,2990,2990,2990,2990,0
|
||||
20250227,163100,105147120,2990,2990,2990,2990,0
|
||||
20250227,163000,105147120,2990,2990,2990,2990,0
|
||||
20250227,162900,105147120,2990,2990,2990,2990,0
|
||||
20250227,162800,105147120,2990,2990,2990,2990,0
|
||||
20250227,162700,105147120,2990,2990,2990,2990,1373
|
||||
20250227,162600,105147120,2990,2990,2990,2990,0
|
||||
20250227,162500,105147120,2990,2990,2990,2990,0
|
||||
20250227,162400,105147120,2990,2990,2990,2990,0
|
||||
20250227,162300,105147120,2990,2990,2990,2990,0
|
||||
20250227,162200,105147120,2990,2990,2990,2990,0
|
||||
20250227,162100,105147120,2990,2990,2990,2990,0
|
||||
20250227,162000,105147120,2990,2990,2990,2990,0
|
||||
20250227,161900,105147120,2990,2990,2990,2990,0
|
||||
20250227,161800,105147120,2990,2990,2990,2990,0
|
||||
20250227,161700,105147120,2990,2990,2990,2990,0
|
||||
20250227,161600,105147120,2990,2990,2990,2990,0
|
||||
20250227,161500,105147120,2990,2990,2990,2990,0
|
||||
20250227,161400,105147120,2990,2990,2990,2990,0
|
||||
20250227,161300,105147120,2990,2990,2990,2990,0
|
||||
20250227,161200,105147120,2990,2990,2990,2990,0
|
||||
20250227,161100,105147120,2990,2990,2990,2990,0
|
||||
20250227,161000,105147120,2990,2990,2990,2990,0
|
||||
20250227,160900,105147120,2990,2990,2990,2990,0
|
||||
20250227,160800,105147120,2990,2990,2990,2990,0
|
||||
20250227,160700,105147120,2990,2990,2990,2990,0
|
||||
20250227,160600,105147120,2990,2990,2990,2990,0
|
||||
20250227,160500,105147120,2990,2990,2990,2990,0
|
||||
20250227,160400,105147120,2990,2990,2990,2990,0
|
||||
20250227,160300,105147120,2990,2990,2990,2990,0
|
||||
20250227,160200,105147120,2990,2990,2990,2990,0
|
||||
20250227,160100,105147120,2990,2990,2990,2990,0
|
||||
20250227,160000,105147120,2990,2990,2990,2990,0
|
||||
20250227,155900,105147120,2990,2990,2990,2990,0
|
||||
20250227,155800,105147120,2990,2990,2990,2990,0
|
||||
20250227,155700,105147120,2990,2990,2990,2990,1373
|
||||
20250227,155600,105147120,2990,2990,2990,2990,0
|
||||
20250227,155500,105147120,2990,2990,2990,2990,0
|
||||
20250227,155400,105147120,2990,2990,2990,2990,0
|
||||
20250227,155300,105147120,2990,2990,2990,2990,0
|
||||
20250227,155200,105147120,2990,2990,2990,2990,0
|
||||
20250227,155100,105147120,2990,2990,2990,2990,0
|
||||
20250227,155000,105147120,2990,2990,2990,2990,0
|
||||
20250227,154900,105147120,2990,2990,2990,2990,0
|
||||
20250227,154800,105147120,2990,2990,2990,2990,0
|
||||
20250227,154700,105147120,2990,2990,2990,2990,0
|
||||
20250227,154600,105147120,2990,2990,2990,2990,0
|
||||
20250227,154500,105147120,2990,2990,2990,2990,0
|
||||
20250227,154400,105147120,2990,2990,2990,2990,0
|
||||
20250227,154300,105147120,2990,2990,2990,2990,0
|
||||
20250227,154200,105147120,2990,2990,2990,2990,0
|
||||
20250227,154100,105147120,2990,2990,2990,2990,0
|
||||
20250227,154000,105147120,2990,2990,2990,2990,0
|
||||
20250227,153900,105147120,2990,2990,2990,2990,0
|
||||
20250227,153800,105147120,2990,2990,2990,2990,0
|
||||
20250227,153700,105147120,2990,2990,2990,2990,0
|
||||
20250227,153600,105147120,2990,2990,2990,2990,0
|
||||
20250227,153500,105147120,2990,2990,2990,2990,0
|
||||
20250227,153400,105147120,2990,2990,2990,2990,0
|
||||
20250227,153300,105147120,2990,2990,2990,2990,0
|
||||
20250227,153200,105147120,2990,2990,2990,2990,0
|
||||
20250227,153100,105147120,2990,2990,2990,2990,0
|
||||
20250227,153000,105147120,2990,2990,2990,2990,1373
|
||||
20250227,152900,101041850,2965,2965,2965,2965,0
|
||||
20250227,152800,101041850,2965,2965,2965,2965,0
|
||||
20250227,152700,101041850,2965,2965,2965,2965,0
|
||||
20250227,152600,101041850,2965,2965,2965,2965,0
|
||||
20250227,152500,101041850,2965,2965,2965,2965,0
|
||||
20250227,152400,101041850,2965,2965,2965,2965,0
|
||||
20250227,152300,101041850,2965,2965,2965,2965,0
|
||||
20250227,152200,101041850,2965,2965,2965,2965,0
|
||||
20250227,152100,101041850,2965,2965,2965,2965,0
|
||||
20250227,152000,101041850,2965,2965,2965,2965,0
|
||||
20250227,151900,101041850,2965,2965,2965,2965,1
|
||||
20250227,151800,101038885,2955,2955,2955,2955,2
|
||||
20250227,151700,101032975,2965,2965,2965,2965,33
|
||||
20250227,151600,100935130,2965,2965,2965,2965,0
|
||||
20250227,151500,100935130,2965,2965,2965,2965,0
|
||||
20250227,151400,100935130,2965,2965,2965,2965,0
|
||||
20250227,151300,100935130,2965,2965,2965,2965,35
|
||||
20250227,151200,100831355,2965,2965,2965,2965,15
|
||||
20250227,151100,100786880,2960,2960,2960,2960,109
|
||||
20250227,151000,100464240,2965,2965,2965,2965,0
|
||||
20250227,150900,100464240,2965,2965,2965,2965,0
|
||||
20250227,150800,100464240,2965,2965,2965,2965,1
|
||||
20250227,150700,100461275,2955,2955,2955,2955,0
|
||||
20250227,150600,100461275,2955,2955,2955,2955,0
|
||||
20250227,150500,100461275,2955,2955,2955,2955,0
|
||||
20250227,150400,100461275,2955,2955,2955,2955,0
|
||||
20250227,150300,100461275,2955,2955,2955,2955,0
|
||||
20250227,150200,100461275,2955,2955,2955,2955,0
|
||||
20250227,150100,100461275,2955,2955,2955,2955,0
|
||||
20250227,150000,100461275,2955,2955,2955,2955,0
|
||||
20250227,145900,100461275,2955,2955,2955,2955,0
|
||||
20250227,145800,100461275,2955,2955,2955,2955,0
|
||||
20250227,145700,100461275,2955,2955,2955,2955,0
|
||||
20250227,145600,100461275,2955,2955,2955,2955,10
|
||||
20250227,145500,100431725,2950,2950,2950,2950,0
|
||||
20250227,145400,100431725,2950,2950,2950,2950,0
|
||||
20250227,145300,100431725,2950,2950,2950,2950,0
|
||||
20250227,145200,100431725,2950,2950,2950,2950,0
|
||||
20250227,145100,100431725,2950,2950,2950,2950,0
|
||||
20250227,145000,100431725,2950,2950,2950,2950,0
|
||||
20250227,144900,100431725,2950,2950,2950,2950,0
|
||||
20250227,144800,100431725,2950,2950,2950,2950,0
|
||||
20250227,144700,100431725,2950,2950,2950,2950,0
|
||||
20250227,144600,100431725,2950,2950,2950,2950,0
|
||||
20250227,144500,100431725,2950,2950,2950,2950,0
|
||||
20250227,144400,100431725,2950,2950,2950,2950,0
|
||||
20250227,144300,100431725,2950,2950,2950,2950,0
|
||||
20250227,144200,100431725,2950,2950,2950,2950,0
|
||||
20250227,144100,100431725,2950,2950,2950,2950,0
|
||||
20250227,144000,100431725,2950,2950,2950,2950,0
|
||||
20250227,143900,100431725,2950,2950,2950,2950,0
|
||||
20250227,143800,100431725,2950,2950,2950,2950,0
|
||||
20250227,143700,100431725,2950,2950,2950,2950,0
|
||||
20250227,143600,100431725,2950,2950,2950,2950,0
|
||||
20250227,143500,100431725,2950,2950,2950,2950,0
|
||||
20250227,143400,100431725,2950,2950,2950,2950,0
|
||||
20250227,143300,100431725,2950,2950,2950,2950,0
|
||||
20250227,143200,100431725,2950,2950,2950,2950,0
|
||||
20250227,143100,100431725,2950,2950,2950,2950,0
|
||||
20250227,143000,100431725,2950,2950,2950,2950,0
|
||||
20250227,142900,100431725,2950,2950,2950,2950,0
|
||||
20250227,142800,100431725,2950,2950,2950,2950,0
|
||||
20250227,142700,100431725,2950,2950,2950,2950,101
|
||||
20250227,142600,100133775,2950,2950,2950,2950,3
|
||||
20250227,142500,100124925,2950,2950,2950,2950,0
|
||||
20250227,142400,100124925,2950,2950,2950,2950,0
|
||||
20250227,142300,100124925,2950,2950,2950,2950,0
|
||||
20250227,142200,100124925,2950,2950,2950,2950,1
|
||||
20250227,142100,100121975,2950,2950,2950,2950,0
|
||||
20250227,142000,100121975,2950,2950,2950,2950,0
|
||||
20250227,141900,100121975,2950,2950,2950,2950,0
|
||||
20250227,141800,100121975,2950,2950,2950,2950,0
|
||||
20250227,141700,100121975,2950,2950,2950,2950,0
|
||||
20250227,141600,100121975,2950,2950,2950,2950,0
|
||||
20250227,141500,100121975,2950,2950,2950,2950,0
|
||||
20250227,141400,100121975,2950,2950,2950,2950,0
|
||||
20250227,141300,100121975,2950,2950,2950,2950,0
|
||||
20250227,141200,100121975,2950,2950,2950,2950,0
|
||||
20250227,141100,100121975,2950,2950,2950,2950,0
|
||||
20250227,141000,100121975,2950,2950,2950,2950,0
|
||||
20250227,140900,100121975,2950,2950,2950,2950,70
|
||||
20250227,140800,99915475,2950,2950,2950,2950,0
|
||||
20250227,140700,99915475,2950,2950,2950,2950,0
|
||||
20250227,140600,99915475,2950,2950,2950,2950,0
|
||||
20250227,140500,99915475,2950,2950,2950,2950,0
|
||||
20250227,140400,99915475,2950,2950,2950,2950,0
|
||||
20250227,140300,99915475,2950,2950,2950,2950,0
|
||||
20250227,140200,99915475,2950,2950,2950,2950,0
|
||||
20250227,140100,99915475,2950,2950,2950,2950,0
|
||||
20250227,140000,99915475,2950,2950,2950,2950,0
|
||||
20250227,135900,99915475,2950,2950,2950,2950,0
|
||||
20250227,135800,99915475,2950,2950,2950,2950,0
|
||||
20250227,135700,99915475,2950,2950,2950,2950,0
|
||||
20250227,135600,99915475,2950,2950,2950,2950,0
|
||||
20250227,135500,99915475,2950,2950,2950,2950,0
|
||||
20250227,135400,99915475,2950,2950,2950,2950,0
|
||||
20250227,135300,99915475,2950,2950,2950,2950,0
|
||||
20250227,135200,99915475,2950,2950,2950,2950,0
|
||||
20250227,135100,99915475,2950,2950,2950,2950,784
|
||||
20250227,135000,97602675,2945,2945,2945,2945,0
|
||||
20250227,134900,97602675,2945,2945,2945,2945,140
|
||||
20250227,134800,97190375,2945,2945,2945,2945,1
|
||||
20250227,134700,97187430,2950,2950,2950,2950,0
|
||||
20250227,134600,97187430,2950,2950,2950,2950,0
|
||||
20250227,134500,97187430,2950,2950,2950,2950,0
|
||||
20250227,134400,97187430,2950,2950,2950,2950,0
|
||||
20250227,134300,97187430,2950,2950,2950,2950,0
|
||||
20250227,134200,97187430,2950,2950,2950,2950,0
|
||||
20250227,134100,97187430,2950,2950,2950,2950,0
|
||||
20250227,134000,97187430,2950,2950,2950,2950,0
|
||||
20250227,133900,97187430,2950,2950,2950,2945,386
|
||||
20250227,133800,96048735,2950,2950,2950,2950,0
|
||||
20250227,133700,96048735,2950,2950,2950,2950,0
|
||||
20250227,133600,96048735,2950,2950,2950,2950,10
|
||||
20250227,133500,96019235,2950,2950,2950,2950,1000
|
||||
20250227,133400,93069235,2950,2950,2950,2950,0
|
||||
20250227,133300,93069235,2950,2950,2950,2950,0
|
||||
20250227,133200,93069235,2950,2950,2950,2950,0
|
||||
20250227,133100,93069235,2950,2955,2955,2950,500
|
||||
20250227,133000,91594210,2955,2960,2960,2955,500
|
||||
20250227,132900,90116700,2960,2960,2960,2960,0
|
||||
20250227,132800,90116700,2960,2960,2960,2960,200
|
||||
20250227,132700,89524700,2955,2955,2955,2955,260
|
||||
20250227,132600,88756400,2960,2955,2960,2955,502
|
||||
20250227,132500,87272985,2955,2955,2955,2955,0
|
||||
20250227,132400,87272985,2955,2955,2955,2955,0
|
||||
20250227,132300,87272985,2955,2955,2955,2955,0
|
||||
20250227,132200,87272985,2955,2955,2955,2955,0
|
||||
20250227,132100,87272985,2955,2955,2955,2955,0
|
||||
20250227,132000,87272985,2955,2955,2955,2955,0
|
||||
20250227,131900,87272985,2955,2955,2955,2955,0
|
||||
20250227,131800,87272985,2955,2955,2955,2955,0
|
||||
20250227,131700,87272985,2955,2955,2955,2955,0
|
||||
20250227,131600,87272985,2955,2955,2955,2955,0
|
||||
20250227,131500,87272985,2955,2955,2955,2955,0
|
||||
20250227,131400,87272985,2955,2955,2955,2955,0
|
||||
20250227,131300,87272985,2955,2955,2955,2955,0
|
||||
20250227,131200,87272985,2955,2955,2955,2955,0
|
||||
20250227,131100,87272985,2955,2955,2955,2955,0
|
||||
20250227,131000,87272985,2955,2955,2955,2955,0
|
||||
20250227,130900,87272985,2955,2955,2955,2955,0
|
||||
20250227,130800,87272985,2955,2955,2955,2955,0
|
||||
20250227,130700,87272985,2955,2955,2955,2955,0
|
||||
20250227,130600,87272985,2955,2955,2955,2955,0
|
||||
20250227,130500,87272985,2955,2955,2955,2955,0
|
||||
20250227,130400,87272985,2955,2955,2955,2955,0
|
||||
20250227,130300,87272985,2955,2955,2955,2955,0
|
||||
20250227,130200,87272985,2955,2955,2955,2955,0
|
||||
20250227,130100,87272985,2955,2955,2955,2955,0
|
||||
20250227,130000,87272985,2955,2955,2955,2955,0
|
||||
20250227,125900,87272985,2955,2955,2955,2955,0
|
||||
20250227,125800,87272985,2955,2955,2955,2955,0
|
||||
20250227,125700,87272985,2955,2955,2955,2955,1012
|
||||
20250227,125600,84282525,2955,2955,2955,2955,0
|
||||
20250227,125500,84282525,2955,2955,2955,2955,0
|
||||
20250227,125400,84282525,2955,2955,2955,2955,0
|
||||
20250227,125300,84282525,2955,2955,2955,2955,0
|
||||
20250227,125200,84282525,2955,2955,2955,2955,0
|
||||
20250227,125100,84282525,2955,2955,2955,2955,0
|
||||
20250227,125000,84282525,2955,2955,2955,2955,0
|
||||
20250227,124900,84282525,2955,2955,2955,2955,0
|
||||
20250227,124800,84282525,2955,2955,2955,2955,0
|
||||
20250227,124700,84282525,2955,2955,2955,2955,0
|
||||
20250227,124600,84282525,2955,2955,2955,2955,0
|
||||
20250227,124500,84282525,2955,2955,2955,2955,200
|
||||
20250227,124400,83691525,2955,2955,2955,2955,0
|
||||
20250227,124300,83691525,2955,2955,2955,2955,400
|
||||
20250227,124200,82509525,2960,2960,2960,2960,0
|
||||
20250227,124100,82509525,2960,2960,2960,2960,0
|
||||
20250227,124000,82509525,2960,2960,2960,2960,0
|
||||
20250227,123900,82509525,2960,2960,2960,2960,0
|
||||
20250227,123800,82509525,2960,2960,2960,2960,0
|
||||
20250227,123700,82509525,2960,2960,2960,2960,0
|
||||
20250227,123600,82509525,2960,2960,2960,2960,0
|
||||
20250227,123500,82509525,2960,2960,2960,2960,0
|
||||
20250227,123400,82509525,2960,2960,2960,2960,0
|
||||
20250227,123300,82509525,2960,2960,2960,2960,0
|
||||
20250227,123200,82509525,2960,2960,2960,2960,0
|
||||
20250227,123100,82509525,2960,2960,2960,2960,6
|
||||
20250227,123000,82491765,2960,2960,2960,2960,0
|
||||
20250227,122900,82491765,2960,2960,2960,2960,0
|
||||
20250227,122800,82491765,2960,2960,2960,2960,0
|
||||
20250227,122700,82491765,2960,2960,2960,2960,0
|
||||
20250227,122600,82491765,2960,2960,2960,2960,0
|
||||
20250227,122500,82491765,2960,2960,2960,2960,0
|
||||
20250227,122400,82491765,2960,2960,2960,2960,0
|
||||
20250227,122300,82491765,2960,2960,2960,2960,0
|
||||
20250227,122200,82491765,2960,2960,2960,2960,0
|
||||
20250227,122100,82491765,2960,2960,2960,2960,0
|
||||
20250227,122000,82491765,2960,2960,2960,2960,0
|
||||
20250227,121900,82491765,2960,2960,2960,2960,0
|
||||
20250227,121800,82491765,2960,2960,2960,2960,0
|
||||
20250227,121700,82491765,2960,2960,2960,2960,0
|
||||
20250227,121600,82491765,2960,2960,2960,2960,33
|
||||
20250227,121500,82394085,2960,2960,2960,2960,4
|
||||
20250227,121400,82382245,2960,2960,2960,2960,0
|
||||
20250227,121300,82382245,2960,2960,2960,2960,0
|
||||
20250227,121200,82382245,2960,2960,2960,2960,0
|
||||
20250227,121100,82382245,2960,2960,2960,2960,83
|
||||
20250227,121000,82136565,2960,2960,2960,2960,173
|
||||
20250227,120900,81624485,2970,2970,2970,2970,0
|
||||
20250227,120800,81624485,2970,2970,2970,2970,0
|
||||
20250227,120700,81624485,2970,2970,2970,2970,0
|
||||
20250227,120600,81624485,2970,2970,2970,2970,0
|
||||
20250227,120500,81624485,2970,2970,2970,2970,0
|
||||
20250227,120400,81624485,2970,2970,2970,2970,0
|
||||
20250227,120300,81624485,2970,2970,2970,2970,0
|
||||
20250227,120200,81624485,2970,2970,2970,2970,0
|
||||
20250227,120100,81624485,2970,2970,2970,2970,0
|
||||
20250227,120000,81624485,2970,2970,2970,2970,0
|
||||
20250227,115900,81624485,2970,2970,2970,2970,0
|
||||
20250227,115800,81624485,2970,2970,2970,2970,0
|
||||
20250227,115700,81624485,2970,2970,2970,2970,0
|
||||
20250227,115600,81624485,2970,2970,2970,2970,0
|
||||
20250227,115500,81624485,2970,2970,2970,2970,0
|
||||
20250227,115400,81624485,2970,2970,2970,2970,0
|
||||
20250227,115300,81624485,2970,2970,2970,2970,0
|
||||
20250227,115200,81624485,2970,2970,2970,2970,0
|
||||
20250227,115100,81624485,2970,2970,2970,2970,2
|
||||
20250227,115000,81618545,2970,2970,2970,2970,0
|
||||
20250227,114900,81618545,2970,2970,2970,2970,0
|
||||
20250227,114800,81618545,2970,2970,2970,2970,1
|
||||
20250227,114700,81615575,2960,2960,2960,2960,0
|
||||
20250227,114600,81615575,2960,2960,2960,2960,0
|
||||
20250227,114500,81615575,2960,2960,2960,2960,0
|
||||
20250227,114400,81615575,2960,2960,2960,2960,0
|
||||
20250227,114300,81615575,2960,2960,2960,2960,0
|
||||
20250227,114200,81615575,2960,2960,2960,2960,0
|
||||
20250227,114100,81615575,2960,2960,2960,2960,0
|
||||
20250227,114000,81615575,2960,2960,2960,2960,150
|
||||
20250227,113900,81171575,2960,2960,2960,2960,0
|
||||
20250227,113800,81171575,2960,2960,2960,2960,0
|
||||
20250227,113700,81171575,2960,2960,2960,2960,0
|
||||
20250227,113600,81171575,2960,2960,2960,2960,0
|
||||
20250227,113500,81171575,2960,2960,2960,2960,0
|
||||
20250227,113400,81171575,2960,2960,2960,2960,0
|
||||
20250227,113300,81171575,2960,2960,2960,2960,0
|
||||
20250227,113200,81171575,2960,2960,2960,2960,0
|
||||
20250227,113100,81171575,2960,2960,2960,2960,0
|
||||
20250227,113000,81171575,2960,2960,2960,2960,0
|
||||
20250227,112900,81171575,2960,2960,2960,2960,0
|
||||
20250227,112800,81171575,2960,2960,2960,2960,0
|
||||
20250227,112700,81171575,2960,2960,2960,2960,0
|
||||
20250227,112600,81171575,2960,2960,2960,2960,0
|
||||
20250227,112500,81171575,2960,2960,2960,2960,0
|
||||
20250227,112400,81171575,2960,2960,2960,2960,0
|
||||
20250227,112300,81171575,2960,2960,2960,2960,0
|
||||
20250227,112200,81171575,2960,2960,2960,2960,32
|
||||
20250227,112100,81076855,2960,2960,2960,2960,0
|
||||
20250227,112000,81076855,2960,2960,2960,2960,0
|
||||
20250227,111900,81076855,2960,2960,2960,2960,100
|
||||
20250227,111800,80780855,2960,2965,2965,2960,831
|
||||
20250227,111700,78320850,2970,2970,2970,2970,0
|
||||
20250227,111600,78320850,2970,2970,2970,2970,0
|
||||
20250227,111500,78320850,2970,2970,2970,2970,33
|
||||
20250227,111400,78222840,2970,2965,2970,2965,181
|
||||
20250227,111300,77685275,2965,2965,2965,2965,16
|
||||
20250227,111200,77637835,2950,2965,2965,2945,2379
|
||||
20250227,111100,70612480,2965,2965,2965,2965,0
|
||||
20250227,111000,70612480,2965,2965,2965,2965,0
|
||||
20250227,110900,70612480,2965,2965,2965,2965,0
|
||||
20250227,110800,70612480,2965,2965,2965,2965,0
|
||||
20250227,110700,70612480,2965,2965,2965,2965,0
|
||||
20250227,110600,70612480,2965,2965,2965,2965,0
|
||||
20250227,110500,70612480,2965,2965,2965,2965,0
|
||||
20250227,110400,70612480,2965,2965,2965,2965,2
|
||||
20250227,110300,70606550,2960,2970,2970,2960,973
|
||||
20250227,110200,67725170,2965,2965,2965,2965,0
|
||||
20250227,110100,67725170,2965,2975,2975,2965,3372
|
||||
20250227,110000,57703105,2975,2975,2975,2975,1
|
||||
20250227,105900,57700130,2975,2975,2975,2975,0
|
||||
20250227,105800,57700130,2975,2975,2975,2975,0
|
||||
20250227,105700,57700130,2975,2975,2975,2975,0
|
||||
20250227,105600,57700130,2975,2975,2975,2975,0
|
||||
20250227,105500,57700130,2975,2975,2975,2975,50
|
||||
20250227,105400,57551380,2975,2975,2975,2975,0
|
||||
20250227,105300,57551380,2975,2975,2975,2975,0
|
||||
20250227,105200,57551380,2975,2980,2980,2975,2025
|
||||
20250227,105100,51526205,2980,2980,2980,2980,0
|
||||
20250227,105000,51526205,2980,2980,2980,2980,0
|
||||
20250227,104900,51526205,2980,2980,2980,2980,0
|
||||
20250227,104800,51526205,2980,2980,2980,2980,0
|
||||
20250227,104700,51526205,2980,2980,2980,2980,0
|
||||
20250227,104600,51526205,2980,2980,2980,2980,0
|
||||
20250227,104500,51526205,2980,2980,2980,2980,0
|
||||
20250227,104400,51526205,2980,2980,2980,2980,0
|
||||
20250227,104300,51526205,2980,2980,2980,2980,1
|
||||
20250227,104200,51523225,2990,2990,2990,2990,0
|
||||
20250227,104100,51523225,2990,2990,2990,2990,0
|
||||
20250227,104000,51523225,2990,2990,2990,2990,0
|
||||
20250227,103900,51523225,2990,2990,2990,2990,1
|
||||
20250227,103800,51520235,2990,2990,2990,2990,1
|
||||
20250227,103700,51517245,2975,2975,2975,2975,0
|
||||
20250227,103600,51517245,2975,2975,2975,2975,0
|
||||
20250227,103500,51517245,2975,2975,2975,2975,0
|
||||
20250227,103400,51517245,2975,2975,2975,2975,0
|
||||
20250227,103300,51517245,2975,2975,2975,2975,0
|
||||
20250227,103200,51517245,2975,2975,2975,2975,0
|
||||
20250227,103100,51517245,2975,2975,2975,2975,0
|
||||
20250227,103000,51517245,2975,2975,2975,2975,0
|
||||
20250227,102900,51517245,2975,2975,2975,2975,0
|
||||
20250227,102800,51517245,2975,2975,2975,2975,0
|
||||
20250227,102700,51517245,2975,2975,2975,2975,0
|
||||
20250227,102600,51517245,2975,2975,2975,2975,0
|
||||
20250227,102500,51517245,2975,2975,2975,2975,0
|
||||
20250227,102400,51517245,2975,2975,2975,2975,0
|
||||
20250227,102300,51517245,2975,2975,2975,2975,0
|
||||
20250227,102200,51517245,2975,2975,2975,2975,214
|
||||
20250227,102100,50880595,2980,2980,2980,2980,3
|
||||
20250227,102000,50871655,2980,2980,2980,2980,1
|
||||
20250227,101900,50868675,2980,2985,2985,2980,1721
|
||||
20250227,101800,45738575,2990,2990,2990,2990,0
|
||||
20250227,101700,45738575,2990,2990,2990,2990,0
|
||||
20250227,101600,45738575,2990,2990,2990,2990,0
|
||||
20250227,101500,45738575,2990,2990,2990,2990,0
|
||||
20250227,101400,45738575,2990,2990,2990,2990,1
|
||||
20250227,101300,45735585,2985,2985,2985,2985,0
|
||||
20250227,101200,45735585,2985,2985,2985,2985,10
|
||||
20250227,101100,45705735,2995,2995,2995,2995,0
|
||||
20250227,101000,45705735,2995,2995,2995,2995,0
|
||||
20250227,100900,45705735,2995,2995,2995,2995,0
|
||||
20250227,100800,45705735,2995,2995,2995,2995,1
|
||||
20250227,100700,45702740,2990,2990,2990,2990,500
|
||||
20250227,100600,44207740,2990,2995,3000,2990,504
|
||||
20250227,100500,42700720,2995,2995,2995,2995,43
|
||||
20250227,100400,42571935,2995,2995,2995,2995,0
|
||||
20250227,100300,42571935,2995,2995,2995,2995,0
|
||||
20250227,100200,42571935,2995,2990,2995,2990,5
|
||||
20250227,100100,42556980,2995,2995,2995,2995,0
|
||||
20250227,100000,42556980,2995,2995,2995,2995,3
|
||||
20250227,095900,42547995,2995,2995,2995,2995,24
|
||||
20250227,095800,42476115,2995,2995,2995,2995,350
|
||||
20250227,095700,41427865,2995,2995,2995,2995,13
|
||||
20250227,095600,41388930,2995,2995,2995,2995,0
|
||||
20250227,095500,41388930,2995,2985,2995,2985,243
|
||||
20250227,095400,40663485,2985,2985,2985,2985,1
|
||||
20250227,095300,40660500,2990,2990,2990,2990,45
|
||||
20250227,095200,40525950,2995,3005,3005,2995,992
|
||||
20250227,095100,37552365,3005,3005,3005,3005,26
|
||||
20250227,095000,37474235,3000,3005,3005,3000,22
|
||||
20250227,094900,37408230,3000,3000,3010,3000,225
|
||||
20250227,094800,36732750,3005,2995,3005,2995,836
|
||||
20250227,094700,34222290,3000,2995,3000,2995,65
|
||||
20250227,094600,34027420,2995,3000,3000,2995,468
|
||||
20250227,094500,32625705,3005,3000,3005,3000,236
|
||||
20250227,094400,31917700,3000,3000,3000,2995,1008
|
||||
20250227,094300,28893715,3000,2995,3000,2995,1034
|
||||
20250227,094200,25794065,2990,2990,2990,2990,1
|
||||
20250227,094100,25791075,2995,2990,2995,2985,1597
|
||||
20250227,094000,21010960,2990,2990,2990,2990,1
|
||||
20250227,093900,21007970,2985,2985,2985,2985,0
|
||||
20250227,093800,21007970,2985,2985,2985,2985,1
|
||||
20250227,093700,21004985,2985,2985,2985,2985,5
|
||||
20250227,093600,20990060,2980,2985,2990,2980,109
|
||||
20250227,093500,20665205,2980,2985,2985,2980,71
|
||||
20250227,093400,20453295,2980,2985,2985,2980,813
|
||||
20250227,093300,18026555,2980,2980,2980,2980,8
|
||||
20250227,093200,18002715,2980,2975,2980,2975,42
|
||||
20250227,093100,17877560,2980,2980,2980,2980,50
|
||||
20250227,093000,17728560,2975,2975,2975,2975,1018
|
||||
20250227,092900,14700010,2975,2975,2975,2975,52
|
||||
20250227,092800,14545310,2975,2975,2975,2975,400
|
||||
20250227,092700,13355310,2970,2970,2970,2970,0
|
||||
20250227,092600,13355310,2970,2970,2970,2970,27
|
||||
20250227,092500,13275120,2970,2970,2970,2970,6
|
||||
20250227,092400,13257300,2975,2975,2975,2975,300
|
||||
20250227,092300,12364800,2975,2975,2975,2975,0
|
||||
20250227,092200,12364800,2975,2975,2975,2975,1000
|
||||
20250227,092100,9389800,2975,2975,2975,2975,32
|
||||
20250227,092000,9294600,2975,2975,2975,2970,436
|
||||
20250227,091900,7997585,2970,2970,2970,2970,0
|
||||
20250227,091800,7997585,2970,2970,2970,2970,0
|
||||
20250227,091700,7997585,2970,2975,2975,2970,182
|
||||
20250227,091600,7456210,2975,2975,2975,2975,403
|
||||
20250227,091500,6257285,2980,2980,2980,2980,87
|
||||
20250227,091400,5998025,2980,2975,2980,2975,557
|
||||
20250227,091300,4339035,2975,2980,2980,2975,601
|
||||
20250227,091200,2548555,2975,2975,2975,2975,242
|
||||
20250227,091100,1828605,2970,2965,2975,2965,24
|
||||
20250227,091000,1757325,2970,2970,2970,2970,0
|
||||
20250227,090900,1757325,2970,2970,2970,2970,0
|
||||
20250227,090800,1757325,2970,2970,2970,2970,0
|
||||
20250227,090700,1757325,2970,2970,2970,2970,0
|
||||
20250227,090600,1757325,2970,2970,2970,2970,0
|
||||
20250227,090500,1757325,2970,2965,2970,2965,12
|
||||
20250227,090400,1721695,2955,2955,2955,2955,369
|
||||
20250227,090300,631300,2950,2950,2950,2950,0
|
||||
20250227,090200,631300,2950,2950,2950,2950,0
|
||||
20250227,090100,631300,2950,2950,2950,2950,0
|
||||
20250227,090000,631300,2950,2950,2950,2950,214
|
||||
|
Reference in New Issue
Block a user