Update 2025-02-27 2849 candle_min
This commit is contained in:
629
041920/min/candle-20250227.csv
Normal file
629
041920/min/candle-20250227.csv
Normal file
@@ -0,0 +1,629 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,192700,51839580,5000,5000,5000,5000,81
|
||||
20250227,192600,51839580,5000,5000,5000,5000,0
|
||||
20250227,192500,51839580,5000,5000,5000,5000,0
|
||||
20250227,192400,51839580,5000,5000,5000,5000,0
|
||||
20250227,192300,51839580,5000,5000,5000,5000,0
|
||||
20250227,192200,51839580,5000,5000,5000,5000,0
|
||||
20250227,192100,51839580,5000,5000,5000,5000,0
|
||||
20250227,192000,51839580,5000,5000,5000,5000,0
|
||||
20250227,191900,51839580,5000,5000,5000,5000,0
|
||||
20250227,191800,51839580,5000,5000,5000,5000,0
|
||||
20250227,191700,51839580,5000,5000,5000,5000,0
|
||||
20250227,191600,51839580,5000,5000,5000,5000,0
|
||||
20250227,191500,51839580,5000,5000,5000,5000,0
|
||||
20250227,191400,51839580,5000,5000,5000,5000,0
|
||||
20250227,191300,51839580,5000,5000,5000,5000,0
|
||||
20250227,191200,51839580,5000,5000,5000,5000,0
|
||||
20250227,191100,51839580,5000,5000,5000,5000,0
|
||||
20250227,191000,51839580,5000,5000,5000,5000,0
|
||||
20250227,190900,51839580,5000,5000,5000,5000,0
|
||||
20250227,190800,51839580,5000,5000,5000,5000,0
|
||||
20250227,190700,51839580,5000,5000,5000,5000,0
|
||||
20250227,190600,51839580,5000,5000,5000,5000,0
|
||||
20250227,190500,51839580,5000,5000,5000,5000,0
|
||||
20250227,190400,51839580,5000,5000,5000,5000,0
|
||||
20250227,190300,51839580,5000,5000,5000,5000,0
|
||||
20250227,190200,51839580,5000,5000,5000,5000,0
|
||||
20250227,190100,51839580,5000,5000,5000,5000,0
|
||||
20250227,190000,51839580,5000,5000,5000,5000,0
|
||||
20250227,185900,51839580,5000,5000,5000,5000,0
|
||||
20250227,185800,51839580,5000,5000,5000,5000,0
|
||||
20250227,185700,51839580,5000,5000,5000,5000,81
|
||||
20250227,185600,51839580,5000,5000,5000,5000,0
|
||||
20250227,185500,51839580,5000,5000,5000,5000,0
|
||||
20250227,185400,51839580,5000,5000,5000,5000,0
|
||||
20250227,185300,51839580,5000,5000,5000,5000,0
|
||||
20250227,185200,51839580,5000,5000,5000,5000,0
|
||||
20250227,185100,51839580,5000,5000,5000,5000,0
|
||||
20250227,185000,51839580,5000,5000,5000,5000,0
|
||||
20250227,184900,51839580,5000,5000,5000,5000,0
|
||||
20250227,184800,51839580,5000,5000,5000,5000,0
|
||||
20250227,184700,51839580,5000,5000,5000,5000,0
|
||||
20250227,184600,51839580,5000,5000,5000,5000,0
|
||||
20250227,184500,51839580,5000,5000,5000,5000,0
|
||||
20250227,184400,51839580,5000,5000,5000,5000,0
|
||||
20250227,184300,51839580,5000,5000,5000,5000,0
|
||||
20250227,184200,51839580,5000,5000,5000,5000,0
|
||||
20250227,184100,51839580,5000,5000,5000,5000,0
|
||||
20250227,184000,51839580,5000,5000,5000,5000,0
|
||||
20250227,183900,51839580,5000,5000,5000,5000,0
|
||||
20250227,183800,51839580,5000,5000,5000,5000,0
|
||||
20250227,183700,51839580,5000,5000,5000,5000,0
|
||||
20250227,183600,51839580,5000,5000,5000,5000,0
|
||||
20250227,183500,51839580,5000,5000,5000,5000,0
|
||||
20250227,183400,51839580,5000,5000,5000,5000,0
|
||||
20250227,183300,51839580,5000,5000,5000,5000,0
|
||||
20250227,183200,51839580,5000,5000,5000,5000,0
|
||||
20250227,183100,51839580,5000,5000,5000,5000,0
|
||||
20250227,183000,51839580,5000,5000,5000,5000,0
|
||||
20250227,182900,51839580,5000,5000,5000,5000,0
|
||||
20250227,182800,51839580,5000,5000,5000,5000,0
|
||||
20250227,182700,51839580,5000,5000,5000,5000,81
|
||||
20250227,182600,51839580,5000,5000,5000,5000,0
|
||||
20250227,182500,51839580,5000,5000,5000,5000,0
|
||||
20250227,182400,51839580,5000,5000,5000,5000,0
|
||||
20250227,182300,51839580,5000,5000,5000,5000,0
|
||||
20250227,182200,51839580,5000,5000,5000,5000,0
|
||||
20250227,182100,51839580,5000,5000,5000,5000,0
|
||||
20250227,182000,51839580,5000,5000,5000,5000,0
|
||||
20250227,181900,51839580,5000,5000,5000,5000,0
|
||||
20250227,181800,51839580,5000,5000,5000,5000,0
|
||||
20250227,181700,51839580,5000,5000,5000,5000,0
|
||||
20250227,181600,51839580,5000,5000,5000,5000,0
|
||||
20250227,181500,51839580,5000,5000,5000,5000,0
|
||||
20250227,181400,51839580,5000,5000,5000,5000,0
|
||||
20250227,181300,51839580,5000,5000,5000,5000,0
|
||||
20250227,181200,51839580,5000,5000,5000,5000,0
|
||||
20250227,181100,51839580,5000,5000,5000,5000,0
|
||||
20250227,181000,51839580,5000,5000,5000,5000,0
|
||||
20250227,180900,51839580,5000,5000,5000,5000,0
|
||||
20250227,180800,51839580,5000,5000,5000,5000,0
|
||||
20250227,180700,51839580,5000,5000,5000,5000,0
|
||||
20250227,180600,51839580,5000,5000,5000,5000,0
|
||||
20250227,180500,51839580,5000,5000,5000,5000,0
|
||||
20250227,180400,51839580,5000,5000,5000,5000,0
|
||||
20250227,180300,51839580,5000,5000,5000,5000,0
|
||||
20250227,180200,51839580,5000,5000,5000,5000,0
|
||||
20250227,180100,51839580,5000,5000,5000,5000,0
|
||||
20250227,180000,51839580,5000,5000,5000,5000,0
|
||||
20250227,175900,51839580,5000,5000,5000,5000,0
|
||||
20250227,175800,51839580,5000,5000,5000,5000,0
|
||||
20250227,175700,51839580,5000,5000,5000,5000,81
|
||||
20250227,175600,51839580,5000,5000,5000,5000,0
|
||||
20250227,175500,51839580,5000,5000,5000,5000,0
|
||||
20250227,175400,51839580,5000,5000,5000,5000,0
|
||||
20250227,175300,51839580,5000,5000,5000,5000,0
|
||||
20250227,175200,51839580,5000,5000,5000,5000,0
|
||||
20250227,175100,51839580,5000,5000,5000,5000,0
|
||||
20250227,175000,51839580,5000,5000,5000,5000,0
|
||||
20250227,174900,51839580,5000,5000,5000,5000,0
|
||||
20250227,174800,51839580,5000,5000,5000,5000,0
|
||||
20250227,174700,51839580,5000,5000,5000,5000,0
|
||||
20250227,174600,51839580,5000,5000,5000,5000,0
|
||||
20250227,174500,51839580,5000,5000,5000,5000,0
|
||||
20250227,174400,51839580,5000,5000,5000,5000,0
|
||||
20250227,174300,51839580,5000,5000,5000,5000,0
|
||||
20250227,174200,51839580,5000,5000,5000,5000,0
|
||||
20250227,174100,51839580,5000,5000,5000,5000,0
|
||||
20250227,174000,51839580,5000,5000,5000,5000,0
|
||||
20250227,173900,51839580,5000,5000,5000,5000,0
|
||||
20250227,173800,51839580,5000,5000,5000,5000,0
|
||||
20250227,173700,51839580,5000,5000,5000,5000,0
|
||||
20250227,173600,51839580,5000,5000,5000,5000,0
|
||||
20250227,173500,51839580,5000,5000,5000,5000,0
|
||||
20250227,173400,51839580,5000,5000,5000,5000,0
|
||||
20250227,173300,51839580,5000,5000,5000,5000,0
|
||||
20250227,173200,51839580,5000,5000,5000,5000,0
|
||||
20250227,173100,51839580,5000,5000,5000,5000,0
|
||||
20250227,173000,51839580,5000,5000,5000,5000,0
|
||||
20250227,172900,51839580,5000,5000,5000,5000,0
|
||||
20250227,172800,51839580,5000,5000,5000,5000,0
|
||||
20250227,172700,51839580,5000,5000,5000,5000,81
|
||||
20250227,172600,51839580,5000,5000,5000,5000,0
|
||||
20250227,172500,51839580,5000,5000,5000,5000,0
|
||||
20250227,172400,51839580,5000,5000,5000,5000,0
|
||||
20250227,172300,51839580,5000,5000,5000,5000,0
|
||||
20250227,172200,51839580,5000,5000,5000,5000,0
|
||||
20250227,172100,51839580,5000,5000,5000,5000,0
|
||||
20250227,172000,51839580,5000,5000,5000,5000,0
|
||||
20250227,171900,51839580,5000,5000,5000,5000,0
|
||||
20250227,171800,51839580,5000,5000,5000,5000,0
|
||||
20250227,171700,51839580,5000,5000,5000,5000,0
|
||||
20250227,171600,51839580,5000,5000,5000,5000,0
|
||||
20250227,171500,51839580,5000,5000,5000,5000,0
|
||||
20250227,171400,51839580,5000,5000,5000,5000,0
|
||||
20250227,171300,51839580,5000,5000,5000,5000,0
|
||||
20250227,171200,51839580,5000,5000,5000,5000,0
|
||||
20250227,171100,51839580,5000,5000,5000,5000,0
|
||||
20250227,171000,51839580,5000,5000,5000,5000,0
|
||||
20250227,170900,51839580,5000,5000,5000,5000,0
|
||||
20250227,170800,51839580,5000,5000,5000,5000,0
|
||||
20250227,170700,51839580,5000,5000,5000,5000,0
|
||||
20250227,170600,51839580,5000,5000,5000,5000,0
|
||||
20250227,170500,51839580,5000,5000,5000,5000,0
|
||||
20250227,170400,51839580,5000,5000,5000,5000,0
|
||||
20250227,170300,51839580,5000,5000,5000,5000,0
|
||||
20250227,170200,51839580,5000,5000,5000,5000,0
|
||||
20250227,170100,51839580,5000,5000,5000,5000,0
|
||||
20250227,170000,51839580,5000,5000,5000,5000,0
|
||||
20250227,165900,51839580,5000,5000,5000,5000,0
|
||||
20250227,165800,51839580,5000,5000,5000,5000,0
|
||||
20250227,165700,51839580,5000,5000,5000,5000,81
|
||||
20250227,165600,51839580,5000,5000,5000,5000,0
|
||||
20250227,165500,51839580,5000,5000,5000,5000,0
|
||||
20250227,165400,51839580,5000,5000,5000,5000,0
|
||||
20250227,165300,51839580,5000,5000,5000,5000,0
|
||||
20250227,165200,51839580,5000,5000,5000,5000,0
|
||||
20250227,165100,51839580,5000,5000,5000,5000,0
|
||||
20250227,165000,51839580,5000,5000,5000,5000,0
|
||||
20250227,164900,51839580,5000,5000,5000,5000,0
|
||||
20250227,164800,51839580,5000,5000,5000,5000,0
|
||||
20250227,164700,51839580,5000,5000,5000,5000,0
|
||||
20250227,164600,51839580,5000,5000,5000,5000,0
|
||||
20250227,164500,51839580,5000,5000,5000,5000,0
|
||||
20250227,164400,51839580,5000,5000,5000,5000,0
|
||||
20250227,164300,51839580,5000,5000,5000,5000,0
|
||||
20250227,164200,51839580,5000,5000,5000,5000,0
|
||||
20250227,164100,51839580,5000,5000,5000,5000,0
|
||||
20250227,164000,51839580,5000,5000,5000,5000,0
|
||||
20250227,163900,51839580,5000,5000,5000,5000,0
|
||||
20250227,163800,51839580,5000,5000,5000,5000,0
|
||||
20250227,163700,51839580,5000,5000,5000,5000,0
|
||||
20250227,163600,51839580,5000,5000,5000,5000,0
|
||||
20250227,163500,51839580,5000,5000,5000,5000,0
|
||||
20250227,163400,51839580,5000,5000,5000,5000,0
|
||||
20250227,163300,51839580,5000,5000,5000,5000,0
|
||||
20250227,163200,51839580,5000,5000,5000,5000,0
|
||||
20250227,163100,51839580,5000,5000,5000,5000,0
|
||||
20250227,163000,51839580,5000,5000,5000,5000,0
|
||||
20250227,162900,51839580,5000,5000,5000,5000,0
|
||||
20250227,162800,51839580,5000,5000,5000,5000,0
|
||||
20250227,162700,51839580,5000,5000,5000,5000,81
|
||||
20250227,162600,51839580,5000,5000,5000,5000,0
|
||||
20250227,162500,51839580,5000,5000,5000,5000,0
|
||||
20250227,162400,51839580,5000,5000,5000,5000,0
|
||||
20250227,162300,51839580,5000,5000,5000,5000,0
|
||||
20250227,162200,51839580,5000,5000,5000,5000,0
|
||||
20250227,162100,51839580,5000,5000,5000,5000,0
|
||||
20250227,162000,51839580,5000,5000,5000,5000,0
|
||||
20250227,161900,51839580,5000,5000,5000,5000,0
|
||||
20250227,161800,51839580,5000,5000,5000,5000,0
|
||||
20250227,161700,51839580,5000,5000,5000,5000,0
|
||||
20250227,161600,51839580,5000,5000,5000,5000,0
|
||||
20250227,161500,51839580,5000,5000,5000,5000,0
|
||||
20250227,161400,51839580,5000,5000,5000,5000,0
|
||||
20250227,161300,51839580,5000,5000,5000,5000,0
|
||||
20250227,161200,51839580,5000,5000,5000,5000,0
|
||||
20250227,161100,51839580,5000,5000,5000,5000,0
|
||||
20250227,161000,51839580,5000,5000,5000,5000,0
|
||||
20250227,160900,51839580,5000,5000,5000,5000,0
|
||||
20250227,160800,51839580,5000,5000,5000,5000,0
|
||||
20250227,160700,51839580,5000,5000,5000,5000,0
|
||||
20250227,160600,51839580,5000,5000,5000,5000,0
|
||||
20250227,160500,51839580,5000,5000,5000,5000,0
|
||||
20250227,160400,51839580,5000,5000,5000,5000,0
|
||||
20250227,160300,51839580,5000,5000,5000,5000,0
|
||||
20250227,160200,51839580,5000,5000,5000,5000,0
|
||||
20250227,160100,51839580,5000,5000,5000,5000,0
|
||||
20250227,160000,51839580,5000,5000,5000,5000,0
|
||||
20250227,155900,51839580,5000,5000,5000,5000,0
|
||||
20250227,155800,51839580,5000,5000,5000,5000,0
|
||||
20250227,155700,51839580,5000,5000,5000,5000,81
|
||||
20250227,155600,51839580,5000,5000,5000,5000,0
|
||||
20250227,155500,51839580,5000,5000,5000,5000,0
|
||||
20250227,155400,51839580,5000,5000,5000,5000,0
|
||||
20250227,155300,51839580,5000,5000,5000,5000,0
|
||||
20250227,155200,51839580,5000,5000,5000,5000,0
|
||||
20250227,155100,51839580,5000,5000,5000,5000,0
|
||||
20250227,155000,51839580,5000,5000,5000,5000,0
|
||||
20250227,154900,51839580,5000,5000,5000,5000,0
|
||||
20250227,154800,51839580,5000,5000,5000,5000,0
|
||||
20250227,154700,51839580,5000,5000,5000,5000,0
|
||||
20250227,154600,51839580,5000,5000,5000,5000,0
|
||||
20250227,154500,51839580,5000,5000,5000,5000,0
|
||||
20250227,154400,51839580,5000,5000,5000,5000,0
|
||||
20250227,154300,51839580,5000,5000,5000,5000,0
|
||||
20250227,154200,51839580,5000,5000,5000,5000,0
|
||||
20250227,154100,51839580,5000,5000,5000,5000,0
|
||||
20250227,154000,51839580,5000,5000,5000,5000,0
|
||||
20250227,153900,51839580,5000,5000,5000,5000,0
|
||||
20250227,153800,51839580,5000,5000,5000,5000,0
|
||||
20250227,153700,51839580,5000,5000,5000,5000,0
|
||||
20250227,153600,51839580,5000,5000,5000,5000,0
|
||||
20250227,153500,51839580,5000,5000,5000,5000,0
|
||||
20250227,153400,51839580,5000,5000,5000,5000,0
|
||||
20250227,153300,51839580,5000,5000,5000,5000,0
|
||||
20250227,153200,51839580,5000,5000,5000,5000,0
|
||||
20250227,153100,51839580,5000,5000,5000,5000,0
|
||||
20250227,153000,51839580,5000,5000,5000,5000,81
|
||||
20250227,152900,51434580,4990,4990,4990,4990,0
|
||||
20250227,152800,51434580,4990,4990,4990,4990,0
|
||||
20250227,152700,51434580,4990,4990,4990,4990,0
|
||||
20250227,152600,51434580,4990,4990,4990,4990,0
|
||||
20250227,152500,51434580,4990,4990,4990,4990,0
|
||||
20250227,152400,51434580,4990,4990,4990,4990,0
|
||||
20250227,152300,51434580,4990,4990,4990,4990,0
|
||||
20250227,152200,51434580,4990,4990,4990,4990,0
|
||||
20250227,152100,51434580,4990,4990,4990,4990,0
|
||||
20250227,152000,51434580,4990,4990,4990,4990,0
|
||||
20250227,151900,51434580,4990,4990,4990,4990,0
|
||||
20250227,151800,51434580,4990,4990,4990,4990,0
|
||||
20250227,151700,51434580,4990,4990,4990,4990,0
|
||||
20250227,151600,51434580,4990,4990,4990,4990,1
|
||||
20250227,151500,51429590,4970,4995,4995,4970,2
|
||||
20250227,151400,51419625,4970,4970,4970,4970,2
|
||||
20250227,151300,51409685,4995,4995,4995,4995,0
|
||||
20250227,151200,51409685,4995,4995,4995,4995,0
|
||||
20250227,151100,51409685,4995,4995,4995,4995,0
|
||||
20250227,151000,51409685,4995,4995,4995,4995,1
|
||||
20250227,150900,51404690,4965,4965,4965,4965,0
|
||||
20250227,150800,51404690,4965,4970,4970,4965,262
|
||||
20250227,150700,50103810,4995,4995,4995,4995,0
|
||||
20250227,150600,50103810,4995,4995,4995,4995,0
|
||||
20250227,150500,50103810,4995,4995,4995,4995,0
|
||||
20250227,150400,50103810,4995,4995,4995,4995,0
|
||||
20250227,150300,50103810,4995,4995,4995,4995,0
|
||||
20250227,150200,50103810,4995,4995,4995,4995,0
|
||||
20250227,150100,50103810,4995,4995,4995,4995,0
|
||||
20250227,150000,50103810,4995,4995,4995,4995,0
|
||||
20250227,145900,50103810,4995,4995,4995,4995,0
|
||||
20250227,145800,50103810,4995,4995,4995,4995,0
|
||||
20250227,145700,50103810,4995,4995,4995,4995,0
|
||||
20250227,145600,50103810,4995,4995,4995,4995,0
|
||||
20250227,145500,50103810,4995,4995,4995,4995,0
|
||||
20250227,145400,50103810,4995,4995,4995,4995,0
|
||||
20250227,145300,50103810,4995,4995,4995,4995,0
|
||||
20250227,145200,50103810,4995,4995,4995,4995,1
|
||||
20250227,145100,50098815,4970,4975,4975,4970,531
|
||||
20250227,145000,47459665,4995,4995,4995,4995,1
|
||||
20250227,144900,47454670,4975,4995,4995,4975,11
|
||||
20250227,144800,47399925,4980,4980,4980,4980,0
|
||||
20250227,144700,47399925,4980,4980,4980,4980,1
|
||||
20250227,144600,47394945,5000,5000,5000,5000,0
|
||||
20250227,144500,47394945,5000,5000,5000,5000,0
|
||||
20250227,144400,47394945,5000,5000,5000,5000,0
|
||||
20250227,144300,47394945,5000,5000,5000,5000,0
|
||||
20250227,144200,47394945,5000,5000,5000,5000,0
|
||||
20250227,144100,47394945,5000,5000,5000,5000,0
|
||||
20250227,144000,47394945,5000,5000,5000,5000,0
|
||||
20250227,143900,47394945,5000,5000,5000,5000,0
|
||||
20250227,143800,47394945,5000,5000,5000,5000,0
|
||||
20250227,143700,47394945,5000,5000,5000,5000,0
|
||||
20250227,143600,47394945,5000,5000,5000,5000,0
|
||||
20250227,143500,47394945,5000,5000,5000,5000,0
|
||||
20250227,143400,47394945,5000,5000,5000,5000,0
|
||||
20250227,143300,47394945,5000,5000,5000,5000,0
|
||||
20250227,143200,47394945,5000,5000,5000,5000,0
|
||||
20250227,143100,47394945,5000,5000,5000,5000,0
|
||||
20250227,143000,47394945,5000,5000,5000,5000,0
|
||||
20250227,142900,47394945,5000,5000,5000,5000,0
|
||||
20250227,142800,47394945,5000,5000,5000,5000,0
|
||||
20250227,142700,47394945,5000,5000,5000,5000,0
|
||||
20250227,142600,47394945,5000,5000,5000,5000,0
|
||||
20250227,142500,47394945,5000,5000,5000,5000,0
|
||||
20250227,142400,47394945,5000,5000,5000,5000,0
|
||||
20250227,142300,47394945,5000,5000,5000,5000,0
|
||||
20250227,142200,47394945,5000,5000,5000,5000,0
|
||||
20250227,142100,47394945,5000,5000,5000,5000,0
|
||||
20250227,142000,47394945,5000,5000,5000,5000,0
|
||||
20250227,141900,47394945,5000,5000,5000,5000,0
|
||||
20250227,141800,47394945,5000,5000,5000,5000,0
|
||||
20250227,141700,47394945,5000,5000,5000,5000,0
|
||||
20250227,141600,47394945,5000,5000,5000,5000,0
|
||||
20250227,141500,47394945,5000,5000,5000,5000,0
|
||||
20250227,141400,47394945,5000,5000,5000,5000,0
|
||||
20250227,141300,47394945,5000,5000,5000,5000,0
|
||||
20250227,141200,47394945,5000,5000,5000,5000,0
|
||||
20250227,141100,47394945,5000,5000,5000,5000,0
|
||||
20250227,141000,47394945,5000,5000,5000,5000,0
|
||||
20250227,140900,47394945,5000,5000,5000,5000,0
|
||||
20250227,140800,47394945,5000,5000,5000,5000,0
|
||||
20250227,140700,47394945,5000,5000,5000,5000,0
|
||||
20250227,140600,47394945,5000,5000,5000,5000,0
|
||||
20250227,140500,47394945,5000,5000,5000,5000,0
|
||||
20250227,140400,47394945,5000,5000,5000,5000,0
|
||||
20250227,140300,47394945,5000,5000,5000,5000,0
|
||||
20250227,140200,47394945,5000,5000,5000,5000,0
|
||||
20250227,140100,47394945,5000,5000,5000,5000,0
|
||||
20250227,140000,47394945,5000,5000,5000,5000,0
|
||||
20250227,135900,47394945,5000,5000,5000,5000,0
|
||||
20250227,135800,47394945,5000,5000,5000,5000,0
|
||||
20250227,135700,47394945,5000,5000,5000,5000,0
|
||||
20250227,135600,47394945,5000,5000,5000,5000,0
|
||||
20250227,135500,47394945,5000,5000,5000,5000,0
|
||||
20250227,135400,47394945,5000,5000,5000,5000,0
|
||||
20250227,135300,47394945,5000,5000,5000,5000,0
|
||||
20250227,135200,47394945,5000,5000,5000,5000,0
|
||||
20250227,135100,47394945,5000,5000,5000,5000,0
|
||||
20250227,135000,47394945,5000,5000,5000,5000,0
|
||||
20250227,134900,47394945,5000,5000,5000,5000,0
|
||||
20250227,134800,47394945,5000,5000,5000,5000,0
|
||||
20250227,134700,47394945,5000,5000,5000,5000,0
|
||||
20250227,134600,47394945,5000,5000,5000,5000,0
|
||||
20250227,134500,47394945,5000,5000,5000,5000,0
|
||||
20250227,134400,47394945,5000,5000,5000,5000,0
|
||||
20250227,134300,47394945,5000,5000,5000,5000,0
|
||||
20250227,134200,47394945,5000,5000,5000,5000,0
|
||||
20250227,134100,47394945,5000,5000,5000,5000,1
|
||||
20250227,134000,47389945,4980,4980,4980,4980,0
|
||||
20250227,133900,47389945,4980,4980,4980,4980,0
|
||||
20250227,133800,47389945,4980,4980,4980,4980,0
|
||||
20250227,133700,47389945,4980,4980,4980,4980,0
|
||||
20250227,133600,47389945,4980,4980,4980,4980,0
|
||||
20250227,133500,47389945,4980,4980,4980,4980,0
|
||||
20250227,133400,47389945,4980,4980,4980,4980,0
|
||||
20250227,133300,47389945,4980,4980,4980,4980,0
|
||||
20250227,133200,47389945,4980,4980,4980,4980,0
|
||||
20250227,133100,47389945,4980,4980,4980,4980,0
|
||||
20250227,133000,47389945,4980,4980,4980,4980,0
|
||||
20250227,132900,47389945,4980,4980,4980,4980,0
|
||||
20250227,132800,47389945,4980,4980,4980,4980,0
|
||||
20250227,132700,47389945,4980,4980,4980,4980,0
|
||||
20250227,132600,47389945,4980,4980,4980,4980,0
|
||||
20250227,132500,47389945,4980,4980,4980,4980,0
|
||||
20250227,132400,47389945,4980,4980,4980,4980,0
|
||||
20250227,132300,47389945,4980,4980,4980,4980,9
|
||||
20250227,132200,47345125,4980,4980,4980,4980,0
|
||||
20250227,132100,47345125,4980,4980,4980,4980,0
|
||||
20250227,132000,47345125,4980,4990,4990,4980,2
|
||||
20250227,131900,47335155,5010,5010,5010,5010,0
|
||||
20250227,131800,47335155,5010,5010,5010,5010,0
|
||||
20250227,131700,47335155,5010,5010,5010,5010,0
|
||||
20250227,131600,47335155,5010,5010,5010,5010,0
|
||||
20250227,131500,47335155,5010,5010,5010,5010,1
|
||||
20250227,131400,47330145,5010,5010,5010,5010,0
|
||||
20250227,131300,47330145,5010,5010,5010,5010,0
|
||||
20250227,131200,47330145,5010,5010,5010,5010,0
|
||||
20250227,131100,47330145,5010,5010,5010,5010,0
|
||||
20250227,131000,47330145,5010,5010,5010,5010,0
|
||||
20250227,130900,47330145,5010,5010,5010,5010,0
|
||||
20250227,130800,47330145,5010,5010,5010,5010,0
|
||||
20250227,130700,47330145,5010,5010,5010,5010,0
|
||||
20250227,130600,47330145,5010,5010,5010,5010,0
|
||||
20250227,130500,47330145,5010,5010,5010,5010,0
|
||||
20250227,130400,47330145,5010,5010,5010,5010,0
|
||||
20250227,130300,47330145,5010,5010,5010,5010,0
|
||||
20250227,130200,47330145,5010,5010,5010,5010,0
|
||||
20250227,130100,47330145,5010,5010,5010,5010,0
|
||||
20250227,130000,47330145,5010,5010,5010,5010,0
|
||||
20250227,125900,47330145,5010,5010,5010,5010,0
|
||||
20250227,125800,47330145,5010,5010,5010,5010,0
|
||||
20250227,125700,47330145,5010,5010,5010,5010,0
|
||||
20250227,125600,47330145,5010,5010,5010,5010,0
|
||||
20250227,125500,47330145,5010,5010,5010,5010,0
|
||||
20250227,125400,47330145,5010,5010,5010,5010,0
|
||||
20250227,125300,47330145,5010,5010,5010,5010,0
|
||||
20250227,125200,47330145,5010,5010,5010,5010,0
|
||||
20250227,125100,47330145,5010,5010,5010,5010,0
|
||||
20250227,125000,47330145,5010,5010,5010,5010,0
|
||||
20250227,124900,47330145,5010,5010,5010,5010,0
|
||||
20250227,124800,47330145,5010,5010,5010,5010,0
|
||||
20250227,124700,47330145,5010,5010,5010,5010,0
|
||||
20250227,124600,47330145,5010,5010,5010,5010,0
|
||||
20250227,124500,47330145,5010,5010,5010,5010,2
|
||||
20250227,124400,47320125,5010,5010,5010,5010,0
|
||||
20250227,124300,47320125,5010,5010,5010,5010,1
|
||||
20250227,124200,47315115,4965,4965,4965,4965,0
|
||||
20250227,124100,47315115,4965,4965,4965,4965,0
|
||||
20250227,124000,47315115,4965,5010,5010,4965,84
|
||||
20250227,123900,46897480,5020,5020,5020,5020,0
|
||||
20250227,123800,46897480,5020,5020,5020,5020,0
|
||||
20250227,123700,46897480,5020,5020,5020,5020,0
|
||||
20250227,123600,46897480,5020,5020,5020,5020,0
|
||||
20250227,123500,46897480,5020,5020,5020,5020,0
|
||||
20250227,123400,46897480,5020,5020,5020,5020,0
|
||||
20250227,123300,46897480,5020,5020,5020,5020,0
|
||||
20250227,123200,46897480,5020,5020,5020,5020,1
|
||||
20250227,123100,46892460,4990,4990,4990,4990,0
|
||||
20250227,123000,46892460,4990,4990,4990,4990,0
|
||||
20250227,122900,46892460,4990,4990,4990,4990,0
|
||||
20250227,122800,46892460,4990,4990,4990,4990,0
|
||||
20250227,122700,46892460,4990,4990,4990,4990,0
|
||||
20250227,122600,46892460,4990,4990,4990,4990,0
|
||||
20250227,122500,46892460,4990,4990,4990,4990,0
|
||||
20250227,122400,46892460,4990,4990,4990,4990,0
|
||||
20250227,122300,46892460,4990,4990,4990,4990,0
|
||||
20250227,122200,46892460,4990,4990,4990,4990,0
|
||||
20250227,122100,46892460,4990,4990,4990,4990,1
|
||||
20250227,122000,46887470,5030,5030,5030,5030,0
|
||||
20250227,121900,46887470,5030,5030,5030,5030,0
|
||||
20250227,121800,46887470,5030,4995,5030,4995,21
|
||||
20250227,121700,46782410,5000,5000,5000,5000,0
|
||||
20250227,121600,46782410,5000,5000,5000,5000,0
|
||||
20250227,121500,46782410,5000,5000,5000,5000,0
|
||||
20250227,121400,46782410,5000,5000,5000,5000,0
|
||||
20250227,121300,46782410,5000,5000,5000,5000,0
|
||||
20250227,121200,46782410,5000,5000,5000,5000,1
|
||||
20250227,121100,46777410,4995,4980,5030,4970,2003
|
||||
20250227,121000,36719200,4975,4975,4975,4975,0
|
||||
20250227,120900,36719200,4975,4975,4975,4975,0
|
||||
20250227,120800,36719200,4975,4975,4975,4975,0
|
||||
20250227,120700,36719200,4975,4975,4975,4975,0
|
||||
20250227,120600,36719200,4975,4975,4975,4975,0
|
||||
20250227,120500,36719200,4975,4975,4975,4975,1
|
||||
20250227,120400,36714225,4975,4975,4975,4975,0
|
||||
20250227,120300,36714225,4975,4975,4975,4975,0
|
||||
20250227,120200,36714225,4975,4975,4975,4975,0
|
||||
20250227,120100,36714225,4975,4975,4975,4975,0
|
||||
20250227,120000,36714225,4975,4975,4975,4975,0
|
||||
20250227,115900,36714225,4975,4975,4975,4975,0
|
||||
20250227,115800,36714225,4975,4975,4975,4975,0
|
||||
20250227,115700,36714225,4975,4975,4975,4975,0
|
||||
20250227,115600,36714225,4975,4975,4975,4975,0
|
||||
20250227,115500,36714225,4975,4975,4975,4975,0
|
||||
20250227,115400,36714225,4975,4975,4975,4975,0
|
||||
20250227,115300,36714225,4975,4975,4975,4975,0
|
||||
20250227,115200,36714225,4975,4975,4975,4975,0
|
||||
20250227,115100,36714225,4975,4975,4975,4975,0
|
||||
20250227,115000,36714225,4975,4975,4975,4975,0
|
||||
20250227,114900,36714225,4975,4975,4975,4975,0
|
||||
20250227,114800,36714225,4975,4975,4975,4975,0
|
||||
20250227,114700,36714225,4975,4975,4975,4975,0
|
||||
20250227,114600,36714225,4975,4975,4975,4975,0
|
||||
20250227,114500,36714225,4975,4975,4975,4975,0
|
||||
20250227,114400,36714225,4975,4975,4975,4975,0
|
||||
20250227,114300,36714225,4975,4975,4975,4975,0
|
||||
20250227,114200,36714225,4975,4975,4975,4975,0
|
||||
20250227,114100,36714225,4975,4975,4975,4975,1
|
||||
20250227,114000,36709250,4965,4965,4965,4965,0
|
||||
20250227,113900,36709250,4965,4965,4965,4965,0
|
||||
20250227,113800,36709250,4965,4965,4965,4965,0
|
||||
20250227,113700,36709250,4965,4965,4965,4965,0
|
||||
20250227,113600,36709250,4965,4965,4965,4965,0
|
||||
20250227,113500,36709250,4965,4965,4965,4965,0
|
||||
20250227,113400,36709250,4965,4965,4965,4965,0
|
||||
20250227,113300,36709250,4965,4965,4965,4965,0
|
||||
20250227,113200,36709250,4965,4965,4965,4965,0
|
||||
20250227,113100,36709250,4965,4965,4965,4965,0
|
||||
20250227,113000,36709250,4965,4965,4965,4965,0
|
||||
20250227,112900,36709250,4965,4965,4965,4965,0
|
||||
20250227,112800,36709250,4965,4965,4965,4965,0
|
||||
20250227,112700,36709250,4965,4965,4965,4965,0
|
||||
20250227,112600,36709250,4965,4965,4965,4965,0
|
||||
20250227,112500,36709250,4965,4965,4965,4965,0
|
||||
20250227,112400,36709250,4965,4965,4965,4965,0
|
||||
20250227,112300,36709250,4965,4965,4965,4965,0
|
||||
20250227,112200,36709250,4965,4965,4965,4965,0
|
||||
20250227,112100,36709250,4965,4965,4965,4965,0
|
||||
20250227,112000,36709250,4965,4965,4965,4965,0
|
||||
20250227,111900,36709250,4965,4965,4965,4965,0
|
||||
20250227,111800,36709250,4965,4965,4965,4965,0
|
||||
20250227,111700,36709250,4965,4965,4965,4965,0
|
||||
20250227,111600,36709250,4965,4965,4965,4965,0
|
||||
20250227,111500,36709250,4965,4965,4965,4965,0
|
||||
20250227,111400,36709250,4965,4965,4965,4965,0
|
||||
20250227,111300,36709250,4965,4965,4965,4965,0
|
||||
20250227,111200,36709250,4965,4965,4965,4965,0
|
||||
20250227,111100,36709250,4965,4965,4965,4965,0
|
||||
20250227,111000,36709250,4965,4965,4965,4965,0
|
||||
20250227,110900,36709250,4965,4965,4965,4965,0
|
||||
20250227,110800,36709250,4965,4965,4965,4965,300
|
||||
20250227,110700,35219750,4980,4980,4980,4980,0
|
||||
20250227,110600,35219750,4980,4980,4980,4980,500
|
||||
20250227,110500,32729750,4980,4975,4980,4975,202
|
||||
20250227,110400,31724795,4965,4965,4965,4965,0
|
||||
20250227,110300,31724795,4965,4965,4965,4965,80
|
||||
20250227,110200,31327595,4970,4970,4970,4970,0
|
||||
20250227,110100,31327595,4970,4970,4970,4970,0
|
||||
20250227,110000,31327595,4970,4970,4970,4970,98
|
||||
20250227,105900,30840535,4990,4990,4990,4990,0
|
||||
20250227,105800,30840535,4990,4990,4990,4990,0
|
||||
20250227,105700,30840535,4990,4990,4990,4990,0
|
||||
20250227,105600,30840535,4990,4990,4990,4990,0
|
||||
20250227,105500,30840535,4990,4990,4990,4990,0
|
||||
20250227,105400,30840535,4990,4990,4990,4990,0
|
||||
20250227,105300,30840535,4990,4990,4990,4990,0
|
||||
20250227,105200,30840535,4990,4990,4990,4990,0
|
||||
20250227,105100,30840535,4990,4990,4990,4990,0
|
||||
20250227,105000,30840535,4990,4990,4990,4990,0
|
||||
20250227,104900,30840535,4990,4990,4990,4990,0
|
||||
20250227,104800,30840535,4990,4990,4990,4990,0
|
||||
20250227,104700,30840535,4990,4990,4990,4990,0
|
||||
20250227,104600,30840535,4990,4990,4990,4990,1
|
||||
20250227,104500,30835545,4970,4970,4970,4970,0
|
||||
20250227,104400,30835545,4970,4970,4970,4970,0
|
||||
20250227,104300,30835545,4970,4970,4970,4970,0
|
||||
20250227,104200,30835545,4970,4970,4970,4970,5
|
||||
20250227,104100,30810695,4975,4975,4975,4975,607
|
||||
20250227,104000,27790870,4975,4975,4975,4975,0
|
||||
20250227,103900,27790870,4975,4975,4975,4975,1
|
||||
20250227,103800,27785895,4975,4975,4975,4975,0
|
||||
20250227,103700,27785895,4975,4975,4975,4975,0
|
||||
20250227,103600,27785895,4975,4975,4975,4975,0
|
||||
20250227,103500,27785895,4975,4975,4975,4975,0
|
||||
20250227,103400,27785895,4975,4975,4975,4975,1
|
||||
20250227,103300,27780920,4980,4980,4980,4980,0
|
||||
20250227,103200,27780920,4980,4980,4980,4980,656
|
||||
20250227,103100,24514040,4995,4995,4995,4995,0
|
||||
20250227,103000,24514040,4995,4995,4995,4995,0
|
||||
20250227,102900,24514040,4995,4995,4995,4995,0
|
||||
20250227,102800,24514040,4995,4995,4995,4995,0
|
||||
20250227,102700,24514040,4995,4995,4995,4995,1
|
||||
20250227,102600,24509045,4980,4980,4980,4980,0
|
||||
20250227,102500,24509045,4980,4980,4980,4980,0
|
||||
20250227,102400,24509045,4980,4980,4980,4980,0
|
||||
20250227,102300,24509045,4980,4980,4980,4980,0
|
||||
20250227,102200,24509045,4980,4980,4980,4980,0
|
||||
20250227,102100,24509045,4980,4980,4980,4980,0
|
||||
20250227,102000,24509045,4980,4980,4980,4980,0
|
||||
20250227,101900,24509045,4980,4980,4980,4980,0
|
||||
20250227,101800,24509045,4980,4980,4980,4980,0
|
||||
20250227,101700,24509045,4980,4980,4980,4980,0
|
||||
20250227,101600,24509045,4980,4980,4980,4980,0
|
||||
20250227,101500,24509045,4980,4980,4980,4980,601
|
||||
20250227,101400,21516065,4985,4985,4985,4985,301
|
||||
20250227,101300,20015580,4995,4995,4995,4995,0
|
||||
20250227,101200,20015580,4995,4995,4995,4995,0
|
||||
20250227,101100,20015580,4995,4995,4995,4995,0
|
||||
20250227,101000,20015580,4995,4995,4995,4995,0
|
||||
20250227,100900,20015580,4995,4995,4995,4995,0
|
||||
20250227,100800,20015580,4995,4995,4995,4995,0
|
||||
20250227,100700,20015580,4995,4995,4995,4995,0
|
||||
20250227,100600,20015580,4995,4995,4995,4995,0
|
||||
20250227,100500,20015580,4995,4995,4995,4995,0
|
||||
20250227,100400,20015580,4995,4995,4995,4995,0
|
||||
20250227,100300,20015580,4995,4995,4995,4995,0
|
||||
20250227,100200,20015580,4995,4995,4995,4995,0
|
||||
20250227,100100,20015580,4995,4995,4995,4995,17
|
||||
20250227,100000,19930665,4985,4985,4985,4985,0
|
||||
20250227,095900,19930665,4985,4995,4995,4985,6
|
||||
20250227,095800,19900735,4985,4975,5040,4975,1125
|
||||
20250227,095700,14259650,4975,4975,4975,4975,16
|
||||
20250227,095600,14180050,4965,4970,4970,4965,153
|
||||
20250227,095500,13419905,4970,4970,4970,4970,0
|
||||
20250227,095400,13419905,4970,4970,4970,4970,0
|
||||
20250227,095300,13419905,4970,4970,4970,4970,0
|
||||
20250227,095200,13419905,4970,4970,4970,4970,0
|
||||
20250227,095100,13419905,4970,4970,4970,4970,0
|
||||
20250227,095000,13419905,4970,4970,4970,4970,0
|
||||
20250227,094900,13419905,4970,4970,4970,4970,0
|
||||
20250227,094800,13419905,4970,4970,4970,4970,0
|
||||
20250227,094700,13419905,4970,4970,4970,4970,47
|
||||
20250227,094600,13186315,4975,4970,4975,4970,41
|
||||
20250227,094500,12982540,4970,4970,4970,4970,6
|
||||
20250227,094400,12952720,4975,4975,4975,4975,3
|
||||
20250227,094300,12937795,4975,4975,4975,4975,0
|
||||
20250227,094200,12937795,4975,4975,4975,4975,0
|
||||
20250227,094100,12937795,4975,4975,4975,4975,0
|
||||
20250227,094000,12937795,4975,4975,4975,4975,0
|
||||
20250227,093900,12937795,4975,4975,4975,4975,0
|
||||
20250227,093800,12937795,4975,4975,4975,4975,0
|
||||
20250227,093700,12937795,4975,4975,4975,4975,0
|
||||
20250227,093600,12937795,4975,4975,4975,4975,0
|
||||
20250227,093500,12937795,4975,4975,4975,4975,0
|
||||
20250227,093400,12937795,4975,4975,4975,4975,5
|
||||
20250227,093300,12912920,4975,4975,4975,4975,10
|
||||
20250227,093200,12863170,4975,4975,4975,4975,0
|
||||
20250227,093100,12863170,4975,4975,4975,4975,0
|
||||
20250227,093000,12863170,4975,4975,4975,4975,0
|
||||
20250227,092900,12863170,4975,4975,4975,4975,5
|
||||
20250227,092800,12838295,4975,4975,4975,4975,0
|
||||
20250227,092700,12838295,4975,4975,4975,4975,0
|
||||
20250227,092600,12838295,4975,4975,4975,4975,0
|
||||
20250227,092500,12838295,4975,4975,4975,4975,0
|
||||
20250227,092400,12838295,4975,4975,4975,4975,0
|
||||
20250227,092300,12838295,4975,4975,4975,4975,882
|
||||
20250227,092200,8450345,4975,4975,4975,4975,0
|
||||
20250227,092100,8450345,4975,4980,4980,4975,200
|
||||
20250227,092000,7454480,4980,4980,4980,4980,0
|
||||
20250227,091900,7454480,4980,4980,4980,4980,0
|
||||
20250227,091800,7454480,4980,4985,4985,4980,566
|
||||
20250227,091700,4633250,4980,4980,4980,4980,0
|
||||
20250227,091600,4633250,4980,4980,4980,4980,0
|
||||
20250227,091500,4633250,4980,4980,4980,4980,0
|
||||
20250227,091400,4633250,4980,4980,4980,4980,1
|
||||
20250227,091300,4628270,4985,4985,4985,4985,0
|
||||
20250227,091200,4628270,4985,4990,4990,4985,70
|
||||
20250227,091100,4279215,4995,4995,4995,4995,0
|
||||
20250227,091000,4279215,4995,4995,4995,4995,0
|
||||
20250227,090900,4279215,4995,4995,4995,4995,47
|
||||
20250227,090800,4044450,5030,5030,5030,5030,5
|
||||
20250227,090700,4019300,5040,5040,5040,5040,0
|
||||
20250227,090600,4019300,5040,5040,5040,5040,0
|
||||
20250227,090500,4019300,5040,5040,5040,5040,0
|
||||
20250227,090400,4019300,5040,5040,5040,5040,0
|
||||
20250227,090300,4019300,5040,5030,5040,5030,10
|
||||
20250227,090200,3968930,4995,5040,5040,4995,369
|
||||
20250227,090100,2117280,5040,4995,5040,4995,200
|
||||
20250227,090000,1114450,4980,4975,4980,4975,224
|
||||
|
Reference in New Issue
Block a user