Update 2025-02-27 2849 candle_min
This commit is contained in:
629
041930/min/candle-20250227.csv
Normal file
629
041930/min/candle-20250227.csv
Normal file
@@ -0,0 +1,629 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,192700,155608760,5820,5820,5820,5820,700
|
||||
20250227,192600,155608760,5820,5820,5820,5820,0
|
||||
20250227,192500,155608760,5820,5820,5820,5820,0
|
||||
20250227,192400,155608760,5820,5820,5820,5820,0
|
||||
20250227,192300,155608760,5820,5820,5820,5820,0
|
||||
20250227,192200,155608760,5820,5820,5820,5820,0
|
||||
20250227,192100,155608760,5820,5820,5820,5820,0
|
||||
20250227,192000,155608760,5820,5820,5820,5820,0
|
||||
20250227,191900,155608760,5820,5820,5820,5820,0
|
||||
20250227,191800,155608760,5820,5820,5820,5820,0
|
||||
20250227,191700,155608760,5820,5820,5820,5820,0
|
||||
20250227,191600,155608760,5820,5820,5820,5820,0
|
||||
20250227,191500,155608760,5820,5820,5820,5820,0
|
||||
20250227,191400,155608760,5820,5820,5820,5820,0
|
||||
20250227,191300,155608760,5820,5820,5820,5820,0
|
||||
20250227,191200,155608760,5820,5820,5820,5820,0
|
||||
20250227,191100,155608760,5820,5820,5820,5820,0
|
||||
20250227,191000,155608760,5820,5820,5820,5820,0
|
||||
20250227,190900,155608760,5820,5820,5820,5820,0
|
||||
20250227,190800,155608760,5820,5820,5820,5820,0
|
||||
20250227,190700,155608760,5820,5820,5820,5820,0
|
||||
20250227,190600,155608760,5820,5820,5820,5820,0
|
||||
20250227,190500,155608760,5820,5820,5820,5820,0
|
||||
20250227,190400,155608760,5820,5820,5820,5820,0
|
||||
20250227,190300,155608760,5820,5820,5820,5820,0
|
||||
20250227,190200,155608760,5820,5820,5820,5820,0
|
||||
20250227,190100,155608760,5820,5820,5820,5820,0
|
||||
20250227,190000,155608760,5820,5820,5820,5820,0
|
||||
20250227,185900,155608760,5820,5820,5820,5820,0
|
||||
20250227,185800,155608760,5820,5820,5820,5820,0
|
||||
20250227,185700,155608760,5820,5820,5820,5820,700
|
||||
20250227,185600,155608760,5820,5820,5820,5820,0
|
||||
20250227,185500,155608760,5820,5820,5820,5820,0
|
||||
20250227,185400,155608760,5820,5820,5820,5820,0
|
||||
20250227,185300,155608760,5820,5820,5820,5820,0
|
||||
20250227,185200,155608760,5820,5820,5820,5820,0
|
||||
20250227,185100,155608760,5820,5820,5820,5820,0
|
||||
20250227,185000,155608760,5820,5820,5820,5820,0
|
||||
20250227,184900,155608760,5820,5820,5820,5820,0
|
||||
20250227,184800,155608760,5820,5820,5820,5820,0
|
||||
20250227,184700,155608760,5820,5820,5820,5820,0
|
||||
20250227,184600,155608760,5820,5820,5820,5820,0
|
||||
20250227,184500,155608760,5820,5820,5820,5820,0
|
||||
20250227,184400,155608760,5820,5820,5820,5820,0
|
||||
20250227,184300,155608760,5820,5820,5820,5820,0
|
||||
20250227,184200,155608760,5820,5820,5820,5820,0
|
||||
20250227,184100,155608760,5820,5820,5820,5820,0
|
||||
20250227,184000,155608760,5820,5820,5820,5820,0
|
||||
20250227,183900,155608760,5820,5820,5820,5820,0
|
||||
20250227,183800,155608760,5820,5820,5820,5820,0
|
||||
20250227,183700,155608760,5820,5820,5820,5820,0
|
||||
20250227,183600,155608760,5820,5820,5820,5820,0
|
||||
20250227,183500,155608760,5820,5820,5820,5820,0
|
||||
20250227,183400,155608760,5820,5820,5820,5820,0
|
||||
20250227,183300,155608760,5820,5820,5820,5820,0
|
||||
20250227,183200,155608760,5820,5820,5820,5820,0
|
||||
20250227,183100,155608760,5820,5820,5820,5820,0
|
||||
20250227,183000,155608760,5820,5820,5820,5820,0
|
||||
20250227,182900,155608760,5820,5820,5820,5820,0
|
||||
20250227,182800,155608760,5820,5820,5820,5820,0
|
||||
20250227,182700,155608760,5820,5820,5820,5820,700
|
||||
20250227,182600,155608760,5820,5820,5820,5820,0
|
||||
20250227,182500,155608760,5820,5820,5820,5820,0
|
||||
20250227,182400,155608760,5820,5820,5820,5820,0
|
||||
20250227,182300,155608760,5820,5820,5820,5820,0
|
||||
20250227,182200,155608760,5820,5820,5820,5820,0
|
||||
20250227,182100,155608760,5820,5820,5820,5820,0
|
||||
20250227,182000,155608760,5820,5820,5820,5820,0
|
||||
20250227,181900,155608760,5820,5820,5820,5820,0
|
||||
20250227,181800,155608760,5820,5820,5820,5820,0
|
||||
20250227,181700,155608760,5820,5820,5820,5820,0
|
||||
20250227,181600,155608760,5820,5820,5820,5820,0
|
||||
20250227,181500,155608760,5820,5820,5820,5820,0
|
||||
20250227,181400,155608760,5820,5820,5820,5820,0
|
||||
20250227,181300,155608760,5820,5820,5820,5820,0
|
||||
20250227,181200,155608760,5820,5820,5820,5820,0
|
||||
20250227,181100,155608760,5820,5820,5820,5820,0
|
||||
20250227,181000,155608760,5820,5820,5820,5820,0
|
||||
20250227,180900,155608760,5820,5820,5820,5820,0
|
||||
20250227,180800,155608760,5820,5820,5820,5820,0
|
||||
20250227,180700,155608760,5820,5820,5820,5820,0
|
||||
20250227,180600,155608760,5820,5820,5820,5820,0
|
||||
20250227,180500,155608760,5820,5820,5820,5820,0
|
||||
20250227,180400,155608760,5820,5820,5820,5820,0
|
||||
20250227,180300,155608760,5820,5820,5820,5820,0
|
||||
20250227,180200,155608760,5820,5820,5820,5820,0
|
||||
20250227,180100,155608760,5820,5820,5820,5820,0
|
||||
20250227,180000,155608760,5820,5820,5820,5820,0
|
||||
20250227,175900,155608760,5820,5820,5820,5820,0
|
||||
20250227,175800,155608760,5820,5820,5820,5820,0
|
||||
20250227,175700,155608760,5820,5820,5820,5820,700
|
||||
20250227,175600,155608760,5820,5820,5820,5820,0
|
||||
20250227,175500,155608760,5820,5820,5820,5820,0
|
||||
20250227,175400,155608760,5820,5820,5820,5820,0
|
||||
20250227,175300,155608760,5820,5820,5820,5820,0
|
||||
20250227,175200,155608760,5820,5820,5820,5820,0
|
||||
20250227,175100,155608760,5820,5820,5820,5820,0
|
||||
20250227,175000,155608760,5820,5820,5820,5820,0
|
||||
20250227,174900,155608760,5820,5820,5820,5820,0
|
||||
20250227,174800,155608760,5820,5820,5820,5820,0
|
||||
20250227,174700,155608760,5820,5820,5820,5820,0
|
||||
20250227,174600,155608760,5820,5820,5820,5820,0
|
||||
20250227,174500,155608760,5820,5820,5820,5820,0
|
||||
20250227,174400,155608760,5820,5820,5820,5820,0
|
||||
20250227,174300,155608760,5820,5820,5820,5820,0
|
||||
20250227,174200,155608760,5820,5820,5820,5820,0
|
||||
20250227,174100,155608760,5820,5820,5820,5820,0
|
||||
20250227,174000,155608760,5820,5820,5820,5820,0
|
||||
20250227,173900,155608760,5820,5820,5820,5820,0
|
||||
20250227,173800,155608760,5820,5820,5820,5820,0
|
||||
20250227,173700,155608760,5820,5820,5820,5820,0
|
||||
20250227,173600,155608760,5820,5820,5820,5820,0
|
||||
20250227,173500,155608760,5820,5820,5820,5820,0
|
||||
20250227,173400,155608760,5820,5820,5820,5820,0
|
||||
20250227,173300,155608760,5820,5820,5820,5820,0
|
||||
20250227,173200,155608760,5820,5820,5820,5820,0
|
||||
20250227,173100,155608760,5820,5820,5820,5820,0
|
||||
20250227,173000,155608760,5820,5820,5820,5820,0
|
||||
20250227,172900,155608760,5820,5820,5820,5820,0
|
||||
20250227,172800,155608760,5820,5820,5820,5820,0
|
||||
20250227,172700,155608760,5820,5820,5820,5820,700
|
||||
20250227,172600,155608760,5820,5820,5820,5820,0
|
||||
20250227,172500,155608760,5820,5820,5820,5820,0
|
||||
20250227,172400,155608760,5820,5820,5820,5820,0
|
||||
20250227,172300,155608760,5820,5820,5820,5820,0
|
||||
20250227,172200,155608760,5820,5820,5820,5820,0
|
||||
20250227,172100,155608760,5820,5820,5820,5820,0
|
||||
20250227,172000,155608760,5820,5820,5820,5820,0
|
||||
20250227,171900,155608760,5820,5820,5820,5820,0
|
||||
20250227,171800,155608760,5820,5820,5820,5820,0
|
||||
20250227,171700,155608760,5820,5820,5820,5820,0
|
||||
20250227,171600,155608760,5820,5820,5820,5820,0
|
||||
20250227,171500,155608760,5820,5820,5820,5820,0
|
||||
20250227,171400,155608760,5820,5820,5820,5820,0
|
||||
20250227,171300,155608760,5820,5820,5820,5820,0
|
||||
20250227,171200,155608760,5820,5820,5820,5820,0
|
||||
20250227,171100,155608760,5820,5820,5820,5820,0
|
||||
20250227,171000,155608760,5820,5820,5820,5820,0
|
||||
20250227,170900,155608760,5820,5820,5820,5820,0
|
||||
20250227,170800,155608760,5820,5820,5820,5820,0
|
||||
20250227,170700,155608760,5820,5820,5820,5820,0
|
||||
20250227,170600,155608760,5820,5820,5820,5820,0
|
||||
20250227,170500,155608760,5820,5820,5820,5820,0
|
||||
20250227,170400,155608760,5820,5820,5820,5820,0
|
||||
20250227,170300,155608760,5820,5820,5820,5820,0
|
||||
20250227,170200,155608760,5820,5820,5820,5820,0
|
||||
20250227,170100,155608760,5820,5820,5820,5820,0
|
||||
20250227,170000,155608760,5820,5820,5820,5820,0
|
||||
20250227,165900,155608760,5820,5820,5820,5820,0
|
||||
20250227,165800,155608760,5820,5820,5820,5820,0
|
||||
20250227,165700,155608760,5820,5820,5820,5820,700
|
||||
20250227,165600,155608760,5820,5820,5820,5820,0
|
||||
20250227,165500,155608760,5820,5820,5820,5820,0
|
||||
20250227,165400,155608760,5820,5820,5820,5820,0
|
||||
20250227,165300,155608760,5820,5820,5820,5820,0
|
||||
20250227,165200,155608760,5820,5820,5820,5820,0
|
||||
20250227,165100,155608760,5820,5820,5820,5820,0
|
||||
20250227,165000,155608760,5820,5820,5820,5820,0
|
||||
20250227,164900,155608760,5820,5820,5820,5820,0
|
||||
20250227,164800,155608760,5820,5820,5820,5820,0
|
||||
20250227,164700,155608760,5820,5820,5820,5820,0
|
||||
20250227,164600,155608760,5820,5820,5820,5820,0
|
||||
20250227,164500,155608760,5820,5820,5820,5820,0
|
||||
20250227,164400,155608760,5820,5820,5820,5820,0
|
||||
20250227,164300,155608760,5820,5820,5820,5820,0
|
||||
20250227,164200,155608760,5820,5820,5820,5820,0
|
||||
20250227,164100,155608760,5820,5820,5820,5820,0
|
||||
20250227,164000,155608760,5820,5820,5820,5820,0
|
||||
20250227,163900,155608760,5820,5820,5820,5820,0
|
||||
20250227,163800,155608760,5820,5820,5820,5820,0
|
||||
20250227,163700,155608760,5820,5820,5820,5820,0
|
||||
20250227,163600,155608760,5820,5820,5820,5820,0
|
||||
20250227,163500,155608760,5820,5820,5820,5820,0
|
||||
20250227,163400,155608760,5820,5820,5820,5820,0
|
||||
20250227,163300,155608760,5820,5820,5820,5820,0
|
||||
20250227,163200,155608760,5820,5820,5820,5820,0
|
||||
20250227,163100,155608760,5820,5820,5820,5820,0
|
||||
20250227,163000,155608760,5820,5820,5820,5820,0
|
||||
20250227,162900,155608760,5820,5820,5820,5820,0
|
||||
20250227,162800,155608760,5820,5820,5820,5820,0
|
||||
20250227,162700,155608760,5820,5820,5820,5820,700
|
||||
20250227,162600,155608760,5820,5820,5820,5820,0
|
||||
20250227,162500,155608760,5820,5820,5820,5820,0
|
||||
20250227,162400,155608760,5820,5820,5820,5820,0
|
||||
20250227,162300,155608760,5820,5820,5820,5820,0
|
||||
20250227,162200,155608760,5820,5820,5820,5820,0
|
||||
20250227,162100,155608760,5820,5820,5820,5820,0
|
||||
20250227,162000,155608760,5820,5820,5820,5820,0
|
||||
20250227,161900,155608760,5820,5820,5820,5820,0
|
||||
20250227,161800,155608760,5820,5820,5820,5820,0
|
||||
20250227,161700,155608760,5820,5820,5820,5820,0
|
||||
20250227,161600,155608760,5820,5820,5820,5820,0
|
||||
20250227,161500,155608760,5820,5820,5820,5820,0
|
||||
20250227,161400,155608760,5820,5820,5820,5820,0
|
||||
20250227,161300,155608760,5820,5820,5820,5820,0
|
||||
20250227,161200,155608760,5820,5820,5820,5820,0
|
||||
20250227,161100,155608760,5820,5820,5820,5820,0
|
||||
20250227,161000,155608760,5820,5820,5820,5820,0
|
||||
20250227,160900,155608760,5820,5820,5820,5820,0
|
||||
20250227,160800,155608760,5820,5820,5820,5820,0
|
||||
20250227,160700,155608760,5820,5820,5820,5820,0
|
||||
20250227,160600,155608760,5820,5820,5820,5820,0
|
||||
20250227,160500,155608760,5820,5820,5820,5820,0
|
||||
20250227,160400,155608760,5820,5820,5820,5820,0
|
||||
20250227,160300,155608760,5820,5820,5820,5820,0
|
||||
20250227,160200,155608760,5820,5820,5820,5820,0
|
||||
20250227,160100,155608760,5820,5820,5820,5820,0
|
||||
20250227,160000,155608760,5820,5820,5820,5820,0
|
||||
20250227,155900,155608760,5820,5820,5820,5820,0
|
||||
20250227,155800,155608760,5820,5820,5820,5820,0
|
||||
20250227,155700,155608760,5820,5820,5820,5820,700
|
||||
20250227,155600,155608760,5820,5820,5820,5820,0
|
||||
20250227,155500,155608760,5820,5820,5820,5820,0
|
||||
20250227,155400,155608760,5820,5820,5820,5820,0
|
||||
20250227,155300,155608760,5820,5820,5820,5820,0
|
||||
20250227,155200,155608760,5820,5820,5820,5820,0
|
||||
20250227,155100,155608760,5820,5820,5820,5820,0
|
||||
20250227,155000,155608760,5820,5820,5820,5820,0
|
||||
20250227,154900,155608760,5820,5820,5820,5820,0
|
||||
20250227,154800,155608760,5820,5820,5820,5820,0
|
||||
20250227,154700,155608760,5820,5820,5820,5820,0
|
||||
20250227,154600,155608760,5820,5820,5820,5820,0
|
||||
20250227,154500,155608760,5820,5820,5820,5820,0
|
||||
20250227,154400,155608760,5820,5820,5820,5820,0
|
||||
20250227,154300,155608760,5820,5820,5820,5820,0
|
||||
20250227,154200,155608760,5820,5820,5820,5820,0
|
||||
20250227,154100,155608760,5820,5820,5820,5820,0
|
||||
20250227,154000,155608760,5820,5820,5820,5820,0
|
||||
20250227,153900,155608760,5820,5820,5820,5820,0
|
||||
20250227,153800,155608760,5820,5820,5820,5820,0
|
||||
20250227,153700,155608760,5820,5820,5820,5820,0
|
||||
20250227,153600,155608760,5820,5820,5820,5820,0
|
||||
20250227,153500,155608760,5820,5820,5820,5820,0
|
||||
20250227,153400,155608760,5820,5820,5820,5820,0
|
||||
20250227,153300,155608760,5820,5820,5820,5820,0
|
||||
20250227,153200,155608760,5820,5820,5820,5820,0
|
||||
20250227,153100,155608760,5820,5820,5820,5820,0
|
||||
20250227,153000,155608760,5820,5820,5820,5820,700
|
||||
20250227,152900,151534760,5840,5840,5840,5840,0
|
||||
20250227,152800,151534760,5840,5840,5840,5840,0
|
||||
20250227,152700,151534760,5840,5840,5840,5840,0
|
||||
20250227,152600,151534760,5840,5840,5840,5840,0
|
||||
20250227,152500,151534760,5840,5840,5840,5840,0
|
||||
20250227,152400,151534760,5840,5840,5840,5840,0
|
||||
20250227,152300,151534760,5840,5840,5840,5840,0
|
||||
20250227,152200,151534760,5840,5840,5840,5840,0
|
||||
20250227,152100,151534760,5840,5840,5840,5840,0
|
||||
20250227,152000,151534760,5840,5840,5840,5840,0
|
||||
20250227,151900,151534760,5840,5840,5840,5840,0
|
||||
20250227,151800,151534760,5840,5840,5840,5840,0
|
||||
20250227,151700,151534760,5840,5840,5840,5840,0
|
||||
20250227,151600,151534760,5840,5840,5840,5840,1
|
||||
20250227,151500,151528920,5840,5840,5840,5840,0
|
||||
20250227,151400,151528920,5840,5840,5840,5840,0
|
||||
20250227,151300,151528920,5840,5840,5840,5840,5
|
||||
20250227,151200,151499720,5840,5800,5840,5800,41
|
||||
20250227,151100,151261880,5800,5790,5800,5780,1019
|
||||
20250227,151000,145371590,5800,5800,5800,5800,0
|
||||
20250227,150900,145371590,5800,5800,5800,5800,0
|
||||
20250227,150800,145371590,5800,5800,5800,5800,0
|
||||
20250227,150700,145371590,5800,5800,5800,5800,0
|
||||
20250227,150600,145371590,5800,5800,5800,5800,0
|
||||
20250227,150500,145371590,5800,5800,5800,5800,0
|
||||
20250227,150400,145371590,5800,5800,5800,5800,0
|
||||
20250227,150300,145371590,5800,5800,5800,5800,20
|
||||
20250227,150200,145255590,5820,5820,5820,5820,0
|
||||
20250227,150100,145255590,5820,5820,5820,5820,0
|
||||
20250227,150000,145255590,5820,5820,5820,5820,0
|
||||
20250227,145900,145255590,5820,5820,5820,5820,0
|
||||
20250227,145800,145255590,5820,5820,5820,5820,0
|
||||
20250227,145700,145255590,5820,5820,5820,5820,0
|
||||
20250227,145600,145255590,5820,5820,5820,5820,2
|
||||
20250227,145500,145243950,5780,5810,5810,5780,36
|
||||
20250227,145400,145035420,5850,5840,5850,5840,34
|
||||
20250227,145300,144836620,5850,5850,5850,5850,0
|
||||
20250227,145200,144836620,5850,5850,5850,5850,0
|
||||
20250227,145100,144836620,5850,5850,5850,5850,0
|
||||
20250227,145000,144836620,5850,5850,5850,5850,5
|
||||
20250227,144900,144807370,5820,5820,5820,5820,0
|
||||
20250227,144800,144807370,5820,5820,5820,5820,10
|
||||
20250227,144700,144749170,5850,5850,5850,5850,0
|
||||
20250227,144600,144749170,5850,5850,5850,5850,0
|
||||
20250227,144500,144749170,5850,5850,5850,5850,0
|
||||
20250227,144400,144749170,5850,5850,5850,5850,0
|
||||
20250227,144300,144749170,5850,5850,5850,5850,1
|
||||
20250227,144200,144743320,5830,5830,5830,5830,0
|
||||
20250227,144100,144743320,5830,5830,5830,5830,383
|
||||
20250227,144000,142510430,5860,5860,5860,5860,0
|
||||
20250227,143900,142510430,5860,5860,5860,5860,79
|
||||
20250227,143800,142047490,5840,5850,5860,5840,105
|
||||
20250227,143700,141433100,5850,5840,5850,5840,229
|
||||
20250227,143600,140093630,5850,5840,5850,5840,60
|
||||
20250227,143500,139743210,5810,5810,5810,5810,0
|
||||
20250227,143400,139743210,5810,5810,5810,5810,40
|
||||
20250227,143300,139510810,5840,5840,5840,5840,1
|
||||
20250227,143200,139504970,5840,5840,5840,5840,0
|
||||
20250227,143100,139504970,5840,5840,5840,5840,0
|
||||
20250227,143000,139504970,5840,5840,5840,5840,0
|
||||
20250227,142900,139504970,5840,5830,5840,5830,1000
|
||||
20250227,142800,133665870,5820,5820,5820,5820,0
|
||||
20250227,142700,133665870,5820,5820,5820,5820,180
|
||||
20250227,142600,132618270,5840,5840,5840,5840,0
|
||||
20250227,142500,132618270,5840,5840,5840,5840,0
|
||||
20250227,142400,132618270,5840,5810,5840,5810,2
|
||||
20250227,142300,132606620,5850,5830,5850,5830,316
|
||||
20250227,142200,130761190,5830,5830,5830,5830,100
|
||||
20250227,142100,130178190,5830,5830,5830,5830,1
|
||||
20250227,142000,130172360,5830,5820,5830,5820,1000
|
||||
20250227,141900,124344540,5800,5800,5800,5800,0
|
||||
20250227,141800,124344540,5800,5800,5800,5800,0
|
||||
20250227,141700,124344540,5800,5800,5800,5800,5
|
||||
20250227,141600,124315540,5820,5800,5820,5800,1001
|
||||
20250227,141500,118499920,5810,5780,5810,5780,1040
|
||||
20250227,141400,112467870,5800,5800,5800,5800,0
|
||||
20250227,141300,112467870,5800,5800,5800,5800,1
|
||||
20250227,141200,112462070,5770,5770,5770,5770,0
|
||||
20250227,141100,112462070,5770,5770,5770,5770,95
|
||||
20250227,141000,111913920,5800,5800,5800,5800,0
|
||||
20250227,140900,111913920,5800,5800,5800,5800,0
|
||||
20250227,140800,111913920,5800,5800,5800,5800,0
|
||||
20250227,140700,111913920,5800,5800,5800,5800,0
|
||||
20250227,140600,111913920,5800,5800,5800,5800,1
|
||||
20250227,140500,111908120,5790,5790,5790,5790,0
|
||||
20250227,140400,111908120,5790,5790,5790,5790,0
|
||||
20250227,140300,111908120,5790,5790,5790,5790,0
|
||||
20250227,140200,111908120,5790,5790,5790,5790,0
|
||||
20250227,140100,111908120,5790,5790,5790,5790,0
|
||||
20250227,140000,111908120,5790,5790,5790,5790,211
|
||||
20250227,135900,110686430,5790,5790,5790,5790,0
|
||||
20250227,135800,110686430,5790,5790,5790,5790,0
|
||||
20250227,135700,110686430,5790,5790,5790,5790,0
|
||||
20250227,135600,110686430,5790,5790,5790,5790,0
|
||||
20250227,135500,110686430,5790,5790,5790,5790,0
|
||||
20250227,135400,110686430,5790,5790,5790,5790,0
|
||||
20250227,135300,110686430,5790,5790,5790,5790,0
|
||||
20250227,135200,110686430,5790,5790,5790,5790,0
|
||||
20250227,135100,110686430,5790,5790,5790,5790,0
|
||||
20250227,135000,110686430,5790,5790,5790,5790,0
|
||||
20250227,134900,110686430,5790,5790,5790,5790,0
|
||||
20250227,134800,110686430,5790,5790,5790,5790,0
|
||||
20250227,134700,110686430,5790,5790,5790,5790,0
|
||||
20250227,134600,110686430,5790,5790,5790,5790,0
|
||||
20250227,134500,110686430,5790,5790,5790,5790,0
|
||||
20250227,134400,110686430,5790,5790,5790,5790,0
|
||||
20250227,134300,110686430,5790,5790,5790,5790,1
|
||||
20250227,134200,110680640,5800,5800,5800,5800,0
|
||||
20250227,134100,110680640,5800,5800,5800,5800,0
|
||||
20250227,134000,110680640,5800,5800,5800,5800,0
|
||||
20250227,133900,110680640,5800,5800,5800,5800,0
|
||||
20250227,133800,110680640,5800,5800,5800,5800,0
|
||||
20250227,133700,110680640,5800,5800,5800,5800,0
|
||||
20250227,133600,110680640,5800,5800,5800,5800,0
|
||||
20250227,133500,110680640,5800,5800,5800,5800,0
|
||||
20250227,133400,110680640,5800,5790,5800,5790,2
|
||||
20250227,133300,110669050,5750,5750,5750,5750,0
|
||||
20250227,133200,110669050,5750,5750,5750,5750,0
|
||||
20250227,133100,110669050,5750,5760,5760,5750,30
|
||||
20250227,133000,110496450,5800,5800,5800,5800,0
|
||||
20250227,132900,110496450,5800,5800,5800,5800,0
|
||||
20250227,132800,110496450,5800,5800,5800,5800,0
|
||||
20250227,132700,110496450,5800,5790,5800,5790,100
|
||||
20250227,132600,109916630,5790,5790,5790,5790,211
|
||||
20250227,132500,108694940,5770,5770,5770,5770,0
|
||||
20250227,132400,108694940,5770,5770,5770,5770,0
|
||||
20250227,132300,108694940,5770,5770,5770,5770,0
|
||||
20250227,132200,108694940,5770,5770,5770,5770,0
|
||||
20250227,132100,108694940,5770,5770,5770,5770,0
|
||||
20250227,132000,108694940,5770,5770,5770,5770,0
|
||||
20250227,131900,108694940,5770,5770,5770,5770,569
|
||||
20250227,131800,105411810,5780,5780,5780,5780,0
|
||||
20250227,131700,105411810,5780,5780,5780,5780,231
|
||||
20250227,131600,104076630,5790,5790,5790,5790,0
|
||||
20250227,131500,104076630,5790,5800,5800,5790,360
|
||||
20250227,131400,101992130,5820,5820,5820,5820,0
|
||||
20250227,131300,101992130,5820,5820,5820,5820,17
|
||||
20250227,131200,101893190,5820,5820,5820,5820,0
|
||||
20250227,131100,101893190,5820,5820,5820,5820,0
|
||||
20250227,131000,101893190,5820,5820,5820,5820,2
|
||||
20250227,130900,101881550,5820,5820,5820,5820,0
|
||||
20250227,130800,101881550,5820,5820,5820,5820,10
|
||||
20250227,130700,101823350,5820,5820,5820,5820,0
|
||||
20250227,130600,101823350,5820,5820,5820,5820,10
|
||||
20250227,130500,101765150,5820,5820,5820,5820,1
|
||||
20250227,130400,101759330,5800,5800,5800,5800,0
|
||||
20250227,130300,101759330,5800,5800,5800,5800,50
|
||||
20250227,130200,101469330,5820,5820,5820,5820,0
|
||||
20250227,130100,101469330,5820,5820,5820,5820,0
|
||||
20250227,130000,101469330,5820,5820,5820,5820,2
|
||||
20250227,125900,101457690,5820,5820,5820,5820,0
|
||||
20250227,125800,101457690,5820,5820,5820,5820,0
|
||||
20250227,125700,101457690,5820,5820,5820,5820,0
|
||||
20250227,125600,101457690,5820,5820,5820,5820,0
|
||||
20250227,125500,101457690,5820,5820,5820,5820,0
|
||||
20250227,125400,101457690,5820,5820,5820,5820,0
|
||||
20250227,125300,101457690,5820,5820,5820,5820,0
|
||||
20250227,125200,101457690,5820,5820,5820,5820,0
|
||||
20250227,125100,101457690,5820,5820,5820,5820,7
|
||||
20250227,125000,101416950,5820,5820,5820,5820,0
|
||||
20250227,124900,101416950,5820,5820,5820,5820,20
|
||||
20250227,124800,101300550,5830,5830,5830,5830,45
|
||||
20250227,124700,101038200,5830,5830,5830,5830,0
|
||||
20250227,124600,101038200,5830,5830,5830,5830,50
|
||||
20250227,124500,100746700,5830,5820,5830,5820,232
|
||||
20250227,124400,99394170,5830,5830,5830,5830,0
|
||||
20250227,124300,99394170,5830,5810,5830,5810,20
|
||||
20250227,124200,99277930,5800,5800,5800,5800,0
|
||||
20250227,124100,99277930,5800,5800,5800,5800,0
|
||||
20250227,124000,99277930,5800,5800,5800,5800,0
|
||||
20250227,123900,99277930,5800,5800,5800,5800,0
|
||||
20250227,123800,99277930,5800,5800,5800,5800,5
|
||||
20250227,123700,99248930,5810,5810,5810,5810,0
|
||||
20250227,123600,99248930,5810,5810,5810,5810,0
|
||||
20250227,123500,99248930,5810,5810,5810,5810,0
|
||||
20250227,123400,99248930,5810,5810,5810,5810,0
|
||||
20250227,123300,99248930,5810,5810,5810,5810,0
|
||||
20250227,123200,99248930,5810,5810,5810,5810,0
|
||||
20250227,123100,99248930,5810,5810,5810,5810,1
|
||||
20250227,123000,99243120,5810,5810,5810,5810,0
|
||||
20250227,122900,99243120,5810,5810,5810,5810,0
|
||||
20250227,122800,99243120,5810,5810,5810,5810,0
|
||||
20250227,122700,99243120,5810,5810,5810,5810,9
|
||||
20250227,122600,99190830,5810,5810,5810,5810,51
|
||||
20250227,122500,98894520,5810,5810,5810,5810,0
|
||||
20250227,122400,98894520,5810,5810,5810,5810,0
|
||||
20250227,122300,98894520,5810,5810,5810,5810,0
|
||||
20250227,122200,98894520,5810,5810,5810,5810,0
|
||||
20250227,122100,98894520,5810,5810,5810,5810,0
|
||||
20250227,122000,98894520,5810,5810,5810,5810,0
|
||||
20250227,121900,98894520,5810,5810,5810,5810,0
|
||||
20250227,121800,98894520,5810,5810,5810,5810,0
|
||||
20250227,121700,98894520,5810,5810,5810,5810,0
|
||||
20250227,121600,98894520,5810,5810,5810,5810,0
|
||||
20250227,121500,98894520,5810,5810,5810,5810,1
|
||||
20250227,121400,98888710,5800,5800,5800,5800,16
|
||||
20250227,121300,98795910,5800,5800,5800,5800,1584
|
||||
20250227,121200,89608710,5800,5800,5800,5800,0
|
||||
20250227,121100,89608710,5800,5800,5800,5800,0
|
||||
20250227,121000,89608710,5800,5800,5800,5800,0
|
||||
20250227,120900,89608710,5800,5780,5800,5780,124
|
||||
20250227,120800,88891970,5780,5780,5780,5780,0
|
||||
20250227,120700,88891970,5780,5780,5780,5780,0
|
||||
20250227,120600,88891970,5780,5780,5780,5780,15
|
||||
20250227,120500,88805270,5780,5780,5780,5780,0
|
||||
20250227,120400,88805270,5780,5780,5780,5780,0
|
||||
20250227,120300,88805270,5780,5780,5780,5780,0
|
||||
20250227,120200,88805270,5780,5780,5780,5780,0
|
||||
20250227,120100,88805270,5780,5780,5780,5780,0
|
||||
20250227,120000,88805270,5780,5780,5780,5780,1
|
||||
20250227,115900,88799490,5750,5750,5750,5750,0
|
||||
20250227,115800,88799490,5750,5750,5750,5750,0
|
||||
20250227,115700,88799490,5750,5750,5750,5750,0
|
||||
20250227,115600,88799490,5750,5750,5750,5750,0
|
||||
20250227,115500,88799490,5750,5750,5750,5750,1
|
||||
20250227,115400,88793740,5780,5780,5780,5780,0
|
||||
20250227,115300,88793740,5780,5780,5780,5780,0
|
||||
20250227,115200,88793740,5780,5780,5780,5780,0
|
||||
20250227,115100,88793740,5780,5780,5780,5780,1
|
||||
20250227,115000,88787960,5750,5750,5750,5750,0
|
||||
20250227,114900,88787960,5750,5780,5780,5750,211
|
||||
20250227,114800,87570380,5800,5800,5800,5800,0
|
||||
20250227,114700,87570380,5800,5800,5800,5800,0
|
||||
20250227,114600,87570380,5800,5800,5800,5800,0
|
||||
20250227,114500,87570380,5800,5800,5800,5800,0
|
||||
20250227,114400,87570380,5800,5800,5800,5800,0
|
||||
20250227,114300,87570380,5800,5800,5800,5800,1
|
||||
20250227,114200,87564580,5780,5780,5780,5780,0
|
||||
20250227,114100,87564580,5780,5780,5780,5780,90
|
||||
20250227,114000,87044380,5800,5800,5800,5800,0
|
||||
20250227,113900,87044380,5800,5800,5800,5800,0
|
||||
20250227,113800,87044380,5800,5800,5800,5800,0
|
||||
20250227,113700,87044380,5800,5800,5800,5800,0
|
||||
20250227,113600,87044380,5800,5800,5800,5800,0
|
||||
20250227,113500,87044380,5800,5800,5800,5800,172
|
||||
20250227,113400,86046780,5790,5790,5790,5790,0
|
||||
20250227,113300,86046780,5790,5790,5790,5790,0
|
||||
20250227,113200,86046780,5790,5790,5790,5790,1
|
||||
20250227,113100,86040990,5790,5790,5790,5790,40
|
||||
20250227,113000,85809390,5790,5790,5790,5790,257
|
||||
20250227,112900,84321360,5800,5800,5800,5800,0
|
||||
20250227,112800,84321360,5800,5800,5800,5800,0
|
||||
20250227,112700,84321360,5800,5800,5800,5800,0
|
||||
20250227,112600,84321360,5800,5800,5800,5800,0
|
||||
20250227,112500,84321360,5800,5800,5800,5800,0
|
||||
20250227,112400,84321360,5800,5800,5800,5800,0
|
||||
20250227,112300,84321360,5800,5800,5800,5800,0
|
||||
20250227,112200,84321360,5800,5800,5800,5800,0
|
||||
20250227,112100,84321360,5800,5800,5800,5800,0
|
||||
20250227,112000,84321360,5800,5800,5800,5800,0
|
||||
20250227,111900,84321360,5800,5800,5800,5800,0
|
||||
20250227,111800,84321360,5800,5800,5800,5800,0
|
||||
20250227,111700,84321360,5800,5800,5800,5800,0
|
||||
20250227,111600,84321360,5800,5800,5800,5800,1
|
||||
20250227,111500,84315560,5800,5800,5800,5800,0
|
||||
20250227,111400,84315560,5800,5800,5800,5800,0
|
||||
20250227,111300,84315560,5800,5800,5800,5800,0
|
||||
20250227,111200,84315560,5800,5800,5800,5800,0
|
||||
20250227,111100,84315560,5800,5800,5800,5800,0
|
||||
20250227,111000,84315560,5800,5800,5800,5800,0
|
||||
20250227,110900,84315560,5800,5800,5800,5800,0
|
||||
20250227,110800,84315560,5800,5800,5800,5800,0
|
||||
20250227,110700,84315560,5800,5800,5800,5800,0
|
||||
20250227,110600,84315560,5800,5800,5800,5800,0
|
||||
20250227,110500,84315560,5800,5800,5800,5800,0
|
||||
20250227,110400,84315560,5800,5800,5800,5800,0
|
||||
20250227,110300,84315560,5800,5800,5800,5800,0
|
||||
20250227,110200,84315560,5800,5800,5800,5800,0
|
||||
20250227,110100,84315560,5800,5800,5800,5800,0
|
||||
20250227,110000,84315560,5800,5800,5800,5800,8
|
||||
20250227,105900,84269160,5790,5790,5790,5790,0
|
||||
20250227,105800,84269160,5790,5790,5790,5790,0
|
||||
20250227,105700,84269160,5790,5790,5790,5790,0
|
||||
20250227,105600,84269160,5790,5790,5790,5790,0
|
||||
20250227,105500,84269160,5790,5790,5790,5790,211
|
||||
20250227,105400,83047470,5790,5790,5790,5790,0
|
||||
20250227,105300,83047470,5790,5790,5790,5790,0
|
||||
20250227,105200,83047470,5790,5790,5790,5790,0
|
||||
20250227,105100,83047470,5790,5790,5790,5790,0
|
||||
20250227,105000,83047470,5790,5790,5790,5790,0
|
||||
20250227,104900,83047470,5790,5790,5790,5790,0
|
||||
20250227,104800,83047470,5790,5790,5790,5790,0
|
||||
20250227,104700,83047470,5790,5770,5790,5760,491
|
||||
20250227,104600,80219130,5770,5770,5770,5770,10
|
||||
20250227,104500,80161430,5770,5770,5770,5770,300
|
||||
20250227,104400,78430430,5810,5810,5810,5810,0
|
||||
20250227,104300,78430430,5810,5810,5810,5810,0
|
||||
20250227,104200,78430430,5810,5810,5810,5810,0
|
||||
20250227,104100,78430430,5810,5770,5810,5770,14
|
||||
20250227,104000,78349330,5780,5780,5780,5780,1
|
||||
20250227,103900,78343550,5800,5800,5800,5800,3
|
||||
20250227,103800,78326150,5800,5800,5800,5800,1
|
||||
20250227,103700,78320350,5810,5810,5810,5810,0
|
||||
20250227,103600,78320350,5810,5810,5810,5810,0
|
||||
20250227,103500,78320350,5810,5810,5810,5810,0
|
||||
20250227,103400,78320350,5810,5810,5810,5810,0
|
||||
20250227,103300,78320350,5810,5810,5810,5810,0
|
||||
20250227,103200,78320350,5810,5810,5810,5810,1
|
||||
20250227,103100,78314540,5810,5810,5810,5810,4
|
||||
20250227,103000,78291300,5810,5810,5810,5810,0
|
||||
20250227,102900,78291300,5810,5810,5810,5810,0
|
||||
20250227,102800,78291300,5810,5810,5810,5810,0
|
||||
20250227,102700,78291300,5810,5810,5810,5810,0
|
||||
20250227,102600,78291300,5810,5810,5810,5810,0
|
||||
20250227,102500,78291300,5810,5810,5810,5810,0
|
||||
20250227,102400,78291300,5810,5810,5810,5810,0
|
||||
20250227,102300,78291300,5810,5810,5810,5810,1057
|
||||
20250227,102200,72150130,5830,5830,5830,5830,0
|
||||
20250227,102100,72150130,5830,5830,5830,5830,0
|
||||
20250227,102000,72150130,5830,5830,5830,5830,2
|
||||
20250227,101900,72138470,5830,5800,5830,5800,1480
|
||||
20250227,101800,63543390,5800,5800,5800,5800,8
|
||||
20250227,101700,63496990,5810,5810,5810,5810,0
|
||||
20250227,101600,63496990,5810,5810,5810,5810,331
|
||||
20250227,101500,61573880,5810,5810,5810,5810,0
|
||||
20250227,101400,61573880,5810,5810,5810,5810,1
|
||||
20250227,101300,61568070,5800,5800,5800,5800,0
|
||||
20250227,101200,61568070,5800,5800,5800,5800,1
|
||||
20250227,101100,61562270,5810,5810,5810,5810,186
|
||||
20250227,101000,60481610,5820,5820,5820,5820,0
|
||||
20250227,100900,60481610,5820,5820,5820,5820,2
|
||||
20250227,100800,60469970,5810,5810,5810,5810,0
|
||||
20250227,100700,60469970,5810,5820,5820,5810,575
|
||||
20250227,100600,57129210,5820,5820,5820,5820,9
|
||||
20250227,100500,57076830,5820,5800,5820,5800,313
|
||||
20250227,100400,55257450,5810,5810,5810,5810,0
|
||||
20250227,100300,55257450,5810,5790,5810,5790,1049
|
||||
20250227,100200,49183240,5800,5800,5800,5800,0
|
||||
20250227,100100,49183240,5800,5800,5800,5800,0
|
||||
20250227,100000,49183240,5800,5800,5800,5800,0
|
||||
20250227,095900,49183240,5800,5800,5800,5800,0
|
||||
20250227,095800,49183240,5800,5800,5800,5800,1000
|
||||
20250227,095700,43383240,5800,5800,5800,5800,1
|
||||
20250227,095600,43377440,5770,5770,5770,5770,1521
|
||||
20250227,095500,34601270,5770,5770,5770,5770,0
|
||||
20250227,095400,34601270,5770,5770,5770,5770,0
|
||||
20250227,095300,34601270,5770,5770,5770,5770,0
|
||||
20250227,095200,34601270,5770,5770,5770,5770,2001
|
||||
20250227,095100,23055500,5760,5760,5760,5760,6
|
||||
20250227,095000,23020940,5770,5770,5770,5770,0
|
||||
20250227,094900,23020940,5770,5770,5770,5770,0
|
||||
20250227,094800,23020940,5770,5770,5770,5770,0
|
||||
20250227,094700,23020940,5770,5770,5770,5770,0
|
||||
20250227,094600,23020940,5770,5770,5770,5770,0
|
||||
20250227,094500,23020940,5770,5770,5770,5770,7
|
||||
20250227,094400,22980550,5770,5760,5770,5760,4
|
||||
20250227,094300,22957480,5760,5760,5760,5760,5
|
||||
20250227,094200,22928680,5770,5770,5770,5770,0
|
||||
20250227,094100,22928680,5770,5770,5770,5770,0
|
||||
20250227,094000,22928680,5770,5770,5770,5770,0
|
||||
20250227,093900,22928680,5770,5770,5770,5770,1
|
||||
20250227,093800,22922910,5770,5770,5770,5770,211
|
||||
20250227,093700,21705440,5770,5770,5770,5770,1
|
||||
20250227,093600,21699670,5770,5770,5770,5770,0
|
||||
20250227,093500,21699670,5770,5770,5770,5770,0
|
||||
20250227,093400,21699670,5770,5770,5770,5770,0
|
||||
20250227,093300,21699670,5770,5770,5770,5770,0
|
||||
20250227,093200,21699670,5770,5770,5770,5770,0
|
||||
20250227,093100,21699670,5770,5770,5770,5770,0
|
||||
20250227,093000,21699670,5770,5770,5770,5770,1
|
||||
20250227,092900,21693900,5730,5760,5760,5730,2956
|
||||
20250227,092800,4728710,5770,5770,5770,5770,0
|
||||
20250227,092700,4728710,5770,5770,5770,5770,1
|
||||
20250227,092600,4722940,5770,5770,5770,5770,9
|
||||
20250227,092500,4671010,5800,5800,5800,5800,0
|
||||
20250227,092400,4671010,5800,5800,5800,5800,0
|
||||
20250227,092300,4671010,5800,5800,5800,5800,0
|
||||
20250227,092200,4671010,5800,5800,5800,5800,0
|
||||
20250227,092100,4671010,5800,5800,5800,5800,1
|
||||
20250227,092000,4665210,5790,5790,5790,5790,0
|
||||
20250227,091900,4665210,5790,5790,5790,5790,2
|
||||
20250227,091800,4653630,5800,5800,5800,5800,0
|
||||
20250227,091700,4653630,5800,5800,5800,5800,0
|
||||
20250227,091600,4653630,5800,5800,5800,5800,0
|
||||
20250227,091500,4653630,5800,5800,5800,5800,0
|
||||
20250227,091400,4653630,5800,5800,5800,5800,30
|
||||
20250227,091300,4479630,5830,5830,5830,5830,0
|
||||
20250227,091200,4479630,5830,5830,5830,5830,0
|
||||
20250227,091100,4479630,5830,5830,5830,5830,0
|
||||
20250227,091000,4479630,5830,5830,5830,5830,0
|
||||
20250227,090900,4479630,5830,5830,5830,5830,0
|
||||
20250227,090800,4479630,5830,5830,5830,5830,0
|
||||
20250227,090700,4479630,5830,5830,5830,5830,0
|
||||
20250227,090600,4479630,5830,5830,5830,5730,216
|
||||
20250227,090500,3239380,5820,5820,5820,5820,320
|
||||
20250227,090400,1376980,5820,5820,5820,5820,0
|
||||
20250227,090300,1376980,5820,5820,5820,5820,0
|
||||
20250227,090200,1376980,5820,5820,5820,5820,0
|
||||
20250227,090100,1376980,5820,5820,5820,5820,1
|
||||
20250227,090000,1371160,5810,5810,5810,5810,236
|
||||
|
Reference in New Issue
Block a user